Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX AI Global Artificial Intelligence 100
Index Description
The iSTOXX AI Global Artificial Intelligence 100 Index allows a targeted investment in 100 companies from a wide range of industries that invest heavily in the development of new AI technologies. These companies are therefore considered to be well-positioned to benefit from the increased adoption of AI technologies. STOXX teamed up with an award-winning AI company, Yewno, whose proprietary AI algorithms, which include knowledge graph techniques, are used to identify the index constituents from the universe of the STOXX Developed and Emerging Markets Total Market Index. The key criterion used in the selection process is patent filings related to AI IP, thereby identifying AI innovators as well as AI adopters. The index is equal-weighted and sets a minimum liquidity threshold to EUR 5 million.
Key facts
- Index allows targeted investment in AI, a significant megatrend.
- Unique selection process based on an artificial intelligence algorithm developed by Yewno Inc. to identify companies which invest heavily in AI technology, i.e. own a significant amount of AI related IP.
- Liquidity filters ensure replicability.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX AI Global Artificial Intelligence 100 | N/A | 100.0 | 2.0 | 2.0 | 3.4 | 0.5 | 3.4 | 0.5 | 27.2 |
STOXX Developed and Emerging Markets Total Market | 78,471.0 | 66,380.7 | 6.0 | 0.6 | 2,513.4 | 0.0 | 3.8 | 0.0 | 2.6 |
Supersector weighting (top 10)
Technology | 70.3 |
---|---|
Telecommunications | 13.0 |
Real Estate | 6.7 |
Industrial Goods and Services | 4.8 |
Health Care | 4.2 |
Automobiles and Parts | 1.0 |
Country weighting
USA | 52.8 |
---|---|
Taiwan | 27.1 |
South Korea | 7.8 |
Japan | 3.7 |
Australia | 2.0 |
Italy | 1.9 |
China | 1.8 |
Spain | 1.6 |
Sweden | 1.5 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX AI Global Artificial Intelligence 100 | -4.3 | 13.6 | 14.1 | 24.7 | 72.1 | N/A | N/A | 14.2 | 7.7 | 11.6 |
STOXX Developed and Emerging Markets Total Market | -3.3 | 6.6 | 10.0 | 24.2 | 44.8 | N/A | N/A | 10.1 | 7.6 | 7.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX AI Global Artificial Intelligence 100 | N/A | N/A | 19.0 | 19.7 | 21.6 | N/A | N/A | 0.5 | 0.3 | 0.5 |
STOXX Developed and Emerging Markets Total Market | N/A | N/A | 13.0 | 14.7 | 17.6 | N/A | N/A | 0.5 | 0.4 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX AI Global Artificial Intelligence 100 | 0.8 | 0.9 | 0.9 | 0.9 | 0.9 | 11.8 | 9.6 | 9.3 | 8.0 | 7.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX AI Global Artificial Intelligence 100 | 1.1 | 1.3 | 1.3 | 1.2 | 1.2 | -1.1 | 0.8 | 0.5 | 0.1 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of October 31, 2023
ISTOXX INDICES
iSTOXX AI Global Artificial Intelligence 100
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX AI Global Artificial Intelligence 100 | -188.6 | 75.8 | 17.7 | 22.8 | 2.9 | 1.9 | 2.2 | 394.0 |
STOXX Developed and Emerging Markets Total Market | -1.0 | 13.9 | 14.0 | 13.3 | 0.1 | 2.4 | 1.3 | 6.2 |
Performance and annual returns
iSTOXX AI Global Artificial Intelligence 100 | |
---|---|
1363564800000 | 100 |
1363651200000 | 99.89 |
1363737600000 | 100.55 |
1363824000000 | 99.99 |
1363910400000 | 99.89 |
1364169600000 | 99.59 |
1364256000000 | 99.94 |
1364342400000 | 100.24 |
1364428800000 | 100.75 |
1364860800000 | 99.57 |
1364947200000 | 98.91 |
1365033600000 | 98.48 |
1365120000000 | 97.94 |
1365379200000 | 98.36 |
1365465600000 | 98.72 |
1365552000000 | 100.24 |
1365638400000 | 100.41 |
1365724800000 | 99.85 |
1365984000000 | 98.21 |
1366070400000 | 99.32 |
1366156800000 | 98.17 |
1366243200000 | 96.87 |
1366329600000 | 97.02 |
1366588800000 | 97.54 |
1366675200000 | 98.72 |
1366761600000 | 99.25 |
1366848000000 | 99.97 |
1366934400000 | 99.97 |
1367193600000 | 100.75 |
1367280000000 | 100.82 |
1367366400000 | 100.12 |
1367452800000 | 100.97 |
1367539200000 | 101.85 |
1367798400000 | 102.2 |
1367884800000 | 102.86 |
1367971200000 | 103.59 |
1368057600000 | 103.28 |
1368144000000 | 103.9 |
1368403200000 | 103.65 |
1368489600000 | 104.53 |
1368576000000 | 105.07 |
1368662400000 | 105.3 |
1368748800000 | 105.75 |
1369008000000 | 106.01 |
1369094400000 | 106.37 |
1369180800000 | 105.3 |
1369267200000 | 104.55 |
1369353600000 | 104.25 |
1369612800000 | 103.95 |
1369699200000 | 104.48 |
1369785600000 | 104.12 |
1369872000000 | 104.37 |
1369958400000 | 103.61 |
1370217600000 | 103.07 |
1370304000000 | 102.93 |
1370390400000 | 101.53 |
1370476800000 | 102.03 |
1370563200000 | 103.16 |
1370822400000 | 103.59 |
1370908800000 | 102.77 |
1370995200000 | 102.27 |
1371081600000 | 102.62 |
1371168000000 | 102.45 |
1371427200000 | 103.44 |
1371513600000 | 104.01 |
1371600000000 | 103.63 |
1371686400000 | 100.58 |
1371772800000 | 100.56 |
1372032000000 | 99 |
1372118400000 | 99.51 |
1372204800000 | 100.36 |
1372291200000 | 101.61 |
1372377600000 | 101.05 |
1372636800000 | 101.81 |
1372723200000 | 101.54 |
1372809600000 | 101.6 |
1372896000000 | 101.64 |
1372982400000 | 102.5 |
1373241600000 | 102.58 |
1373328000000 | 103.63 |
1373414400000 | 104.16 |
1373500800000 | 106.07 |
1373587200000 | 106.57 |
1373846400000 | 106.83 |
1373932800000 | 106.9 |
1374019200000 | 107.36 |
1374105600000 | 107.82 |
1374192000000 | 107.52 |
1374451200000 | 108.03 |
1374537600000 | 108.15 |
1374624000000 | 108.62 |
1374710400000 | 109.17 |
1374796800000 | 108.86 |
1375056000000 | 108.17 |
1375142400000 | 109.33 |
1375228800000 | 109.23 |
1375315200000 | 110.93 |
1375401600000 | 111.48 |
1375660800000 | 111.56 |
1375747200000 | 111.41 |
1375833600000 | 110.56 |
1375920000000 | 111.11 |
1376006400000 | 111.12 |
1376265600000 | 111.35 |
1376352000000 | 111.79 |
1376438400000 | 112.01 |
1376524800000 | 110.27 |
1376611200000 | 110.03 |
1376870400000 | 109.49 |
1376956800000 | 109.5 |
1377043200000 | 108.72 |
1377129600000 | 109.12 |
1377216000000 | 110.26 |
1377475200000 | 109.95 |
1377561600000 | 108.14 |
1377648000000 | 108.04 |
1377734400000 | 108.51 |
1377820800000 | 108.18 |
1378080000000 | 108.35 |
1378166400000 | 109.05 |
1378252800000 | 110.04 |
1378339200000 | 110.07 |
1378425600000 | 110.23 |
1378684800000 | 111.72 |
1378771200000 | 112.83 |
1378857600000 | 113.18 |
1378944000000 | 113.08 |
1379030400000 | 113.13 |
1379289600000 | 113.5 |
1379376000000 | 114.09 |
1379462400000 | 115.17 |
1379548800000 | 115.79 |
1379635200000 | 115.33 |
1379894400000 | 114.74 |
1379980800000 | 114.46 |
1380067200000 | 114.35 |
1380153600000 | 115.06 |
1380240000000 | 114.69 |
1380499200000 | 113.85 |
1380585600000 | 114.94 |
1380672000000 | 114.83 |
1380758400000 | 113.97 |
1380844800000 | 114.79 |
1381104000000 | 113.83 |
1381190400000 | 112.31 |
1381276800000 | 112.14 |
1381363200000 | 113.99 |
1381449600000 | 114.92 |
1381708800000 | 115.42 |
1381795200000 | 114.32 |
1381881600000 | 115.19 |
1381968000000 | 115.9 |
1382054400000 | 116.85 |
1382313600000 | 117.15 |
1382400000000 | 117.5 |
1382486400000 | 116.24 |
1382572800000 | 116.03 |
1382659200000 | 115.31 |
1382918400000 | 115.47 |
1383004800000 | 116.05 |
1383091200000 | 115.55 |
1383177600000 | 115.25 |
1383264000000 | 114.97 |
1383523200000 | 115.3 |
1383609600000 | 115.15 |
1383696000000 | 116 |
1383782400000 | 114.62 |
1383868800000 | 115.5 |
1384128000000 | 115.94 |
1384214400000 | 116.5 |
1384300800000 | 117.43 |
1384387200000 | 117.79 |
1384473600000 | 118.85 |
1384732800000 | 118.45 |
1384819200000 | 117.92 |
1384905600000 | 117.57 |
1384992000000 | 118.4 |
1385078400000 | 118.87 |
1385337600000 | 118.67 |
1385424000000 | 118.54 |
1385510400000 | 119.17 |
1385596800000 | 119.53 |
1385683200000 | 119.63 |
1385942400000 | 118.99 |
1386028800000 | 118.48 |
1386115200000 | 118.19 |
1386201600000 | 117.7 |
1386288000000 | 118.38 |
1386547200000 | 118.78 |
1386633600000 | 118.85 |
1386720000000 | 117.65 |
1386806400000 | 116.98 |
1386892800000 | 117.38 |
1387152000000 | 118.04 |
1387238400000 | 118.23 |
1387324800000 | 119.58 |
1387411200000 | 119.96 |
1387497600000 | 121.23 |
1387756800000 | 122.05 |
1387843200000 | 122.42 |
1388102400000 | 122.98 |
1388361600000 | 123.33 |
1388448000000 | 123.82 |
1388620800000 | 122.72 |
1388707200000 | 123.01 |
1388966400000 | 122.73 |
1389052800000 | 123.62 |
1389139200000 | 124.37 |
1389225600000 | 124.04 |
1389312000000 | 124.65 |
1389571200000 | 123.83 |
1389657600000 | 124.92 |
1389744000000 | 126.56 |
1389830400000 | 126.71 |
1389916800000 | 126.53 |
1390176000000 | 126.5 |
1390262400000 | 126.52 |
1390348800000 | 126.69 |
1390435200000 | 125.98 |
1390521600000 | 123.6 |
1390780800000 | 122.15 |
1390867200000 | 123.29 |
1390953600000 | 122.61 |
1391040000000 | 123.66 |
1391126400000 | 122.95 |
1391385600000 | 120.27 |
1391472000000 | 120.09 |
1391558400000 | 120.11 |
1391644800000 | 121.71 |
1391731200000 | 122.95 |
1391990400000 | 123.52 |
1392076800000 | 124.46 |
1392163200000 | 124.78 |
1392249600000 | 125.4 |
1392336000000 | 125.59 |
1392595200000 | 125.79 |
1392681600000 | 126.64 |
1392768000000 | 126.12 |
1392854400000 | 126.34 |
1392940800000 | 126.79 |
1393200000000 | 127.45 |
1393286400000 | 127.86 |
1393372800000 | 128.17 |
1393459200000 | 128.79 |
1393545600000 | 128.53 |
1393804800000 | 127.22 |
1393891200000 | 128.92 |
1393977600000 | 129.51 |
1394064000000 | 129.62 |
1394150400000 | 129.04 |
1394409600000 | 128.08 |
1394496000000 | 127.34 |
1394582400000 | 127.11 |
1394668800000 | 125.57 |
1394755200000 | 124.93 |
1395014400000 | 125.99 |
1395100800000 | 127.44 |
1395187200000 | 127.21 |
1395273600000 | 127.37 |
1395360000000 | 126.57 |
1395619200000 | 125.91 |
1395705600000 | 126.2 |
1395792000000 | 125.39 |
1395878400000 | 125.48 |
1395964800000 | 125.64 |
1396224000000 | 126.85 |
1396310400000 | 128.02 |
1396396800000 | 128.13 |
1396483200000 | 127.17 |
1396569600000 | 125.5 |
1396828800000 | 124.32 |
1396915200000 | 124.91 |
1397001600000 | 125.99 |
1397088000000 | 123.67 |
1397174400000 | 121.7 |
1397433600000 | 122.1 |
1397520000000 | 122.73 |
1397606400000 | 124.13 |
1397692800000 | 124.45 |
1398124800000 | 125.3 |
1398211200000 | 124.96 |
1398297600000 | 124.81 |
1398384000000 | 122.7 |
1398643200000 | 122.09 |
1398729600000 | 123.06 |
1398816000000 | 123.9 |
1398902400000 | 124.69 |
1398988800000 | 124.8 |
1399248000000 | 124.84 |
1399334400000 | 123.86 |
1399420800000 | 122.81 |
1399507200000 | 123.04 |
1399593600000 | 123.18 |
1399852800000 | 124.51 |
1399939200000 | 124.72 |
1400025600000 | 124.44 |
1400112000000 | 123.82 |
1400198400000 | 123.71 |
1400457600000 | 124.33 |
1400544000000 | 123.79 |
1400630400000 | 124.37 |
1400716800000 | 125.21 |
1400803200000 | 126.14 |
1401062400000 | 126.48 |
1401148800000 | 127.12 |
1401235200000 | 127.16 |
1401321600000 | 127.75 |
1401408000000 | 127.32 |
1401667200000 | 127.61 |
1401753600000 | 127.31 |
1401840000000 | 127.51 |
1401926400000 | 128.13 |
1402012800000 | 128.84 |
1402272000000 | 129.09 |
1402358400000 | 129.27 |
1402444800000 | 129.31 |
1402531200000 | 128.56 |
1402617600000 | 129.11 |
1402876800000 | 129.22 |
1402963200000 | 129.89 |
1403049600000 | 130.85 |
1403136000000 | 131.28 |
1403222400000 | 130.81 |
1403481600000 | 130.87 |
1403568000000 | 130.12 |
1403654400000 | 130.52 |
1403740800000 | 130.76 |
1403827200000 | 131.05 |
1404086400000 | 131.55 |
1404172800000 | 132.66 |
1404259200000 | 132.69 |
1404345600000 | 133.38 |
1404432000000 | 133.45 |
1404691200000 | 132.77 |
1404777600000 | 130.95 |
1404864000000 | 131.44 |
1404950400000 | 131.02 |
1405036800000 | 131.36 |
1405296000000 | 132.15 |
1405382400000 | 131.7 |
1405468800000 | 131.75 |
1405555200000 | 130.7 |
1405641600000 | 131.3 |
1405900800000 | 131.07 |
1405987200000 | 132.08 |
1406073600000 | 131.82 |
1406160000000 | 132.7 |
1406246400000 | 132.26 |
1406505600000 | 132.2 |
1406592000000 | 131.94 |
1406678400000 | 132.63 |
1406764800000 | 130.47 |
1406851200000 | 129.64 |
1407110400000 | 130.4 |
1407196800000 | 129.61 |
1407283200000 | 129.42 |
1407369600000 | 128.83 |
1407456000000 | 129.08 |
1407715200000 | 130.33 |
1407801600000 | 129.83 |
1407888000000 | 130.86 |
1407974400000 | 131.39 |
1408060800000 | 131.24 |
1408320000000 | 132.45 |
1408406400000 | 133.08 |
1408492800000 | 133.05 |
1408579200000 | 133.53 |
1408665600000 | 133.39 |
1408924800000 | 133.84 |
1409011200000 | 134.24 |
1409097600000 | 134.12 |
1409184000000 | 133.65 |
1409270400000 | 134.18 |
1409529600000 | 134.23 |
1409616000000 | 134.72 |
1409702400000 | 134.68 |
1409788800000 | 134.46 |
1409875200000 | 134.89 |
1410134400000 | 134.93 |
1410220800000 | 133.77 |
1410307200000 | 134.3 |
1410393600000 | 134.74 |
1410480000000 | 134.15 |
1410739200000 | 133.14 |
1410825600000 | 133.63 |
1410912000000 | 133.78 |
1410998400000 | 134.4 |
1411084800000 | 133.81 |
1411344000000 | 132.49 |
1411430400000 | 131.73 |
1411516800000 | 132.59 |
1411603200000 | 130.78 |
1411689600000 | 131.58 |
1411948800000 | 131.71 |
1412035200000 | 131.53 |
1412121600000 | 129.8 |
1412208000000 | 129.66 |
1412294400000 | 130.59 |
1412553600000 | 130.51 |
1412640000000 | 128.67 |
1412726400000 | 129.74 |
1412812800000 | 127.54 |
1412899200000 | 124.68 |
1413158400000 | 123.54 |
1413244800000 | 123.65 |
1413331200000 | 123.42 |
1413417600000 | 122.8 |
1413504000000 | 123.64 |
1413763200000 | 124.57 |
1413849600000 | 126.54 |
1413936000000 | 125.55 |
1414022400000 | 126.78 |
1414108800000 | 127.85 |
1414368000000 | 128.03 |
1414454400000 | 130.01 |
1414540800000 | 129.96 |
1414627200000 | 130.56 |
1414713600000 | 132.41 |
1414972800000 | 132.15 |
1415059200000 | 132.49 |
1415145600000 | 132.28 |
1415232000000 | 132.73 |
1415318400000 | 132.8 |
1415577600000 | 133.59 |
1415664000000 | 133.64 |
1415750400000 | 133.78 |
1415836800000 | 133.88 |
1415923200000 | 134.43 |
1416182400000 | 133.69 |
1416268800000 | 134.41 |
1416355200000 | 133.47 |
1416441600000 | 134.02 |
1416528000000 | 134.86 |
1416787200000 | 135.24 |
1416873600000 | 135.87 |
1416960000000 | 136.55 |
1417046400000 | 136.53 |
1417132800000 | 137.08 |
1417392000000 | 136.14 |
1417478400000 | 136.22 |
1417564800000 | 136.57 |
1417651200000 | 136.66 |
1417737600000 | 136.91 |
1417996800000 | 135.35 |
1418083200000 | 135.38 |
1418169600000 | 133.06 |
1418256000000 | 133.39 |
1418342400000 | 132.13 |
1418601600000 | 131.1 |
1418688000000 | 130.05 |
1418774400000 | 131.66 |
1418860800000 | 134.64 |
1418947200000 | 135.77 |
1419206400000 | 136.71 |
1419292800000 | 137.04 |
1419379200000 | 137.3 |
1419811200000 | 137.13 |
1419897600000 | 136.41 |
1419984000000 | 135.56 |
1420156800000 | 135.33 |
1420416000000 | 133.13 |
1420502400000 | 131.19 |
1420588800000 | 131.89 |
1420675200000 | 134.25 |
1420761600000 | 133.68 |
1421020800000 | 133.06 |
1421107200000 | 132.96 |
1421193600000 | 132.29 |
1421280000000 | 131.13 |
1421366400000 | 131.92 |
1421625600000 | 132.28 |
1421712000000 | 132.88 |
1421798400000 | 133.57 |
1421884800000 | 135.14 |
1421971200000 | 135.33 |
1422230400000 | 135.25 |
1422316800000 | 133.96 |
1422403200000 | 132.76 |
1422489600000 | 133.67 |
1422576000000 | 132.4 |
1422835200000 | 133.13 |
1422921600000 | 134.61 |
1423008000000 | 135.02 |
1423094400000 | 135.94 |
1423180800000 | 135.75 |
1423440000000 | 135.19 |
1423526400000 | 136.4 |
1423612800000 | 136.34 |
1423699200000 | 138.2 |
1423785600000 | 139.25 |
1424044800000 | 139.24 |
1424131200000 | 139.1 |
1424217600000 | 139.78 |
1424304000000 | 140.54 |
1424390400000 | 141.31 |
1424649600000 | 140.96 |
1424736000000 | 141.33 |
1424822400000 | 141.83 |
1424908800000 | 141.81 |
1424995200000 | 141.78 |
1425254400000 | 142.59 |
1425340800000 | 142 |
1425427200000 | 141.16 |
1425513600000 | 141.52 |
1425600000000 | 140.35 |
1425859200000 | 140 |
1425945600000 | 137.87 |
1426032000000 | 137.92 |
1426118400000 | 139.17 |
1426204800000 | 138.62 |
1426464000000 | 140.06 |
1426550400000 | 140.4 |
1426636800000 | 141.89 |
1426723200000 | 141.99 |
1426809600000 | 143.15 |
1427068800000 | 143.17 |
1427155200000 | 142.57 |
1427241600000 | 140.35 |
1427328000000 | 139.98 |
1427414400000 | 140.52 |
1427673600000 | 141.48 |
1427760000000 | 140.47 |
1427846400000 | 139.74 |
1427932800000 | 140.65 |
1428364800000 | 142.18 |
1428451200000 | 142.8 |
1428537600000 | 143.32 |
1428624000000 | 143.85 |
1428883200000 | 143.3 |
1428969600000 | 143.81 |
1429056000000 | 144.28 |
1429142400000 | 144.59 |
1429228800000 | 142.86 |
1429488000000 | 143.9 |
1429574400000 | 144.57 |
1429660800000 | 145.33 |
1429747200000 | 146.46 |
1429833600000 | 146.75 |
1430092800000 | 146.88 |
1430179200000 | 147.24 |
1430265600000 | 147.05 |
1430352000000 | 145.12 |
1430438400000 | 145.47 |
1430697600000 | 145.92 |
1430784000000 | 144.51 |
1430870400000 | 144.26 |
1430956800000 | 144.17 |
1431043200000 | 145.92 |
1431302400000 | 145.96 |
1431388800000 | 145.8 |
1431475200000 | 146.75 |
1431561600000 | 148.03 |
1431648000000 | 147.91 |
1431907200000 | 148.39 |
1431993600000 | 147.8 |
1432080000000 | 148.19 |
1432166400000 | 148.67 |
1432252800000 | 148.62 |
1432512000000 | 148.53 |
1432598400000 | 146.71 |
1432684800000 | 147.57 |
1432771200000 | 147.44 |
1432857600000 | 146.63 |
1433116800000 | 146.64 |
1433203200000 | 146.9 |
1433289600000 | 147.69 |
1433376000000 | 146.76 |
1433462400000 | 146.43 |
1433721600000 | 145.43 |
1433808000000 | 144.97 |
1433894400000 | 146.86 |
1433980800000 | 147.06 |
1434067200000 | 146.57 |
1434326400000 | 145.72 |
1434412800000 | 146.33 |
1434499200000 | 146.26 |
1434585600000 | 147.58 |
1434672000000 | 147.18 |
1434931200000 | 148.75 |
1435017600000 | 148.82 |
1435104000000 | 147.85 |
1435190400000 | 147.53 |
1435276800000 | 146.43 |
1435536000000 | 143.29 |
1435622400000 | 143.43 |
1435708800000 | 144.1 |
1435795200000 | 143.64 |
1435881600000 | 143.71 |
1436140800000 | 142.5 |
1436227200000 | 142.53 |
1436313600000 | 140.7 |
1436400000000 | 141.15 |
1436486400000 | 142.38 |
1436745600000 | 143.87 |
1436832000000 | 144.71 |
1436918400000 | 144.57 |
1437004800000 | 145.7 |
1437091200000 | 145.87 |
1437350400000 | 145.98 |
1437436800000 | 146.04 |
1437523200000 | 145.45 |
1437609600000 | 145.86 |
1437696000000 | 145.08 |
1437955200000 | 143.76 |
1438041600000 | 144.99 |
1438128000000 | 146.07 |
1438214400000 | 146.44 |
1438300800000 | 147.02 |
1438560000000 | 146.72 |
1438646400000 | 146.74 |
1438732800000 | 147.36 |
1438819200000 | 146.06 |
1438905600000 | 146.01 |
1439164800000 | 148.01 |
1439251200000 | 146.54 |
1439337600000 | 146.3 |
1439424000000 | 146.32 |
1439510400000 | 146.91 |
1439769600000 | 147.51 |
1439856000000 | 147.26 |
1439942400000 | 146.22 |
1440028800000 | 142.99 |
1440115200000 | 139.06 |
1440374400000 | 133.9 |
1440460800000 | 133.15 |
1440547200000 | 137.12 |
1440633600000 | 139.26 |
1440720000000 | 139.82 |
1440979200000 | 139.03 |
1441065600000 | 135.68 |
1441152000000 | 137.03 |
1441238400000 | 137.66 |
1441324800000 | 135.68 |
1441584000000 | 135.88 |
1441670400000 | 138.15 |
1441756800000 | 138.24 |
1441843200000 | 138.69 |
1441929600000 | 139.04 |
1442188800000 | 138.61 |
1442275200000 | 140.09 |
1442361600000 | 141.13 |
1442448000000 | 140.74 |
1442534400000 | 139.29 |
1442793600000 | 139.33 |
1442880000000 | 137.66 |
1442966400000 | 137.12 |
1443052800000 | 136.6 |
1443139200000 | 136.44 |
1443398400000 | 133.88 |
1443484800000 | 132.89 |
1443571200000 | 135.64 |
1443657600000 | 136.22 |
1443744000000 | 137.66 |
1444003200000 | 140.15 |
1444089600000 | 140.45 |
1444176000000 | 141.47 |
1444262400000 | 142.15 |
1444348800000 | 143.3 |
1444608000000 | 143 |
1444694400000 | 142.35 |
1444780800000 | 141.24 |
1444867200000 | 143.01 |
1444953600000 | 143.42 |
1445212800000 | 143.64 |
1445299200000 | 143.41 |
1445385600000 | 142.42 |
1445472000000 | 144.56 |
1445558400000 | 146.08 |
1445817600000 | 146.38 |
1445904000000 | 145.37 |
1445990400000 | 146.94 |
1446076800000 | 145.48 |
1446163200000 | 145.62 |
1446422400000 | 146.5 |
1446508800000 | 146.92 |
1446595200000 | 147.13 |
1446681600000 | 146.9 |
1446768000000 | 147.53 |
1447027200000 | 146.25 |
1447113600000 | 145.97 |
1447200000000 | 145.73 |
1447286400000 | 144.54 |
1447372800000 | 142.75 |
1447632000000 | 144.05 |
1447718400000 | 144.95 |
1447804800000 | 146.08 |
1447891200000 | 147.25 |
1447977600000 | 147.54 |
1448236800000 | 147.22 |
1448323200000 | 147.16 |
1448409600000 | 147.22 |
1448496000000 | 147.6 |
1448582400000 | 147.65 |
1448841600000 | 147.13 |
1448928000000 | 148.55 |
1449014400000 | 147.38 |
1449100800000 | 145.77 |
1449187200000 | 147.22 |
1449446400000 | 146.45 |
1449532800000 | 145.52 |
1449619200000 | 144.11 |
1449705600000 | 144.55 |
1449792000000 | 142.42 |
1450051200000 | 142.1 |
1450137600000 | 143.06 |
1450224000000 | 145.38 |
1450310400000 | 143.98 |
1450396800000 | 142.24 |
1450656000000 | 142.52 |
1450742400000 | 143.56 |
1450828800000 | 144.93 |
1450915200000 | 144.76 |
1451260800000 | 144.72 |
1451347200000 | 146.02 |
1451433600000 | 145.12 |
1451520000000 | 143.93 |
1451865600000 | 141.41 |
1451952000000 | 141.29 |
1452038400000 | 139.55 |
1452124800000 | 135.96 |
1452211200000 | 134.88 |
1452470400000 | 134.87 |
1452556800000 | 134.82 |
1452643200000 | 132.87 |
1452729600000 | 133.5 |
1452816000000 | 130.86 |
1453075200000 | 130.48 |
1453161600000 | 130.32 |
1453248000000 | 128.4 |
1453334400000 | 128.4 |
1453420800000 | 131.84 |
1453680000000 | 130.37 |
1453766400000 | 131.18 |
1453852800000 | 130 |
1453939200000 | 129.64 |
1454025600000 | 132.48 |
1454284800000 | 133.03 |
1454371200000 | 129.92 |
1454457600000 | 130.04 |
1454544000000 | 131.29 |
1454630400000 | 128 |
1454889600000 | 125.45 |
1454976000000 | 124.09 |
1455062400000 | 124.12 |
1455148800000 | 123.11 |
1455235200000 | 123.91 |
1455494400000 | 125.37 |
1455580800000 | 127.73 |
1455667200000 | 130.23 |
1455753600000 | 130.77 |
1455840000000 | 130.82 |
1456099200000 | 132.85 |
1456185600000 | 131.64 |
1456272000000 | 131.96 |
1456358400000 | 133.45 |
1456444800000 | 133.74 |
1456704000000 | 133.27 |
1456790400000 | 135.94 |
1456876800000 | 136.89 |
1456963200000 | 138.06 |
1457049600000 | 138.46 |
1457308800000 | 138.59 |
1457395200000 | 137.27 |
1457481600000 | 137.87 |
1457568000000 | 137.66 |
1457654400000 | 139.97 |
1457913600000 | 140.12 |
1458000000000 | 139.47 |
1458086400000 | 140.21 |
1458172800000 | 141.68 |
1458259200000 | 142.31 |
1458518400000 | 142.62 |
1458604800000 | 143.09 |
1458691200000 | 141.15 |
1458777600000 | 140.97 |
1459209600000 | 142.64 |
1459296000000 | 143.36 |
1459382400000 | 143.49 |
1459468800000 | 142.83 |
1459728000000 | 142.3 |
1459814400000 | 140.53 |
1459900800000 | 141.6 |
1459987200000 | 140.31 |
1460073600000 | 140.7 |
1460332800000 | 140.6 |
1460419200000 | 140.89 |
1460505600000 | 143.29 |
1460592000000 | 143.75 |
1460678400000 | 143.75 |
1460937600000 | 143.96 |
1461024000000 | 144.35 |
1461110400000 | 144.99 |
1461196800000 | 145.15 |
1461283200000 | 144.63 |
1461542400000 | 144.22 |
1461628800000 | 144.49 |
1461715200000 | 144.78 |
1461801600000 | 142.75 |
1461888000000 | 141.9 |
1462147200000 | 142.11 |
1462233600000 | 140.36 |
1462320000000 | 138.9 |
1462406400000 | 138.7 |
1462492800000 | 139.07 |
1462752000000 | 138.68 |
1462838400000 | 140.73 |
1462924800000 | 140.01 |
1463011200000 | 139.69 |
1463097600000 | 138.86 |
1463356800000 | 140.16 |
1463443200000 | 139.67 |
1463529600000 | 139.98 |
1463616000000 | 139.13 |
1463702400000 | 140.53 |
1463961600000 | 140.64 |
1464048000000 | 142.24 |
1464134400000 | 143.48 |
1464220800000 | 144.14 |
1464307200000 | 145.08 |
1464566400000 | 145.11 |
1464652800000 | 145.61 |
1464739200000 | 145.67 |
1464825600000 | 145.93 |
1464912000000 | 145.49 |
1465171200000 | 146.22 |
1465257600000 | 146.94 |
1465344000000 | 147.39 |
1465430400000 | 146.7 |
1465516800000 | 144.42 |
1465776000000 | 143.44 |
1465862400000 | 143.02 |
1465948800000 | 143.62 |
1466035200000 | 143.32 |
1466121600000 | 143.53 |
1466380800000 | 145.76 |
1466467200000 | 146.39 |
1466553600000 | 145.75 |
1466640000000 | 148 |
1466726400000 | 140.23 |
1466985600000 | 136.39 |
1467072000000 | 138.27 |
1467158400000 | 141.33 |
1467244800000 | 142.93 |
1467331200000 | 143.51 |
1467590400000 | 143.6 |
1467676800000 | 142.11 |
1467763200000 | 141.68 |
1467849600000 | 142.35 |
1467936000000 | 144.53 |
1468195200000 | 146.38 |
1468281600000 | 148.26 |
1468368000000 | 148.46 |
1468454400000 | 149.65 |
1468540800000 | 149.34 |
1468800000000 | 149.51 |
1468886400000 | 150.1 |
1468972800000 | 150.8 |
1469059200000 | 150.56 |
1469145600000 | 151.24 |
1469404800000 | 151.51 |
1469491200000 | 152.25 |
1469577600000 | 152.15 |
1469664000000 | 152.44 |
1469750400000 | 153.52 |
1470009600000 | 153.46 |
1470096000000 | 151.82 |
1470182400000 | 152.04 |
1470268800000 | 152.64 |
1470355200000 | 153.72 |
1470614400000 | 153.87 |
1470700800000 | 154.54 |
1470787200000 | 154.62 |
1470873600000 | 155.5 |
1470960000000 | 155.87 |
1471219200000 | 156.31 |
1471305600000 | 155.44 |
1471392000000 | 155.34 |
1471478400000 | 156.05 |
1471564800000 | 156.36 |
1471824000000 | 156.23 |
1471910400000 | 156.95 |
1471996800000 | 156.34 |
1472083200000 | 156.59 |
1472169600000 | 156.5 |
1472428800000 | 156.46 |
1472515200000 | 156.46 |
1472601600000 | 156.2 |
1472688000000 | 156.78 |
1472774400000 | 157.54 |
1473033600000 | 158.02 |
1473120000000 | 158.95 |
1473206400000 | 159.29 |
1473292800000 | 159.33 |
1473379200000 | 156.02 |
1473638400000 | 157.2 |
1473724800000 | 155.15 |
1473811200000 | 154.8 |
1473897600000 | 156.24 |
1473984000000 | 155.47 |
1474243200000 | 156.22 |
1474329600000 | 156.3 |
1474416000000 | 158.38 |
1474502400000 | 159.99 |
1474588800000 | 159.02 |
1474848000000 | 157.94 |
1474934400000 | 159.09 |
1475020800000 | 159.77 |
1475107200000 | 158.94 |
1475193600000 | 159.87 |
1475452800000 | 159.55 |
1475539200000 | 159.27 |
1475625600000 | 159.83 |
1475712000000 | 159.27 |
1475798400000 | 158.62 |
1476057600000 | 159.36 |
1476144000000 | 157.1 |
1476230400000 | 156.31 |
1476316800000 | 155.59 |
1476403200000 | 155.85 |
1476662400000 | 155.43 |
1476748800000 | 157.09 |
1476835200000 | 157.79 |
1476921600000 | 157.27 |
1477008000000 | 157.39 |
1477267200000 | 158.23 |
1477353600000 | 157.6 |
1477440000000 | 158.24 |
1477526400000 | 157.79 |
1477612800000 | 158.08 |
1477872000000 | 158.43 |
1477958400000 | 157.16 |
1478044800000 | 155.86 |
1478131200000 | 155.19 |
1478217600000 | 154.76 |
1478476800000 | 157.52 |
1478563200000 | 157.81 |
1478649600000 | 157.82 |
1478736000000 | 158.36 |
1478822400000 | 159 |
1479081600000 | 159.52 |
1479168000000 | 160.58 |
1479254400000 | 160.84 |
1479340800000 | 161.65 |
1479427200000 | 160.77 |
1479686400000 | 161.66 |
1479772800000 | 162.16 |
1479859200000 | 162.04 |
1479945600000 | 162.29 |
1480032000000 | 163.08 |
1480291200000 | 162.55 |
1480377600000 | 162.81 |
1480464000000 | 162.28 |
1480550400000 | 160.78 |
1480636800000 | 161 |
1480896000000 | 162.11 |
1480982400000 | 163.39 |
1481068800000 | 165.61 |
1481155200000 | 166.83 |
1481241600000 | 166.7 |
1481500800000 | 165.69 |
1481587200000 | 166.99 |
1481673600000 | 166.34 |
1481760000000 | 165.74 |
1481846400000 | 165 |
1482105600000 | 165.59 |
1482192000000 | 165.88 |
1482278400000 | 165.39 |
1482364800000 | 164.17 |
1482451200000 | 164.61 |
1482796800000 | 165.36 |
1482883200000 | 164.11 |
1482969600000 | 164.19 |
1483056000000 | 163.89 |
1483315200000 | 163.97 |
1483401600000 | 164.62 |
1483488000000 | 166.7 |
1483574400000 | 167.65 |
1483660800000 | 167.9 |
1483920000000 | 167.51 |
1484006400000 | 167.93 |
1484092800000 | 168.08 |
1484179200000 | 168.52 |
1484265600000 | 169.09 |
1484524800000 | 168.64 |
1484611200000 | 167.69 |
1484697600000 | 167.79 |
1484784000000 | 167.33 |
1484870400000 | 167.8 |
1485129600000 | 168 |
1485216000000 | 169.34 |
1485302400000 | 170.56 |
1485388800000 | 170.19 |
1485475200000 | 170.28 |
1485734400000 | 169.63 |
1485820800000 | 169.11 |
1485907200000 | 168.72 |
1485993600000 | 169.41 |
1486080000000 | 170.89 |
1486339200000 | 170.48 |
1486425600000 | 170.82 |
1486512000000 | 171.04 |
1486598400000 | 171.88 |
1486684800000 | 172.54 |
1486944000000 | 173.22 |
1487030400000 | 173.35 |
1487116800000 | 173.9 |
1487203200000 | 174.38 |
1487289600000 | 175.21 |
1487548800000 | 175.4 |
1487635200000 | 176.25 |
1487721600000 | 176.44 |
1487808000000 | 176.63 |
1487894400000 | 176.79 |
1488153600000 | 176.98 |
1488240000000 | 176.18 |
1488326400000 | 177.73 |
1488412800000 | 176.58 |
1488499200000 | 176.83 |
1488758400000 | 176.47 |
1488844800000 | 176.18 |
1488931200000 | 176.41 |
1489017600000 | 176.26 |
1489104000000 | 177.3 |
1489363200000 | 177.97 |
1489449600000 | 177.46 |
1489536000000 | 178.28 |
1489622400000 | 179.73 |
1489708800000 | 179.85 |
1489968000000 | 180.04 |
1490054400000 | 177.9 |
1490140800000 | 177.91 |
1490227200000 | 178.09 |
1490313600000 | 178.09 |
1490572800000 | 177.9 |
1490659200000 | 179.09 |
1490745600000 | 179.22 |
1490832000000 | 179.45 |
1490918400000 | 179.38 |
1491177600000 | 178.7 |
1491264000000 | 178.62 |
1491350400000 | 177.94 |
1491436800000 | 178.1 |
1491523200000 | 178 |
1491782400000 | 177.95 |
1491868800000 | 178.17 |
1491955200000 | 177.36 |
1492041600000 | 176.58 |
1492473600000 | 177.79 |
1492560000000 | 178.12 |
1492646400000 | 179.38 |
1492732800000 | 179.05 |
1492992000000 | 181.9 |
1493078400000 | 182.74 |
1493164800000 | 182.88 |
1493251200000 | 183.07 |
1493337600000 | 182.58 |
1493596800000 | 183.39 |
1493683200000 | 184.78 |
1493769600000 | 184.5 |
1493856000000 | 184.96 |
1493942400000 | 186.12 |
1494201600000 | 186.21 |
1494288000000 | 186.02 |
1494374400000 | 187.06 |
1494460800000 | 186.15 |
1494547200000 | 186.38 |
1494806400000 | 187.71 |
1494892800000 | 188.46 |
1494979200000 | 184.55 |
1495065600000 | 184.94 |
1495152000000 | 186.65 |
1495411200000 | 188.19 |
1495497600000 | 188.15 |
1495584000000 | 188.83 |
1495670400000 | 190.08 |
1495756800000 | 190.13 |
1496016000000 | 189.83 |
1496102400000 | 189.91 |
1496188800000 | 189.61 |
1496275200000 | 191.01 |
1496361600000 | 192.2 |
1496620800000 | 192.05 |
1496707200000 | 191.73 |
1496793600000 | 191.51 |
1496880000000 | 192.08 |
1496966400000 | 189.87 |
1497225600000 | 188.73 |
1497312000000 | 189.53 |
1497398400000 | 189.37 |
1497484800000 | 188.13 |
1497571200000 | 188.42 |
1497830400000 | 190.34 |
1497916800000 | 188.99 |
1498003200000 | 189.81 |
1498089600000 | 190.2 |
1498176000000 | 190.73 |
1498435200000 | 190.79 |
1498521600000 | 189.11 |
1498608000000 | 190.39 |
1498694400000 | 188.49 |
1498780800000 | 188.31 |
1499040000000 | 187.86 |
1499126400000 | 187.36 |
1499212800000 | 188.45 |
1499299200000 | 186.71 |
1499385600000 | 187.8 |
1499644800000 | 189.32 |
1499731200000 | 189.9 |
1499817600000 | 191.92 |
1499904000000 | 192.32 |
1499990400000 | 193.32 |
1500249600000 | 193.65 |
1500336000000 | 194.13 |
1500422400000 | 195.24 |
1500508800000 | 195.16 |
1500595200000 | 195.02 |
1500854400000 | 194.81 |
1500940800000 | 195.84 |
1501027200000 | 195.88 |
1501113600000 | 195.12 |
1501200000000 | 194.89 |
1501459200000 | 194.59 |
1501545600000 | 195.2 |
1501632000000 | 194.39 |
1501718400000 | 194.6 |
1501804800000 | 195.09 |
1502064000000 | 195.72 |
1502150400000 | 194.91 |
1502236800000 | 194.06 |
1502323200000 | 190.89 |
1502409600000 | 191.26 |
1502668800000 | 193.24 |
1502755200000 | 193.03 |
1502841600000 | 193.64 |
1502928000000 | 191.61 |
1503014400000 | 190.75 |
1503273600000 | 190.7 |
1503360000000 | 192.78 |
1503446400000 | 192.48 |
1503532800000 | 192.76 |
1503619200000 | 193.43 |
1503878400000 | 193.69 |
1503964800000 | 193.52 |
1504051200000 | 194.56 |
1504137600000 | 196.23 |
1504224000000 | 196.37 |
1504483200000 | 195.96 |
1504569600000 | 194.87 |
1504656000000 | 195.14 |
1504742400000 | 195.6 |
1504828800000 | 195.27 |
1505088000000 | 197.36 |
1505174400000 | 198.13 |
1505260800000 | 197.99 |
1505347200000 | 197.7 |
1505433600000 | 198.55 |
1505692800000 | 199.34 |
1505779200000 | 200.02 |
1505865600000 | 200.29 |
1505952000000 | 199.52 |
1506038400000 | 200.28 |
1506297600000 | 198.33 |
1506384000000 | 198.07 |
1506470400000 | 199.56 |
1506556800000 | 199.83 |
1506643200000 | 200.85 |
1506902400000 | 202.2 |
1506988800000 | 202.76 |
1507075200000 | 202.93 |
1507161600000 | 203.77 |
1507248000000 | 204.03 |
1507507200000 | 203.85 |
1507593600000 | 204.56 |
1507680000000 | 204.8 |
1507766400000 | 204.7 |
1507852800000 | 205.56 |
1508112000000 | 205.76 |
1508198400000 | 205.34 |
1508284800000 | 205.64 |
1508371200000 | 205.65 |
1508457600000 | 206.18 |
1508716800000 | 205.72 |
1508803200000 | 206.62 |
1508889600000 | 205.81 |
1508976000000 | 206.25 |
1509062400000 | 207.98 |
1509321600000 | 207.55 |
1509408000000 | 208.44 |
1509494400000 | 208.05 |
1509580800000 | 207.72 |
1509667200000 | 208.47 |
1509926400000 | 208.54 |
1510012800000 | 208.21 |
1510099200000 | 209.2 |
1510185600000 | 207.95 |
1510272000000 | 208.3 |
1510531200000 | 207.96 |
1510617600000 | 207.94 |
1510704000000 | 207 |
1510790400000 | 210 |
1510876800000 | 210.38 |
1511136000000 | 211.29 |
1511222400000 | 212.78 |
1511308800000 | 212.76 |
1511395200000 | 213.13 |
1511481600000 | 213.87 |
1511740800000 | 213.19 |
1511827200000 | 214.53 |
1511913600000 | 211.8 |
1512000000000 | 213.08 |
1512086400000 | 212.03 |
1512345600000 | 210.39 |
1512432000000 | 210.07 |
1512518400000 | 210.13 |
1512604800000 | 211.18 |
1512691200000 | 211.96 |
1512950400000 | 213 |
1513036800000 | 213.33 |
1513123200000 | 213.57 |
1513209600000 | 213.34 |
1513296000000 | 214.64 |
1513555200000 | 217.03 |
1513641600000 | 216.17 |
1513728000000 | 216.26 |
1513814400000 | 215.8 |
1513900800000 | 215.47 |
1514332800000 | 215.49 |
1514419200000 | 216.17 |
1514505600000 | 215.62 |
1514851200000 | 217.73 |
1514937600000 | 219.43 |
1515024000000 | 221.04 |
1515110400000 | 222.83 |
1515369600000 | 223.82 |
1515456000000 | 224.09 |
1515542400000 | 223.82 |
1515628800000 | 225.75 |
1515715200000 | 226.97 |
1515974400000 | 227.4 |
1516060800000 | 226 |
1516147200000 | 227.61 |
1516233600000 | 227.27 |
1516320000000 | 229.12 |
1516579200000 | 230.45 |
1516665600000 | 232.32 |
1516752000000 | 232.17 |
1516838400000 | 232.29 |
1516924800000 | 234.56 |
1517184000000 | 233.59 |
1517270400000 | 231.43 |
1517356800000 | 233.44 |
1517443200000 | 233.38 |
1517529600000 | 229.97 |
1517788800000 | 223.16 |
1517875200000 | 222.56 |
1517961600000 | 222.5 |
1518048000000 | 216.58 |
1518134400000 | 216.82 |
1518393600000 | 219.35 |
1518480000000 | 220.27 |
1518566400000 | 223.73 |
1518652800000 | 227.13 |
1518739200000 | 227.9 |
1518998400000 | 228.17 |
1519084800000 | 228.11 |
1519171200000 | 228.06 |
1519257600000 | 227.02 |
1519344000000 | 230.24 |
1519603200000 | 232.2 |
1519689600000 | 230.63 |
1519776000000 | 229.59 |
1519862400000 | 227.64 |
1519948800000 | 229.12 |
1520208000000 | 231.28 |
1520294400000 | 233.34 |
1520380800000 | 234.66 |
1520467200000 | 236.31 |
1520553600000 | 238.65 |
1520812800000 | 238.9 |
1520899200000 | 237.45 |
1520985600000 | 237.55 |
1521072000000 | 237.81 |
1521158400000 | 237.83 |
1521417600000 | 233.64 |
1521504000000 | 234.17 |
1521590400000 | 233.88 |
1521676800000 | 229.39 |
1521763200000 | 224.55 |
1522022400000 | 229.2 |
1522108800000 | 225.64 |
1522195200000 | 223.99 |
1522281600000 | 226.2 |
1522713600000 | 223.65 |
1522800000000 | 225.13 |
1522886400000 | 226.98 |
1522972800000 | 223.43 |
1523232000000 | 224.24 |
1523318400000 | 228.26 |
1523404800000 | 227.53 |
1523491200000 | 229.72 |
1523577600000 | 228.84 |
1523836800000 | 229.89 |
1523923200000 | 233.05 |
1524009600000 | 233.37 |
1524096000000 | 231.81 |
1524182400000 | 230.71 |
1524441600000 | 230.11 |
1524528000000 | 227.47 |
1524614400000 | 226.58 |
1524700800000 | 228.65 |
1524787200000 | 228.23 |
1525046400000 | 227.68 |
1525132800000 | 228.26 |
1525219200000 | 227.18 |
1525305600000 | 227.19 |
1525392000000 | 229.48 |
1525651200000 | 230.82 |
1525737600000 | 231.24 |
1525824000000 | 232.91 |
1525910400000 | 234.37 |
1525996800000 | 234 |
1526256000000 | 233.67 |
1526342400000 | 232.06 |
1526428800000 | 232.43 |
1526515200000 | 232.55 |
1526601600000 | 232.45 |
1526860800000 | 233.52 |
1526947200000 | 233.02 |
1527033600000 | 233.18 |
1527120000000 | 233.44 |
1527206400000 | 233.49 |
1527465600000 | 233.06 |
1527552000000 | 230.94 |
1527638400000 | 232.33 |
1527724800000 | 232.31 |
1527811200000 | 235.22 |
1528070400000 | 237.19 |
1528156800000 | 238.08 |
1528243200000 | 240.24 |
1528329600000 | 239.55 |
1528416000000 | 240.1 |
1528675200000 | 240.62 |
1528761600000 | 241.62 |
1528848000000 | 241.82 |
1528934400000 | 242.73 |
1529020800000 | 242.18 |
1529280000000 | 241.44 |
1529366400000 | 239.39 |
1529452800000 | 240.14 |
1529539200000 | 238.46 |
1529625600000 | 237.11 |
1529884800000 | 232.79 |
1529971200000 | 232.94 |
1530057600000 | 230.27 |
1530144000000 | 231.81 |
1530230400000 | 232.85 |
1530489600000 | 234.13 |
1530576000000 | 233.44 |
1530662400000 | 233.33 |
1530748800000 | 234.86 |
1530835200000 | 236.93 |
1531094400000 | 239.2 |
1531180800000 | 239.65 |
1531267200000 | 238.59 |
1531353600000 | 242.06 |
1531440000000 | 242.13 |
1531699200000 | 241.93 |
1531785600000 | 242.96 |
1531872000000 | 243.07 |
1531958400000 | 242.04 |
1532044800000 | 242.28 |
1532304000000 | 242.17 |
1532390400000 | 241.98 |
1532476800000 | 243.66 |
1532563200000 | 243.78 |
1532649600000 | 241.5 |
1532908800000 | 238.21 |
1532995200000 | 238.54 |
1533081600000 | 238.64 |
1533168000000 | 240.77 |
1533254400000 | 241.52 |
1533513600000 | 242.29 |
1533600000000 | 243.98 |
1533686400000 | 244.4 |
1533772800000 | 244.97 |
1533859200000 | 242.8 |
1534118400000 | 241.79 |
1534204800000 | 243.55 |
1534291200000 | 241.26 |
1534377600000 | 243.02 |
1534464000000 | 243.5 |
1534723200000 | 244.29 |
1534809600000 | 245.5 |
1534896000000 | 246.65 |
1534982400000 | 246.89 |
1535068800000 | 249.72 |
1535328000000 | 251.65 |
1535414400000 | 252.67 |
1535500800000 | 254.07 |
1535587200000 | 253.21 |
1535673600000 | 253.5 |
1535932800000 | 253.33 |
1536019200000 | 252.88 |
1536105600000 | 249.77 |
1536192000000 | 249.33 |
1536278400000 | 249.44 |
1536537600000 | 250.45 |
1536624000000 | 251.51 |
1536710400000 | 251.82 |
1536796800000 | 253.16 |
1536883200000 | 253.82 |
1537142400000 | 251.45 |
1537228800000 | 252.83 |
1537315200000 | 252.26 |
1537401600000 | 253.84 |
1537488000000 | 253.79 |
1537747200000 | 253.58 |
1537833600000 | 254.24 |
1537920000000 | 253.76 |
1538006400000 | 254.53 |
1538092800000 | 254.8 |
1538352000000 | 254.51 |
1538438400000 | 253.16 |
1538524800000 | 253.27 |
1538611200000 | 249.92 |
1538697600000 | 247.56 |
1538956800000 | 244.77 |
1539043200000 | 243.89 |
1539129600000 | 235.42 |
1539216000000 | 231.16 |
1539302400000 | 236.16 |
1539561600000 | 234.62 |
1539648000000 | 240.49 |
1539734400000 | 240.67 |
1539820800000 | 236.81 |
1539907200000 | 235.17 |
1540166400000 | 236.01 |
1540252800000 | 234.07 |
1540339200000 | 227.36 |
1540425600000 | 230.75 |
1540512000000 | 225.99 |
1540771200000 | 224.15 |
1540857600000 | 227.73 |
1540944000000 | 232.09 |
1541030400000 | 234.31 |
1541116800000 | 234.46 |
1541376000000 | 233.86 |
1541462400000 | 235.17 |
1541548800000 | 239.13 |
1541635200000 | 238.97 |
1541721600000 | 236.02 |
1541980800000 | 230.74 |
1542067200000 | 231.01 |
1542153600000 | 230.06 |
1542240000000 | 232.97 |
1542326400000 | 232.35 |
1542585600000 | 226.85 |
1542672000000 | 223.53 |
1542758400000 | 225.17 |
1542844800000 | 225.26 |
1542931200000 | 224.44 |
1543190400000 | 228.63 |
1543276800000 | 229.05 |
1543363200000 | 234.81 |
1543449600000 | 234.72 |
1543536000000 | 235.67 |
1543795200000 | 238.76 |
1543881600000 | 232.54 |
1543968000000 | 232.06 |
1544054400000 | 232.25 |
1544140800000 | 227.26 |
1544400000000 | 227.84 |
1544486400000 | 228.23 |
1544572800000 | 230.69 |
1544659200000 | 230.42 |
1544745600000 | 226.86 |
1545004800000 | 222.72 |
1545091200000 | 223.41 |
1545177600000 | 221.17 |
1545264000000 | 216.89 |
1545350400000 | 211.79 |
1545609600000 | 208.13 |
1545868800000 | 217.33 |
1545955200000 | 217.91 |
1546214400000 | 219.98 |
1546387200000 | 220.02 |
1546473600000 | 214.43 |
1546560000000 | 221.35 |
1546819200000 | 224.95 |
1546905600000 | 227.48 |
1546992000000 | 229.7 |
1547078400000 | 230.65 |
1547164800000 | 230.66 |
1547424000000 | 229.51 |
1547510400000 | 232.46 |
1547596800000 | 232.7 |
1547683200000 | 234.32 |
1547769600000 | 237.54 |
1548028800000 | 237.45 |
1548115200000 | 234.67 |
1548201600000 | 234.92 |
1548288000000 | 237 |
1548374400000 | 240.58 |
1548633600000 | 238.64 |
1548720000000 | 236.99 |
1548806400000 | 240.19 |
1548892800000 | 242.59 |
1548979200000 | 243.26 |
1549238400000 | 245.07 |
1549324800000 | 246.76 |
1549411200000 | 246.66 |
1549497600000 | 244.28 |
1549584000000 | 245.08 |
1549843200000 | 245.47 |
1549929600000 | 249 |
1550016000000 | 249.96 |
1550102400000 | 250.8 |
1550188800000 | 252.33 |
1550448000000 | 252.81 |
1550534400000 | 253.02 |
1550620800000 | 253.45 |
1550707200000 | 253.01 |
1550793600000 | 255.4 |
1551052800000 | 256.17 |
1551139200000 | 256.32 |
1551225600000 | 256.18 |
1551312000000 | 254.58 |
1551398400000 | 255.73 |
1551657600000 | 254.09 |
1551744000000 | 253.71 |
1551830400000 | 252.43 |
1551916800000 | 250.43 |
1552003200000 | 249.13 |
1552262400000 | 253.21 |
1552348800000 | 253.81 |
1552435200000 | 254.94 |
1552521600000 | 254.94 |
1552608000000 | 256.73 |
1552867200000 | 257.16 |
1552953600000 | 258.25 |
1553040000000 | 257.45 |
1553126400000 | 260.95 |
1553212800000 | 256.62 |
1553472000000 | 254.88 |
1553558400000 | 256.83 |
1553644800000 | 255.11 |
1553731200000 | 255.91 |
1553817600000 | 258.09 |
1554076800000 | 262.08 |
1554163200000 | 262.51 |
1554249600000 | 264.7 |
1554336000000 | 263.43 |
1554422400000 | 264.49 |
1554681600000 | 265.06 |
1554768000000 | 264.43 |
1554854400000 | 265.91 |
1554940800000 | 266.35 |
1555027200000 | 268.01 |
1555286400000 | 268.29 |
1555372800000 | 268.72 |
1555459200000 | 268.4 |
1555545600000 | 268.11 |
1555977600000 | 271.04 |
1556064000000 | 271.38 |
1556150400000 | 269.81 |
1556236800000 | 270.01 |
1556496000000 | 270.43 |
1556582400000 | 271.28 |
1556668800000 | 269.7 |
1556755200000 | 268.91 |
1556841600000 | 270.18 |
1557100800000 | 268.94 |
1557187200000 | 264.51 |
1557273600000 | 264.49 |
1557360000000 | 262.88 |
1557446400000 | 263.42 |
1557705600000 | 256.32 |
1557792000000 | 259.11 |
1557878400000 | 261.27 |
1557964800000 | 263.97 |
1558051200000 | 262.48 |
1558310400000 | 260.09 |
1558396800000 | 262.34 |
1558483200000 | 262.15 |
1558569600000 | 257.77 |
1558656000000 | 258.68 |
1558915200000 | 258.82 |
1559001600000 | 258.78 |
1559088000000 | 256.63 |
1559174400000 | 257.19 |
1559260800000 | 253.89 |
1559520000000 | 251.63 |
1559606400000 | 256.53 |
1559692800000 | 259.41 |
1559779200000 | 260.53 |
1559865600000 | 263.87 |
1560124800000 | 265.83 |
1560211200000 | 266.03 |
1560297600000 | 265.35 |
1560384000000 | 265.92 |
1560470400000 | 263.95 |
1560729600000 | 264.07 |
1560816000000 | 267.12 |
1560902400000 | 268.82 |
1560988800000 | 271.76 |
1561075200000 | 270.38 |
1561334400000 | 270.61 |
1561420800000 | 267.49 |
1561507200000 | 268.23 |
1561593600000 | 269.77 |
1561680000000 | 271.56 |
1561939200000 | 273.85 |
1562025600000 | 274.84 |
1562112000000 | 276.67 |
1562198400000 | 276.89 |
1562284800000 | 275.45 |
1562544000000 | 273.65 |
1562630400000 | 274.4 |
1562716800000 | 275.56 |
1562803200000 | 276.91 |
1562889600000 | 278.42 |
1563148800000 | 278.86 |
1563235200000 | 277.47 |
1563321600000 | 276.72 |
1563408000000 | 275.87 |
1563494400000 | 275.16 |
1563753600000 | 276.1 |
1563840000000 | 277.83 |
1563926400000 | 280.73 |
1564012800000 | 278.45 |
1564099200000 | 280.58 |
1564358400000 | 279.38 |
1564444800000 | 278.65 |
1564531200000 | 275.75 |
1564617600000 | 274.72 |
1564704000000 | 269.61 |
1564963200000 | 261.26 |
1565049600000 | 263.26 |
1565136000000 | 264.24 |
1565222400000 | 270.21 |
1565308800000 | 268.18 |
1565568000000 | 265.03 |
1565654400000 | 267.45 |
1565740800000 | 260.97 |
1565827200000 | 260.35 |
1565913600000 | 263.83 |
1566172800000 | 266.59 |
1566259200000 | 265.45 |
1566345600000 | 267.88 |
1566432000000 | 267.55 |
1566518400000 | 262.02 |
1566777600000 | 263.43 |
1566864000000 | 263.54 |
1566950400000 | 263.6 |
1567036800000 | 266.89 |
1567123200000 | 268.02 |
1567382400000 | 267.91 |
1567468800000 | 265.38 |
1567555200000 | 268.59 |
1567641600000 | 273.32 |
1567728000000 | 273.56 |
1567987200000 | 272.61 |
1568073600000 | 271.31 |
1568160000000 | 272.6 |
1568246400000 | 273.49 |
1568332800000 | 273.75 |
1568592000000 | 272.96 |
1568678400000 | 274.28 |
1568764800000 | 273.79 |
1568851200000 | 273.78 |
1568937600000 | 271.87 |
1569196800000 | 271.6 |
1569283200000 | 269.26 |
1569369600000 | 270.77 |
1569456000000 | 270.76 |
1569542400000 | 268.79 |
1569801600000 | 270.07 |
1569888000000 | 267.37 |
1569974400000 | 263.41 |
1570060800000 | 265.32 |
1570147200000 | 268.06 |
1570406400000 | 267.43 |
1570492800000 | 263.37 |
1570579200000 | 265.31 |
1570665600000 | 266.11 |
1570752000000 | 270.01 |
1571011200000 | 269.85 |
1571097600000 | 272.84 |
1571184000000 | 272.18 |
1571270400000 | 272.81 |
1571356800000 | 270.71 |
1571616000000 | 273.08 |
1571702400000 | 270.51 |
1571788800000 | 270.77 |
1571875200000 | 271.97 |
1571961600000 | 273.25 |
1572220800000 | 275.43 |
1572307200000 | 275.09 |
1572393600000 | 276.44 |
1572480000000 | 276.17 |
1572566400000 | 278.97 |
1572825600000 | 280.64 |
1572912000000 | 280.77 |
1572998400000 | 280.81 |
1573084800000 | 282.07 |
1573171200000 | 282.68 |
1573430400000 | 282.74 |
1573516800000 | 283.5 |
1573603200000 | 283.44 |
1573689600000 | 283.99 |
1573776000000 | 285.71 |
1574035200000 | 286.64 |
1574121600000 | 287.27 |
1574208000000 | 286.2 |
1574294400000 | 285.57 |
1574380800000 | 285.65 |
1574640000000 | 288.63 |
1574726400000 | 288.37 |
1574812800000 | 289.44 |
1574899200000 | 289.41 |
1574985600000 | 288.51 |
1575244800000 | 285.33 |
1575331200000 | 284.11 |
1575417600000 | 285.29 |
1575504000000 | 285.51 |
1575590400000 | 287.8 |
1575849600000 | 286.97 |
1575936000000 | 286.7 |
1576022400000 | 287.75 |
1576108800000 | 290.06 |
1576195200000 | 291.21 |
1576454400000 | 293.47 |
1576540800000 | 293.36 |
1576627200000 | 293.37 |
1576713600000 | 294.43 |
1576800000000 | 295.36 |
1577059200000 | 295.67 |
1577145600000 | 295.58 |
1577404800000 | 296.86 |
1577664000000 | 294.97 |
1577750400000 | 295.6 |
1577923200000 | 299.33 |
1578009600000 | 297.88 |
1578268800000 | 298.19 |
1578355200000 | 298.85 |
1578441600000 | 300.28 |
1578528000000 | 302.77 |
1578614400000 | 302.23 |
1578873600000 | 304.1 |
1578960000000 | 303.79 |
1579046400000 | 304.11 |
1579132800000 | 306.85 |
1579219200000 | 307.47 |
1579478400000 | 307.47 |
1579564800000 | 306.9 |
1579651200000 | 307.66 |
1579737600000 | 308.62 |
1579824000000 | 307.79 |
1580083200000 | 302.04 |
1580169600000 | 304.82 |
1580256000000 | 303.54 |
1580342400000 | 303 |
1580428800000 | 298.79 |
1580688000000 | 301.28 |
1580774400000 | 306.41 |
1580860800000 | 307.77 |
1580947200000 | 309.98 |
1581033600000 | 308.96 |
1581292800000 | 310.21 |
1581379200000 | 311.11 |
1581465600000 | 313.72 |
1581552000000 | 313.1 |
1581638400000 | 313.79 |
1581897600000 | 313.66 |
1581984000000 | 312.98 |
1582070400000 | 315.19 |
1582156800000 | 313.34 |
1582243200000 | 309.71 |
1582502400000 | 300.21 |
1582588800000 | 292.22 |
1582675200000 | 291.01 |
1582761600000 | 280.55 |
1582848000000 | 276.96 |
1583107200000 | 285.54 |
1583193600000 | 280.03 |
1583280000000 | 288.92 |
1583366400000 | 282.87 |
1583452800000 | 276.86 |
1583712000000 | 257.38 |
1583798400000 | 265.67 |
1583884800000 | 254.33 |
1583971200000 | 229.29 |
1584057600000 | 244.62 |
1584316800000 | 220.29 |
1584403200000 | 228.82 |
1584489600000 | 217.95 |
1584576000000 | 220.89 |
1584662400000 | 216.34 |
1584921600000 | 213.4 |
1585008000000 | 233.32 |
1585094400000 | 238.53 |
1585180800000 | 251.35 |
1585267200000 | 244.03 |
1585526400000 | 249.32 |
1585612800000 | 247.18 |
1585699200000 | 236.31 |
1585785600000 | 238.41 |
1585872000000 | 234.03 |
1586131200000 | 249.17 |
1586217600000 | 251.04 |
1586304000000 | 257.82 |
1586390400000 | 261.17 |
1586822400000 | 266.88 |
1586908800000 | 262.36 |
1586995200000 | 263.42 |
1587081600000 | 269.86 |
1587340800000 | 268.1 |
1587427200000 | 258.2 |
1587513600000 | 263.41 |
1587600000000 | 264.08 |
1587686400000 | 266.01 |
1587945600000 | 271.39 |
1588032000000 | 270.5 |
1588118400000 | 278.37 |
1588204800000 | 275.89 |
1588291200000 | 268.74 |
1588550400000 | 268.6 |
1588636800000 | 271.16 |
1588723200000 | 271.43 |
1588809600000 | 276.16 |
1588896000000 | 280.74 |
1589155200000 | 280.68 |
1589241600000 | 276.66 |
1589328000000 | 271.94 |
1589414400000 | 273.29 |
1589500800000 | 274.95 |
1589760000000 | 282.55 |
1589846400000 | 283 |
1589932800000 | 288.6 |
1590019200000 | 286.11 |
1590105600000 | 287.07 |
1590364800000 | 288.21 |
1590451200000 | 291.47 |
1590537600000 | 294.71 |
1590624000000 | 294.89 |
1590710400000 | 297.57 |
1590969600000 | 300.64 |
1591056000000 | 303.76 |
1591142400000 | 308.03 |
1591228800000 | 307.64 |
1591315200000 | 313.01 |
1591574400000 | 316.49 |
1591660800000 | 314.65 |
1591747200000 | 313.72 |
1591833600000 | 297.26 |
1591920000000 | 299.64 |
1592179200000 | 301.6 |
1592265600000 | 307.93 |
1592352000000 | 308.39 |
1592438400000 | 309.26 |
1592524800000 | 308.32 |
1592784000000 | 310.71 |
1592870400000 | 312.5 |
1592956800000 | 305.64 |
1593043200000 | 308.15 |
1593129600000 | 304.81 |
1593388800000 | 306.39 |
1593475200000 | 310.54 |
1593561600000 | 311.33 |
1593648000000 | 313.26 |
1593734400000 | 313.63 |
1593993600000 | 318.81 |
1594080000000 | 315.79 |
1594166400000 | 318.55 |
1594252800000 | 319 |
1594339200000 | 320.45 |
1594598400000 | 316.31 |
1594684800000 | 317.71 |
1594771200000 | 321.29 |
1594857600000 | 319.74 |
1594944000000 | 320.57 |
1595203200000 | 326.01 |
1595289600000 | 326.28 |
1595376000000 | 327.46 |
1595462400000 | 324.2 |
1595548800000 | 321.53 |
1595808000000 | 324.74 |
1595894400000 | 321.69 |
1595980800000 | 325.29 |
1596067200000 | 325.01 |
1596153600000 | 325.77 |
1596412800000 | 328.2 |
1596499200000 | 329.98 |
1596585600000 | 333.14 |
1596672000000 | 334.97 |
1596758400000 | 333.14 |
1597017600000 | 332.0899 |
1597104000000 | 330.71 |
1597190400000 | 333.56 |
1597276800000 | 333.5299 |
1597363200000 | 332.43 |
1597622400000 | 333.35 |
1597708800000 | 334.2799 |
1597795200000 | 334.01 |
1597881600000 | 335.13 |
1597968000000 | 335.18 |
1598227200000 | 338.97 |
1598313600000 | 339.69 |
1598400000000 | 344.68 |
1598486400000 | 344.14 |
1598572800000 | 346.79 |
1598832000000 | 345.85 |
1598918400000 | 348.62 |
1599004800000 | 353.5 |
1599091200000 | 342.39 |
1599177600000 | 337.15 |
1599436800000 | 337.86 |
1599523200000 | 330.82 |
1599609600000 | 336.96 |
1599696000000 | 333.39 |
1599782400000 | 332.69 |
1600041600000 | 337.5299 |
1600128000000 | 339.2799 |
1600214400000 | 337.97 |
1600300800000 | 335.04 |
1600387200000 | 333.5 |
1600646400000 | 330.67 |
1600732800000 | 333.23 |
1600819200000 | 326.97 |
1600905600000 | 325.8 |
1600992000000 | 330.82 |
1601251200000 | 336.83 |
1601337600000 | 336.91 |
1601424000000 | 337.23 |
1601510400000 | 340.21 |
1601596800000 | 336.45 |
1601856000000 | 342.16 |
1601942400000 | 339.37 |
1602028800000 | 344.05 |
1602115200000 | 347.46 |
1602201600000 | 350.75 |
1602460800000 | 354.33 |
1602547200000 | 354.56 |
1602633600000 | 351.72 |
1602720000000 | 349.22 |
1602806400000 | 348.98 |
1603065600000 | 345.75 |
1603152000000 | 346.0299 |
1603238400000 | 345.26 |
1603324800000 | 344.8 |
1603411200000 | 345.85 |
1603670400000 | 338.16 |
1603756800000 | 337.16 |
1603843200000 | 325.83 |
1603929600000 | 326.6 |
1604016000000 | 320.42 |
1604275200000 | 322.8 |
1604361600000 | 329.65 |
1604448000000 | 336.88 |
1604534400000 | 345.63 |
1604620800000 | 348.41 |
1604880000000 | 351.05 |
1604966400000 | 347.27 |
1605052800000 | 351.67 |
1605139200000 | 349.16 |
1605225600000 | 352.69 |
1605484800000 | 356.42 |
1605571200000 | 356.96 |
1605657600000 | 355.5899 |
1605744000000 | 358.21 |
1605830400000 | 357.08 |
1606089600000 | 360.31 |
1606176000000 | 364.67 |
1606262400000 | 365.43 |
1606348800000 | 365.93 |
1606435200000 | 367.55 |
1606694400000 | 367.12 |
1606780800000 | 369.89 |
1606867200000 | 371.85 |
1606953600000 | 372.7 |
1607040000000 | 376.48 |
1607299200000 | 376.93 |
1607385600000 | 377.95 |
1607472000000 | 375.71 |
1607558400000 | 377.5 |
1607644800000 | 377.74 |
1607904000000 | 378.66 |
1607990400000 | 381.88 |
1608076800000 | 384.54 |
1608163200000 | 389.02 |
1608249600000 | 389.92 |
1608508800000 | 387.63 |
1608595200000 | 389.16 |
1608681600000 | 390.1 |
1608768000000 | 390.67 |
1609113600000 | 391.17 |
1609200000000 | 390.5 |
1609286400000 | 391.31 |
1609372800000 | 392.32 |
1609718400000 | 389.02 |
1609804800000 | 391.57 |
1609891200000 | 391.02 |
1609977600000 | 397.92 |
1610064000000 | 401.91 |
1610323200000 | 400.26 |
1610409600000 | 401.55 |
1610496000000 | 400.73 |
1610582400000 | 400.47 |
1610668800000 | 396.42 |
1610928000000 | 395.49 |
1611014400000 | 399.21 |
1611100800000 | 403.98 |
1611187200000 | 404.54 |
1611273600000 | 403.39 |
1611532800000 | 402.7 |
1611619200000 | 401.79 |
1611705600000 | 394.15 |
1611792000000 | 396.79 |
1611878400000 | 389.82 |
1612137600000 | 397.06 |
1612224000000 | 404.44 |
1612310400000 | 404.26 |
1612396800000 | 408.66 |
1612483200000 | 411.13 |
1612742400000 | 415.37 |
1612828800000 | 417.76 |
1612915200000 | 418.56 |
1613001600000 | 420.24 |
1613088000000 | 422.86 |
1613347200000 | 423.39 |
1613433600000 | 422.83 |
1613520000000 | 419.49 |
1613606400000 | 417.18 |
1613692800000 | 419.46 |
1613952000000 | 412.98 |
1614038400000 | 411.8399 |
1614124800000 | 413.9 |
1614211200000 | 405.41 |
1614297600000 | 402.2799 |
1614556800000 | 411.8399 |
1614643200000 | 408.14 |
1614729600000 | 402.67 |
1614816000000 | 394.13 |
1614902400000 | 396.9 |
1615161600000 | 392.54 |
1615248000000 | 400.77 |
1615334400000 | 403.66 |
1615420800000 | 411.1 |
1615507200000 | 410.74 |
1615766400000 | 414.87 |
1615852800000 | 414.2 |
1615939200000 | 414.37 |
1616025600000 | 407.97 |
1616112000000 | 407.66 |
1616371200000 | 410.77 |
1616457600000 | 407.5 |
1616544000000 | 402.19 |
1616630400000 | 403.72 |
1616716800000 | 411.67 |
1616976000000 | 410.3 |
1617062400000 | 409.47 |
1617148800000 | 412.14 |
1617235200000 | 418.92 |
1617667200000 | 424.83 |
1617753600000 | 424.55 |
1617840000000 | 428.25 |
1617926400000 | 430.31 |
1618185600000 | 429.3 |
1618272000000 | 431.27 |
1618358400000 | 428.86 |
1618444800000 | 434.41 |
1618531200000 | 434.86 |
1618790400000 | 431.42 |
1618876800000 | 426.96 |
1618963200000 | 428.72 |
1619049600000 | 428.21 |
1619136000000 | 432.39 |
1619395200000 | 434.77 |
1619481600000 | 434.03 |
1619568000000 | 433.25 |
1619654400000 | 433.94 |
1619740800000 | 428.79 |
1620000000000 | 428.54 |
1620086400000 | 423.95 |
1620172800000 | 424.29 |
1620259200000 | 425.51 |
1620345600000 | 429.94 |
1620604800000 | 425.37 |
1620691200000 | 422.59 |
1620777600000 | 412.25 |
1620864000000 | 413.43 |
1620950400000 | 422.16 |
1621209600000 | 421.5 |
1621296000000 | 420.78 |
1621382400000 | 420.11 |
1621468800000 | 425.36 |
1621555200000 | 426.41 |
1621814400000 | 430.83 |
1621900800000 | 431.41 |
1621987200000 | 433.35 |
1622073600000 | 432.75 |
1622160000000 | 434.31 |
1622419200000 | 434.03 |
1622505600000 | 434.17 |
1622592000000 | 435.06 |
1622678400000 | 432.85 |
1622764800000 | 438.4 |
1623024000000 | 438.71 |
1623110400000 | 439.84 |
1623196800000 | 438.32 |
1623283200000 | 440.94 |
1623369600000 | 443.14 |
1623628800000 | 444.45 |
1623715200000 | 443.2 |
1623801600000 | 441.57 |
1623888000000 | 442.07 |
1623974400000 | 438.21 |
1624233600000 | 441.04 |
1624320000000 | 444.3 |
1624406400000 | 444.96 |
1624492800000 | 448.57 |
1624579200000 | 449.8 |
1624838400000 | 452.02 |
1624924800000 | 452.2 |
1625011200000 | 451.07 |
1625097600000 | 450.48 |
1625184000000 | 453.03 |
1625443200000 | 453.47 |
1625529600000 | 453.65 |
1625616000000 | 453.07 |
1625702400000 | 449.19 |
1625788800000 | 453.83 |
1626048000000 | 454.29 |
1626134400000 | 452.58 |
1626220800000 | 451.44 |
1626307200000 | 448.73 |
1626393600000 | 445.72 |
1626652800000 | 440.37 |
1626739200000 | 446.26 |
1626825600000 | 450.02 |
1626912000000 | 451.91 |
1626998400000 | 455.04 |
1627257600000 | 455.13 |
1627344000000 | 451.49 |
1627430400000 | 453.01 |
1627516800000 | 454.15 |
1627603200000 | 452.83 |
1627862400000 | 453.95 |
1627948800000 | 455.45 |
1628035200000 | 455.51 |
1628121600000 | 458.38 |
1628208000000 | 456.73 |
1628467200000 | 456.32 |
1628553600000 | 454.73 |
1628640000000 | 456.42 |
1628726400000 | 457.82 |
1628812800000 | 458.4 |
1629072000000 | 456.67 |
1629158400000 | 452.43 |
1629244800000 | 449.48 |
1629331200000 | 449.25 |
1629417600000 | 452.85 |
1629676800000 | 458.91 |
1629763200000 | 462.19 |
1629849600000 | 464.01 |
1629936000000 | 461.74 |
1630022400000 | 466.14 |
1630281600000 | 467.62 |
1630368000000 | 467.84 |
1630454400000 | 469.42 |
1630540800000 | 470.42 |
1630627200000 | 473.32 |
1630886400000 | 474.36 |
1630972800000 | 472.49 |
1631059200000 | 469.22 |
1631145600000 | 468.85 |
1631232000000 | 467.39 |
1631491200000 | 466.49 |
1631577600000 | 466.06 |
1631664000000 | 469.04 |
1631750400000 | 469.86 |
1631836800000 | 466.13 |
1632096000000 | 458.36 |
1632182400000 | 458.24 |
1632268800000 | 462.21 |
1632355200000 | 468.27 |
1632441600000 | 468.86 |
1632700800000 | 467.45 |
1632787200000 | 456.6 |
1632873600000 | 454.25 |
1632960000000 | 452.4 |
1633046400000 | 456.1 |
1633305600000 | 448.56 |
1633392000000 | 452.14 |
1633478400000 | 452.9 |
1633564800000 | 458.71 |
1633651200000 | 457.71 |
1633910400000 | 454.95 |
1633996800000 | 453.42 |
1634083200000 | 457.3 |
1634169600000 | 464.64 |
1634256000000 | 468.06 |
1634515200000 | 469.77 |
1634601600000 | 473.66 |
1634688000000 | 473.3 |
1634774400000 | 474.62 |
1634860800000 | 474.65 |
1635120000000 | 476.59 |
1635206400000 | 477.13 |
1635292800000 | 472.52 |
1635379200000 | 475.73 |
1635465600000 | 477.09 |
1635724800000 | 479.53 |
1635811200000 | 481.61 |
1635897600000 | 482.55 |
1635984000000 | 486.16 |
1636070400000 | 488.83 |
1636329600000 | 491.33 |
1636416000000 | 489.46 |
1636502400000 | 483.47 |
1636588800000 | 484.37 |
1636675200000 | 488.78 |
1636934400000 | 487.76 |
1637020800000 | 490.14 |
1637107200000 | 485.7 |
1637193600000 | 485.59 |
1637280000000 | 484.78 |
1637539200000 | 479.37 |
1637625600000 | 477.55 |
1637712000000 | 479.06 |
1637798400000 | 479.7 |
1637884800000 | 469.57 |
1638144000000 | 476.02 |
1638230400000 | 466.12 |
1638316800000 | 460.2 |
1638403200000 | 467.56 |
1638489600000 | 462.27 |
1638748800000 | 465.21 |
1638835200000 | 476.86 |
1638921600000 | 479.59 |
1639008000000 | 474.04 |
1639094400000 | 476.56 |
1639353600000 | 471.05 |
1639440000000 | 465.78 |
1639526400000 | 472.78 |
1639612800000 | 468.45 |
1639699200000 | 467.85 |
1639958400000 | 461.51 |
1640044800000 | 472.91 |
1640131200000 | 477.42 |
1640217600000 | 481.42 |
1640304000000 | 481.77 |
1640563200000 | 486.06 |
1640649600000 | 485.15 |
1640736000000 | 485.27 |
1640822400000 | 484.58 |
1640908800000 | 482.56 |
1641168000000 | 485.2 |
1641254400000 | 484.56 |
1641340800000 | 473.79 |
1641427200000 | 471.72 |
1641513600000 | 468.43 |
1641772800000 | 468.03 |
1641859200000 | 473.47 |
1641945600000 | 474.37 |
1642032000000 | 467.35 |
1642118400000 | 465.69 |
1642377600000 | 466.49 |
1642464000000 | 458.28 |
1642550400000 | 453.86 |
1642636800000 | 450.88 |
1642723200000 | 441.08 |
1642982400000 | 440.28 |
1643068800000 | 432.73 |
1643155200000 | 431.13 |
1643241600000 | 424.35 |
1643328000000 | 431.37 |
1643587200000 | 444.15 |
1643673600000 | 449.86 |
1643760000000 | 451.02 |
1643846400000 | 439.07 |
1643932800000 | 444 |
1644192000000 | 443.15 |
1644278400000 | 446.83 |
1644364800000 | 456.73 |
1644451200000 | 450.96 |
1644537600000 | 440.54 |
1644796800000 | 437.89 |
1644883200000 | 447.1 |
1644969600000 | 447.24 |
1645056000000 | 435.95 |
1645142400000 | 430.14 |
1645401600000 | 429.3 |
1645488000000 | 424.61 |
1645574400000 | 416.61 |
1645660800000 | 421.71 |
1645747200000 | 429.11 |
1646006400000 | 430.01 |
1646092800000 | 423.06 |
1646179200000 | 429.77 |
1646265600000 | 423.87 |
1646352000000 | 416.2 |
1646611200000 | 401.38 |
1646697600000 | 399.6 |
1646784000000 | 413.76 |
1646870400000 | 411.51 |
1646956800000 | 405.13 |
1647216000000 | 401.75 |
1647302400000 | 409.43 |
1647388800000 | 421.4 |
1647475200000 | 427.92 |
1647561600000 | 434.38 |
1647820800000 | 431.16 |
1647907200000 | 437.58 |
1647993600000 | 431.15 |
1648080000000 | 437.47 |
1648166400000 | 436.51 |
1648425600000 | 439.71 |
1648512000000 | 448.66 |
1648598400000 | 444.27 |
1648684800000 | 437.07 |
1648771200000 | 436.71 |
1649030400000 | 444.16 |
1649116800000 | 436.49 |
1649203200000 | 427.48 |
1649289600000 | 426.73 |
1649376000000 | 423.87 |
1649635200000 | 418.37 |
1649721600000 | 415.52 |
1649808000000 | 420.73 |
1649894400000 | 414.89 |
1650326400000 | 420.16 |
1650412800000 | 418.41 |
1650499200000 | 410.7799 |
1650585600000 | 400.82 |
1650844800000 | 403.92 |
1650931200000 | 391.81 |
1651017600000 | 388.4 |
1651104000000 | 399.12 |
1651190400000 | 388.56 |
1651449600000 | 391.5899 |
1651536000000 | 392.15 |
1651622400000 | 400.14 |
1651708800000 | 385.66 |
1651795200000 | 379.01 |
1652054400000 | 364.37 |
1652140800000 | 365.96 |
1652227200000 | 359.32 |
1652313600000 | 358.46 |
1652400000000 | 369.22 |
1652659200000 | 364.48 |
1652745600000 | 373.63 |
1652832000000 | 360.75 |
1652918400000 | 360.91 |
1653004800000 | 361.5 |
1653264000000 | 366.52 |
1653350400000 | 358.9 |
1653436800000 | 363.41 |
1653523200000 | 371.5 |
1653609600000 | 381.64 |
1653868800000 | 383.3 |
1653955200000 | 379.1 |
1654041600000 | 376.41 |
1654128000000 | 386.07 |
1654214400000 | 380.1 |
1654473600000 | 381.0899 |
1654560000000 | 382.95 |
1654646400000 | 379.47 |
1654732800000 | 370.43 |
1654819200000 | 357.05 |
1655078400000 | 341.5299 |
1655164800000 | 339.48 |
1655251200000 | 346.08 |
1655337600000 | 334.7799 |
1655424000000 | 337.64 |
1655683200000 | 338.7 |
1655769600000 | 345.02 |
1655856000000 | 344.3399 |
1655942400000 | 347.86 |
1656028800000 | 359.51 |
1656288000000 | 357.54 |
1656374400000 | 349.94 |
1656460800000 | 347.44 |
1656547200000 | 342.77 |
1656633600000 | 344.54 |
1656892800000 | 345.1 |
1656979200000 | 347.94 |
1657065600000 | 349.08 |
1657152000000 | 356.19 |
1657238400000 | 355.74 |
1657497600000 | 349.5899 |
1657584000000 | 346.63 |
1657670400000 | 345.35 |
1657756800000 | 342.07 |
1657843200000 | 350.24 |
1658102400000 | 351.23 |
1658188800000 | 361.04 |
1658275200000 | 367.29 |
1658361600000 | 372.14 |
1658448000000 | 368.26 |
1658707200000 | 366.2 |
1658793600000 | 359.68 |
1658880000000 | 369.94 |
1658966400000 | 375.66 |
1659052800000 | 378.62 |
1659312000000 | 380.5899 |
1659398400000 | 379.52 |
1659484800000 | 386.45 |
1659571200000 | 386.38 |
1659657600000 | 384.98 |
1659916800000 | 384.37 |
1660003200000 | 380.31 |
1660089600000 | 390.42 |
1660176000000 | 390.13 |
1660262400000 | 395.67 |
1660521600000 | 397.13 |
1660608000000 | 397.14 |
1660694400000 | 392.25 |
1660780800000 | 392.61 |
1660867200000 | 384.71 |
1661126400000 | 375.65 |
1661212800000 | 374.32 |
1661299200000 | 375.49 |
1661385600000 | 381 |
1661472000000 | 368.98 |
1661731200000 | 363.8 |
1661817600000 | 362.39 |
1661904000000 | 361.04 |
1661990400000 | 356.98 |
1662076800000 | 355.38 |
1662336000000 | 354.73 |
1662422400000 | 352.47 |
1662508800000 | 358.45 |
1662595200000 | 362.49 |
1662681600000 | 369.3 |
1662940800000 | 373.72 |
1663027200000 | 359.17 |
1663113600000 | 358.73 |
1663200000000 | 354.89 |
1663286400000 | 350.23 |
1663545600000 | 351.29 |
1663632000000 | 346.94 |
1663718400000 | 342.23 |
1663804800000 | 335.55 |
1663891200000 | 329.73 |
1664150400000 | 325.89 |
1664236800000 | 326.46 |
1664323200000 | 332.12 |
1664409600000 | 326.92 |
1664496000000 | 324.61 |
1664755200000 | 331.1 |
1664841600000 | 344.01 |
1664928000000 | 343.08 |
1665014400000 | 341.11 |
1665100800000 | 331.08 |
1665360000000 | 327.17 |
1665446400000 | 321.85 |
1665532800000 | 321.77 |
1665619200000 | 326.74 |
1665705600000 | 321.88 |
1665964800000 | 330.89 |
1666051200000 | 335.66 |
1666137600000 | 333.08 |
1666224000000 | 332.99 |
1666310400000 | 337.79 |
1666569600000 | 341.45 |
1666656000000 | 348.49 |
1666742400000 | 347.99 |
1666828800000 | 346.5299 |
1666915200000 | 352.23 |
1667174400000 | 350.0899 |
1667260800000 | 350.16 |
1667347200000 | 341.0899 |
1667433600000 | 335.51 |
1667520000000 | 338.3399 |
1667779200000 | 341.57 |
1667865600000 | 345.75 |
1667952000000 | 339.6 |
1668038400000 | 361.08 |
1668124800000 | 369.89 |
1668384000000 | 366.16 |
1668470400000 | 370.71 |
1668556800000 | 365.38 |
1668643200000 | 361.82 |
1668729600000 | 363.21 |
1668988800000 | 359.5 |
1669075200000 | 363.5 |
1669161600000 | 367.19 |
1669248000000 | 368.68 |
1669334400000 | 368.29 |
1669593600000 | 363.06 |
1669680000000 | 361.69 |
1669766400000 | 371.3399 |
1669852800000 | 375.98 |
1669939200000 | 373.36 |
1670198400000 | 366.11 |
1670284800000 | 360.56 |
1670371200000 | 359.13 |
1670457600000 | 362.88 |
1670544000000 | 362.4 |
1670803200000 | 366.16 |
1670889600000 | 370.2 |
1670976000000 | 368.82 |
1671062400000 | 356.88 |
1671148800000 | 353.5 |
1671408000000 | 349.49 |
1671494400000 | 350.85 |
1671580800000 | 354.7 |
1671667200000 | 350.1 |
1671753600000 | 350.31 |
1672099200000 | 348.68 |
1672185600000 | 345.55 |
1672272000000 | 352.67 |
1672358400000 | 351.67 |
1672617600000 | 352.1 |
1672704000000 | 352.93 |
1672790400000 | 357.31 |
1672876800000 | 352.44 |
1672963200000 | 359.5 |
1673222400000 | 363.32 |
1673308800000 | 364.85 |
1673395200000 | 369.45 |
1673481600000 | 372.2 |
1673568000000 | 374.29 |
1673827200000 | 374.39 |
1673913600000 | 374.49 |
1674000000000 | 371.74 |
1674086400000 | 367.46 |
1674172800000 | 374.54 |
1674432000000 | 381.04 |
1674518400000 | 380.63 |
1674604800000 | 380.8 |
1674691200000 | 385.5899 |
1674777600000 | 387.89 |
1675036800000 | 383.33 |
1675123200000 | 387.96 |
1675209600000 | 393.57 |
1675296000000 | 404.0899 |
1675382400000 | 399.02 |
1675641600000 | 393.48 |
1675728000000 | 398.02 |
1675814400000 | 396.3 |
1675900800000 | 394.8399 |
1675987200000 | 392.35 |
1676246400000 | 396.05 |
1676332800000 | 400.2799 |
1676419200000 | 403.02 |
1676505600000 | 397.63 |
1676592000000 | 393.8 |
1676851200000 | 394.13 |
1676937600000 | 386.39 |
1677024000000 | 386.1 |
1677110400000 | 387.64 |
1677196800000 | 382.23 |
1677456000000 | 383.77 |
1677542400000 | 383.68 |
1677628800000 | 382.42 |
1677715200000 | 384.9 |
1677801600000 | 391.48 |
1678060800000 | 391.9 |
1678147200000 | 387.1 |
1678233600000 | 387.73 |
1678320000000 | 381.87 |
1678406400000 | 375.85 |
1678665600000 | 373.9 |
1678752000000 | 379.4 |
1678838400000 | 375.36 |
1678924800000 | 383.68 |
1679011200000 | 380.44 |
1679270400000 | 383.41 |
1679356800000 | 389.42 |
1679443200000 | 383.92 |
1679529600000 | 387.66 |
1679616000000 | 386.15 |
1679875200000 | 387.75 |
1679961600000 | 386.6 |
1680048000000 | 392.43 |
1680134400000 | 395.61 |
1680220800000 | 401.56 |
1680480000000 | 401.44 |
1680566400000 | 400.26 |
1680652800000 | 395.7799 |
1680739200000 | 395.73 |
1681171200000 | 398.82 |
1681257600000 | 397.49 |
1681344000000 | 402.46 |
1681430400000 | 401.62 |
1681689600000 | 402.7 |
1681776000000 | 403.87 |
1681862400000 | 401.36 |
1681948800000 | 398.18 |
1682035200000 | 398.39 |
1682294400000 | 397.5299 |
1682380800000 | 390.47 |
1682467200000 | 389.5 |
1682553600000 | 395.41 |
1682640000000 | 397.68 |
1682899200000 | 397.64 |
1682985600000 | 391.61 |
1683072000000 | 391.1 |
1683158400000 | 389.04 |
1683244800000 | 395.55 |
1683504000000 | 397.4 |
1683590400000 | 396.91 |
1683676800000 | 398.83 |
1683763200000 | 397.6 |
1683849600000 | 396.68 |
1684108800000 | 400.02 |
1684195200000 | 398.36 |
1684281600000 | 403.3399 |
1684368000000 | 410.12 |
1684454400000 | 409.8 |
1684713600000 | 412.0299 |
1684800000000 | 408.02 |
1684886400000 | 404.65 |
1684972800000 | 409.76 |
1685059200000 | 418.91 |
1685318400000 | 418.8399 |
1685404800000 | 420.91 |
1685491200000 | 418.08 |
1685577600000 | 422.55 |
1685664000000 | 428.43 |
1685923200000 | 428.5 |
1686009600000 | 430.41 |
1686096000000 | 426.47 |
1686182400000 | 429.01 |
1686268800000 | 430.97 |
1686528000000 | 436.5 |
1686614400000 | 441.09 |
1686700800000 | 442.51 |
1686787200000 | 447.48 |
1686873600000 | 445.93 |
1687132800000 | 442.96 |
1687219200000 | 437.77 |
1687305600000 | 430.37 |
1687392000000 | 429.59 |
1687478400000 | 425.16 |
1687737600000 | 422.43 |
1687824000000 | 424.96 |
1687910400000 | 427.7 |
1687996800000 | 431.9 |
1688083200000 | 435.73 |
1688342400000 | 442.19 |
1688428800000 | 445.07 |
1688515200000 | 440.11 |
1688601600000 | 433.5 |
1688688000000 | 432.98 |
1688947200000 | 440.25 |
1689033600000 | 448.69 |
1689120000000 | 456.04 |
1689206400000 | 467.05 |
1689292800000 | 467.37 |
1689552000000 | 472.57 |
1689638400000 | 472.56 |
1689724800000 | 472.6 |
1689811200000 | 464.28 |
1689897600000 | 465.48 |
1690156800000 | 464.2 |
1690243200000 | 461.69 |
1690329600000 | 457.08 |
1690416000000 | 458.75 |
1690502400000 | 468.09 |
1690761600000 | 471.47 |
1690848000000 | 471.53 |
1690934400000 | 452.43 |
1691020800000 | 450.11 |
1691107200000 | 449.53 |
1691366400000 | 451.52 |
1691452800000 | 441.31 |
1691539200000 | 437.01 |
1691625600000 | 429.27 |
1691712000000 | 427.99 |
1691971200000 | 429.73 |
1692057600000 | 428.33 |
1692144000000 | 422.97 |
1692230400000 | 420.14 |
1692316800000 | 417.35 |
1692576000000 | 419.48 |
1692662400000 | 420.78 |
1692748800000 | 427.97 |
1692835200000 | 427.07 |
1692921600000 | 420.13 |
1693180800000 | 422.43 |
1693267200000 | 431.93 |
1693353600000 | 434.27 |
1693440000000 | 434.89 |
1693526400000 | 438.47 |
1693785600000 | 440.79 |
1693872000000 | 442.16 |
1693958400000 | 440.77 |
1694044800000 | 435.4 |
1694131200000 | 433.48 |
1694390400000 | 431.46 |
1694476800000 | 428.72 |
1694563200000 | 426.47 |
1694649600000 | 434.08 |
1694736000000 | 432.03 |
1694995200000 | 428.46 |
1695081600000 | 425.5 |
1695168000000 | 422.22 |
1695254400000 | 415.8 |
1695340800000 | 418.74 |
1695600000000 | 419.19 |
1695686400000 | 411.76 |
1695772800000 | 413.79 |
1695859200000 | 415.5299 |
1695945600000 | 417.5899 |
iSTOXX AI Global Artificial Intelligence 100 | STOXX Developed and Emerging Markets Total Market | |
---|---|---|
2016 | 14.040603991079 | 8.6929965309937 |
2017 | 32.128984036218 | 24.631580671766 |
2018 | 2.0539931065189 | -9.5711460714501 |
2019 | 34.997663295962 | 26.988023946389 |
2020 | 33.01144488696 | 16.424844430884 |
2021 | 23.199190674129 | 19.7976903358 |
2022 | -27.392760764853 | -18.392771324949 |
2023 | 16.652499158467 | 8.0497715531156 |
Methodology
The parent index of the iSTOXX AI Global Artificial Intelligence 100 Index is the STOXX Developed and Emerging Markets Total Market Index.
Companies are included in the index if they own significant AI-related intellectual property (IP), i.e. if they have been granted a significant number of AI-related patents. At first, companies from the parent index with no positive AI Exposure and AI Contribution are excluded. In case there are companies with multiple share lines, only the largest one in terms of free-float market cap is considered. Then, the median values of the AI Exposure and the AI Contribution are calculated. Only companies having in both the Ai Exposure and Ai Contribution values equal or greater than the respective median are eligible for selection. Finally, a liquidity filter is applied and the largest 100 of the remaining companies, in terms of free-float market cap, are selected.
The index is equally weighted and its composition is reviewed quarterly.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebook
Versions and symbols
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0560721539 | IXAGAIP | .IXAGAIP | |
Gross Return USD | CH0560721521 | IXAGAIGV | .IXAGAIGV | |
Net Return USD | CH0560721505 | IXAGAIV | .IXAGAIV | |
Price USD | CH0560721489 | IXAGAIL | .IXAGAIL | |
Gross Return EUR | CH0560721497 | IXAGAIGR | .IXAGAIGR | |
Net Return EUR | CH0560721513 | IXAGAIR | .IXAGAIR |
Quick Facts
Weighting | Equal |
Cap Factor | None |
No. of components | 100 |
Review frequency | Quarterly |
Calculation/distribution | dayend |
Calculation hours | 22:15:00 22:15:00 |
Base value/base date | 100 as of Mar. 18, 2013 |
History | Available daily as of March 18 2013 |
Inception date | Aug. 05, 2020 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ALCHIP TECHNOLOGIES | Technology | Taiwan | 3.437% |
SPLUNK | Technology | USA | 3.206% |
MICROSTRATEGY | Technology | USA | 3.134% |
Wistron Neweb | Telecommunications | Taiwan | 2.893% |
VIA TECHNOLOGIES | Technology | Taiwan | 2.866% |
WIWYNN CORPORATION | Technology | Taiwan | 2.723% |
PINTEREST A | Technology | USA | 2.688% |
ZYXEL GROUP | Telecommunications | Taiwan | 2.687% |
Digital Realty Trust Inc. | Real Estate | USA | 2.562% |
Intel Corp. | Technology | USA | 2.470% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.