Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
iSTOXX Leveraged 3X BABA
- Current
- December 2025
- November 2025
- October 2025
- September 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- October 2023
- September 2023
Index Description
The iSTOXX Single Stock Leveraged indices aim to provide a leveraged exposure to a set of underlying stocks by levering their returns on a daily basis.
Key facts
- Provides an exposure that reflects a bullish conviction on the underlying stock
- Is calculated net of brokerage margin fee and financing cost
- Serves as an underlying for Exchange-Traded Products
Descriptive Statistics
| Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX Leveraged 3X BABA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX USA 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX Leveraged 3X BABA | -20.2 | 305.5 | 141.6 | 27,451.5 | -72.0 | N/A | N/A | 150.3 | 595.9 | -23.2 |
| STOXX USA 50 | 3.6 | 19.8 | 26.8 | 115.2 | 146.7 | N/A | N/A | 27.3 | 29.5 | 20.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX Leveraged 3X BABA | N/A | N/A | 149.9 | 5,414.1 | 4,195.0 | N/A | N/A | 0.5 | 0.0 | 0.0 |
| STOXX USA 50 | N/A | N/A | 20.9 | 17.4 | 18.6 | N/A | N/A | 0.9 | 1.3 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX Leveraged 3X BABA | 0.8 | 0.3 | 0.3 | 0.0 | 0.0 | 142.6 | 150.4 | 145.5 | 5,435.5 | 4,208.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX Leveraged 3X BABA | 7.6 | 2.5 | 2.3 | 5.5 | 4.6 | -1.9 | 1.0 | 0.5 | 0.0 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of October 31, 2025
STRATEGY INDICES
iSTOXX Leveraged 3X BABA
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX Leveraged 3X BABA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX USA 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| iSTOXX Leveraged 3X BABA | |
|---|---|
| 1426809600000 | 1000 |
| 1427068800000 | 966.36 |
| 1427155200000 | 944.97 |
| 1427241600000 | 948.98 |
| 1427328000000 | 963.2 |
| 1427414400000 | 977.22 |
| 1427673600000 | 953.47 |
| 1427760000000 | 930.91 |
| 1427846400000 | 901.33 |
| 1427932800000 | 898.65 |
| 1428278400000 | 883.35 |
| 1428364800000 | 895.93 |
| 1428451200000 | 999.84 |
| 1428537600000 | 1026.12 |
| 1428624000000 | 970.31 |
| 1428883200000 | 959.8 |
| 1428969600000 | 984.34 |
| 1429056000000 | 972.81 |
| 1429142400000 | 951.72 |
| 1429228800000 | 878.29 |
| 1429488000000 | 887.78 |
| 1429574400000 | 894.85 |
| 1429660800000 | 882.74 |
| 1429747200000 | 890.11 |
| 1429833600000 | 964.37 |
| 1430092800000 | 975.48 |
| 1430179200000 | 981.62 |
| 1430265600000 | 890.53 |
| 1430352000000 | 852.89 |
| 1430438400000 | 849.06 |
| 1430697600000 | 830.71 |
| 1430784000000 | 798.19 |
| 1430870400000 | 811.99 |
| 1430956800000 | 994.64 |
| 1431043200000 | 1031.36 |
| 1431302400000 | 1019.08 |
| 1431388800000 | 1020.78 |
| 1431475200000 | 1047.54 |
| 1431561600000 | 1078.71 |
| 1431648000000 | 1080.84 |
| 1431907200000 | 1031.15 |
| 1431993600000 | 1070.15 |
| 1432080000000 | 1160.71 |
| 1432166400000 | 1282.72 |
| 1432252800000 | 1257.64 |
| 1432598400000 | 1226.99 |
| 1432684800000 | 1230.1 |
| 1432771200000 | 1164.27 |
| 1432857600000 | 1101.6 |
| 1433116800000 | 1155.41 |
| 1433203200000 | 1145.03 |
| 1433289600000 | 1155.59 |
| 1433376000000 | 1147.88 |
| 1433462400000 | 1152.37 |
| 1433721600000 | 1059.92 |
| 1433808000000 | 1034.28 |
| 1433894400000 | 1080.98 |
| 1433980800000 | 1019.26 |
| 1434067200000 | 998.86 |
| 1434326400000 | 981.03 |
| 1434412800000 | 979.94 |
| 1434499200000 | 1004.12 |
| 1434585600000 | 1002.32 |
| 1434672000000 | 967.25 |
| 1434931200000 | 965.04 |
| 1435017600000 | 944.71 |
| 1435104000000 | 947.65 |
| 1435190400000 | 949.93 |
| 1435276800000 | 884.34 |
| 1435536000000 | 813.77 |
| 1435622400000 | 849.86 |
| 1435708800000 | 855.69 |
| 1435795200000 | 843.5 |
| 1436140800000 | 786.55 |
| 1436227200000 | 768.56 |
| 1436313600000 | 719.86 |
| 1436400000000 | 750.29 |
| 1436486400000 | 786.12 |
| 1436745600000 | 831.79 |
| 1436832000000 | 820.76 |
| 1436918400000 | 797.45 |
| 1437004800000 | 821.11 |
| 1437091200000 | 876.35 |
| 1437350400000 | 854.42 |
| 1437436800000 | 850.34 |
| 1437523200000 | 900.05 |
| 1437609600000 | 891.33 |
| 1437696000000 | 863.86 |
| 1437955200000 | 813.13 |
| 1438041600000 | 787.91 |
| 1438128000000 | 779.06 |
| 1438214400000 | 770.27 |
| 1438300800000 | 723.4 |
| 1438560000000 | 713.57 |
| 1438646400000 | 737.68 |
| 1438732800000 | 764.29 |
| 1438819200000 | 739.54 |
| 1438905600000 | 735.56 |
| 1439164800000 | 781.61 |
| 1439251200000 | 690.35 |
| 1439337600000 | 584.26 |
| 1439424000000 | 625.55 |
| 1439510400000 | 616.77 |
| 1439769600000 | 627.29 |
| 1439856000000 | 594.46 |
| 1439942400000 | 576.08 |
| 1440028800000 | 509.86 |
| 1440115200000 | 463.28 |
| 1440374400000 | 414.68 |
| 1440460800000 | 467.02 |
| 1440547200000 | 468.83 |
| 1440633600000 | 513.46 |
| 1440720000000 | 496.68 |
| 1440979200000 | 412.59 |
| 1441065600000 | 388.41 |
| 1441152000000 | 401.15 |
| 1441238400000 | 418.2 |
| 1441324800000 | 369.85 |
| 1441670400000 | 317.67 |
| 1441756800000 | 366.62 |
| 1441843200000 | 362.99 |
| 1441929600000 | 376.62 |
| 1442188800000 | 341.06 |
| 1442275200000 | 377.81 |
| 1442361600000 | 419.38 |
| 1442448000000 | 396.34 |
| 1442534400000 | 391.81 |
| 1442793600000 | 358.66 |
| 1442880000000 | 324.96 |
| 1442966400000 | 295.02 |
| 1443052800000 | 293.82 |
| 1443139200000 | 283.8 |
| 1443398400000 | 257.16 |
| 1443484800000 | 262.92 |
| 1443571200000 | 278.59 |
| 1443657600000 | 277.16 |
| 1443744000000 | 338.3 |
| 1444003200000 | 349.96 |
| 1444089600000 | 349.77 |
| 1444176000000 | 388.49 |
| 1444262400000 | 413.43 |
| 1444348800000 | 431.91 |
| 1444608000000 | 461.81 |
| 1444694400000 | 449.56 |
| 1444780800000 | 427.47 |
| 1444867200000 | 488.06 |
| 1444953600000 | 492.31 |
| 1445212800000 | 505.76 |
| 1445299200000 | 487.77 |
| 1445385600000 | 440.65 |
| 1445472000000 | 469.35 |
| 1445558400000 | 561.15 |
| 1445817600000 | 577.3 |
| 1445904000000 | 647.36 |
| 1445990400000 | 718.46 |
| 1446076800000 | 715.01 |
| 1446163200000 | 756.97 |
| 1446422400000 | 770.92 |
| 1446508800000 | 745.92 |
| 1446595200000 | 798.44 |
| 1446681600000 | 797.83 |
| 1446768000000 | 748.16 |
| 1447027200000 | 688.16 |
| 1447113600000 | 689.39 |
| 1447200000000 | 649.22 |
| 1447286400000 | 622.59 |
| 1447372800000 | 553.54 |
| 1447632000000 | 607.08 |
| 1447718400000 | 603.09 |
| 1447804800000 | 592.86 |
| 1447891200000 | 596.94 |
| 1447977600000 | 644.74 |
| 1448236800000 | 677.52 |
| 1448323200000 | 666.23 |
| 1448409600000 | 687.2 |
| 1448582400000 | 678.79 |
| 1448841600000 | 746.23 |
| 1448928000000 | 744.05 |
| 1449014400000 | 770.58 |
| 1449100800000 | 704.99 |
| 1449187200000 | 762.82 |
| 1449446400000 | 760.25 |
| 1449532800000 | 749.98 |
| 1449619200000 | 724.34 |
| 1449705600000 | 748 |
| 1449792000000 | 625.81 |
| 1450051200000 | 645.23 |
| 1450137600000 | 691.32 |
| 1450224000000 | 745.08 |
| 1450310400000 | 716.77 |
| 1450396800000 | 693.31 |
| 1450656000000 | 698.69 |
| 1450742400000 | 748.46 |
| 1450828800000 | 747.34 |
| 1450915200000 | 718.47 |
| 1451260800000 | 677.83 |
| 1451347200000 | 705.51 |
| 1451433600000 | 665.29 |
| 1451520000000 | 655.22 |
| 1451865600000 | 544.25 |
| 1451952000000 | 585.52 |
| 1452038400000 | 556.43 |
| 1452124800000 | 456.87 |
| 1452211200000 | 420.65 |
| 1452470400000 | 404.87 |
| 1452556800000 | 452.78 |
| 1452643200000 | 408.08 |
| 1452729600000 | 442.19 |
| 1452816000000 | 393.32 |
| 1453161600000 | 402.36 |
| 1453248000000 | 377.89 |
| 1453334400000 | 411.03 |
| 1453420800000 | 404.9 |
| 1453680000000 | 393.59 |
| 1453766400000 | 394.41 |
| 1453852800000 | 390.48 |
| 1453939200000 | 346.31 |
| 1454025600000 | 347.99 |
| 1454284800000 | 347.91 |
| 1454371200000 | 317.68 |
| 1454457600000 | 293.5 |
| 1454544000000 | 313.19 |
| 1454630400000 | 281.01 |
| 1454889600000 | 260.22 |
| 1454976000000 | 263.91 |
| 1455062400000 | 268.92 |
| 1455148800000 | 253.1 |
| 1455235200000 | 257.09 |
| 1455580800000 | 325.41 |
| 1455667200000 | 326.71 |
| 1455753600000 | 328.75 |
| 1455840000000 | 339.99 |
| 1456099200000 | 363.56 |
| 1456185600000 | 333.9 |
| 1456272000000 | 337.76 |
| 1456358400000 | 329.14 |
| 1456444800000 | 332.82 |
| 1456704000000 | 361.1 |
| 1456790400000 | 393.35 |
| 1456876800000 | 399.82 |
| 1456963200000 | 395.92 |
| 1457049600000 | 415.96 |
| 1457308800000 | 427.44 |
| 1457395200000 | 395.39 |
| 1457481600000 | 418.06 |
| 1457568000000 | 410.06 |
| 1457654400000 | 444.9 |
| 1457913600000 | 432.9 |
| 1458000000000 | 413.04 |
| 1458086400000 | 434.8 |
| 1458172800000 | 448.08 |
| 1458259200000 | 484.25 |
| 1458518400000 | 519.58 |
| 1458604800000 | 520.94 |
| 1458691200000 | 488.52 |
| 1458777600000 | 475.08 |
| 1459123200000 | 486.58 |
| 1459209600000 | 517.08 |
| 1459296000000 | 532.54 |
| 1459382400000 | 535.94 |
| 1459468800000 | 529.8 |
| 1459728000000 | 536.76 |
| 1459814400000 | 500.88 |
| 1459900800000 | 527.27 |
| 1459987200000 | 505.72 |
| 1460073600000 | 502.94 |
| 1460332800000 | 507.5 |
| 1460419200000 | 510.4 |
| 1460505600000 | 545.37 |
| 1460592000000 | 544.71 |
| 1460678400000 | 531.53 |
| 1460937600000 | 532.22 |
| 1461024000000 | 541.27 |
| 1461110400000 | 576.99 |
| 1461196800000 | 567.78 |
| 1461283200000 | 548.97 |
| 1461542400000 | 527.2 |
| 1461628800000 | 522.55 |
| 1461715200000 | 503.37 |
| 1461801600000 | 479.02 |
| 1461888000000 | 489.14 |
| 1462147200000 | 482.73 |
| 1462233600000 | 469.46 |
| 1462320000000 | 467.75 |
| 1462406400000 | 523.42 |
| 1462492800000 | 530.75 |
| 1462752000000 | 534.85 |
| 1462838400000 | 541.07 |
| 1462924800000 | 542.66 |
| 1463011200000 | 529.56 |
| 1463097600000 | 489.38 |
| 1463356800000 | 529.8 |
| 1463443200000 | 530.96 |
| 1463529600000 | 524.5 |
| 1463616000000 | 510.32 |
| 1463702400000 | 519.47 |
| 1463961600000 | 523.51 |
| 1464048000000 | 565.62 |
| 1464134400000 | 449.9 |
| 1464220800000 | 499.15 |
| 1464307200000 | 549.19 |
| 1464652800000 | 569.98 |
| 1464739200000 | 459.21 |
| 1464825600000 | 470.13 |
| 1464912000000 | 457.69 |
| 1465171200000 | 483.39 |
| 1465257600000 | 479.27 |
| 1465344000000 | 475.54 |
| 1465430400000 | 474.03 |
| 1465516800000 | 443.92 |
| 1465776000000 | 435.57 |
| 1465862400000 | 475.72 |
| 1465948800000 | 487.06 |
| 1466035200000 | 484.79 |
| 1466121600000 | 461.15 |
| 1466380800000 | 481.71 |
| 1466467200000 | 490.36 |
| 1466553600000 | 492.38 |
| 1466640000000 | 500.03 |
| 1466726400000 | 445.97 |
| 1466985600000 | 409.74 |
| 1467072000000 | 443.66 |
| 1467158400000 | 474.33 |
| 1467244800000 | 501.46 |
| 1467331200000 | 503.69 |
| 1467676800000 | 490.64 |
| 1467763200000 | 484.45 |
| 1467849600000 | 497.53 |
| 1467936000000 | 490.72 |
| 1468195200000 | 536.64 |
| 1468281600000 | 542.13 |
| 1468368000000 | 518.81 |
| 1468454400000 | 541.37 |
| 1468540800000 | 531.59 |
| 1468800000000 | 558.95 |
| 1468886400000 | 561.34 |
| 1468972800000 | 594.87 |
| 1469059200000 | 589.75 |
| 1469145600000 | 596.22 |
| 1469404800000 | 568.56 |
| 1469491200000 | 576.72 |
| 1469577600000 | 566.53 |
| 1469664000000 | 566.89 |
| 1469750400000 | 553.75 |
| 1470009600000 | 591.08 |
| 1470096000000 | 579.68 |
| 1470182400000 | 576.94 |
| 1470268800000 | 599.24 |
| 1470355200000 | 595.8 |
| 1470614400000 | 604.32 |
| 1470700800000 | 609.39 |
| 1470787200000 | 654.17 |
| 1470873600000 | 753.9 |
| 1470960000000 | 913.54 |
| 1471219200000 | 883.2 |
| 1471305600000 | 869.22 |
| 1471392000000 | 878.32 |
| 1471478400000 | 878.25 |
| 1471564800000 | 874.38 |
| 1471824000000 | 841.41 |
| 1471910400000 | 845.04 |
| 1471996800000 | 794.43 |
| 1472083200000 | 795.89 |
| 1472169600000 | 824.3 |
| 1472428800000 | 819.43 |
| 1472515200000 | 848.38 |
| 1472601600000 | 879.86 |
| 1472688000000 | 886.04 |
| 1472774400000 | 935.91 |
| 1473120000000 | 1063.77 |
| 1473206400000 | 1018.79 |
| 1473292800000 | 1026.18 |
| 1473379200000 | 937.56 |
| 1473638400000 | 970.66 |
| 1473724800000 | 955.56 |
| 1473811200000 | 1016.09 |
| 1473897600000 | 1077.04 |
| 1473984000000 | 1082.83 |
| 1474243200000 | 1032.6 |
| 1474329600000 | 985.01 |
| 1474416000000 | 1117.47 |
| 1474502400000 | 1223.65 |
| 1474588800000 | 1168.17 |
| 1474848000000 | 1108.68 |
| 1474934400000 | 1183.04 |
| 1475020800000 | 1199.01 |
| 1475107200000 | 1093.07 |
| 1475193600000 | 1100.44 |
| 1475452800000 | 1087.39 |
| 1475539200000 | 1089.48 |
| 1475625600000 | 1136.2 |
| 1475712000000 | 1139.94 |
| 1475798400000 | 1105.36 |
| 1476057600000 | 1180.5 |
| 1476144000000 | 1076.53 |
| 1476230400000 | 1027.03 |
| 1476316800000 | 983.24 |
| 1476403200000 | 974.5 |
| 1476662400000 | 1002.69 |
| 1476748800000 | 1017.24 |
| 1476835200000 | 1034.58 |
| 1476921600000 | 1032.11 |
| 1477008000000 | 1034.71 |
| 1477267200000 | 1051.19 |
| 1477353600000 | 1042.66 |
| 1477440000000 | 999.36 |
| 1477526400000 | 987.61 |
| 1477612800000 | 974.51 |
| 1477872000000 | 967.4 |
| 1477958400000 | 951.91 |
| 1478044800000 | 877.31 |
| 1478131200000 | 856.94 |
| 1478217600000 | 852.14 |
| 1478476800000 | 898.58 |
| 1478563200000 | 912.08 |
| 1478649600000 | 824.87 |
| 1478736000000 | 765.16 |
| 1478822400000 | 732.25 |
| 1479081600000 | 656.01 |
| 1479168000000 | 682.92 |
| 1479254400000 | 724.74 |
| 1479340800000 | 753.01 |
| 1479427200000 | 736.62 |
| 1479686400000 | 736.92 |
| 1479772800000 | 732.13 |
| 1479859200000 | 727.83 |
| 1480032000000 | 727.25 |
| 1480291200000 | 744.67 |
| 1480377600000 | 773.92 |
| 1480464000000 | 750.15 |
| 1480550400000 | 650.52 |
| 1480636800000 | 663.94 |
| 1480896000000 | 675.01 |
| 1480982400000 | 661.83 |
| 1481068800000 | 676.49 |
| 1481155200000 | 704.07 |
| 1481241600000 | 726.21 |
| 1481500800000 | 707.12 |
| 1481587200000 | 699.95 |
| 1481673600000 | 677.79 |
| 1481760000000 | 625.56 |
| 1481846400000 | 621.71 |
| 1482105600000 | 627.01 |
| 1482192000000 | 646.2 |
| 1482278400000 | 633.41 |
| 1482364800000 | 581.19 |
| 1482451200000 | 580.94 |
| 1482796800000 | 595.79 |
| 1482883200000 | 592.26 |
| 1482969600000 | 591.39 |
| 1483056000000 | 601.09 |
| 1483401600000 | 617.09 |
| 1483488000000 | 656.95 |
| 1483574400000 | 740.94 |
| 1483660800000 | 729.57 |
| 1483920000000 | 748.72 |
| 1484006400000 | 796.79 |
| 1484092800000 | 801.41 |
| 1484179200000 | 775.54 |
| 1484265600000 | 784.45 |
| 1484611200000 | 780.49 |
| 1484697600000 | 777.49 |
| 1484784000000 | 781.55 |
| 1484870400000 | 778.8 |
| 1485129600000 | 835.74 |
| 1485216000000 | 912.6 |
| 1485302400000 | 983.5 |
| 1485388800000 | 946.27 |
| 1485475200000 | 927.4 |
| 1485734400000 | 898.52 |
| 1485820800000 | 906.18 |
| 1485907200000 | 913.07 |
| 1485993600000 | 893.3 |
| 1486080000000 | 881.26 |
| 1486339200000 | 894.45 |
| 1486425600000 | 892.51 |
| 1486512000000 | 965.19 |
| 1486598400000 | 958.67 |
| 1486684800000 | 931.31 |
| 1486944000000 | 951.25 |
| 1487030400000 | 909.37 |
| 1487116800000 | 908.21 |
| 1487203200000 | 888.54 |
| 1487289600000 | 880.53 |
| 1487635200000 | 922.25 |
| 1487721600000 | 978.52 |
| 1487808000000 | 929.41 |
| 1487894400000 | 942.66 |
| 1488153600000 | 960.25 |
| 1488240000000 | 940.7 |
| 1488326400000 | 971.88 |
| 1488412800000 | 947.97 |
| 1488499200000 | 951.19 |
| 1488758400000 | 923.31 |
| 1488844800000 | 931.89 |
| 1488931200000 | 947.88 |
| 1489017600000 | 948.34 |
| 1489104000000 | 952.39 |
| 1489363200000 | 1001.59 |
| 1489449600000 | 974.93 |
| 1489536000000 | 959.13 |
| 1489622400000 | 1012.88 |
| 1489708800000 | 1012.21 |
| 1489968000000 | 1059.04 |
| 1490054400000 | 994.94 |
| 1490140800000 | 1023.24 |
| 1490227200000 | 1085.63 |
| 1490313600000 | 1079.2 |
| 1490572800000 | 1080.06 |
| 1490659200000 | 1071.55 |
| 1490745600000 | 1122.43 |
| 1490832000000 | 1102.02 |
| 1490918400000 | 1070.92 |
| 1491177600000 | 1078.33 |
| 1491264000000 | 1061.16 |
| 1491350400000 | 1058.68 |
| 1491436800000 | 1076.3 |
| 1491523200000 | 1104.58 |
| 1491782400000 | 1186.62 |
| 1491868800000 | 1146.34 |
| 1491955200000 | 1152.13 |
| 1492041600000 | 1138.89 |
| 1492387200000 | 1186.46 |
| 1492473600000 | 1169.45 |
| 1492560000000 | 1154.5 |
| 1492646400000 | 1223.17 |
| 1492732800000 | 1227.91 |
| 1492992000000 | 1284.51 |
| 1493078400000 | 1305.17 |
| 1493164800000 | 1287.74 |
| 1493251200000 | 1303.06 |
| 1493337600000 | 1305.29 |
| 1493596800000 | 1344.88 |
| 1493683200000 | 1393.5 |
| 1493769600000 | 1339.54 |
| 1493856000000 | 1314.92 |
| 1493942400000 | 1320.91 |
| 1494201600000 | 1348.49 |
| 1494288000000 | 1457.05 |
| 1494374400000 | 1456.17 |
| 1494460800000 | 1462.57 |
| 1494547200000 | 1468.99 |
| 1494806400000 | 1507.34 |
| 1494892800000 | 1604.77 |
| 1494979200000 | 1476.5 |
| 1495065600000 | 1496.52 |
| 1495152000000 | 1568.55 |
| 1495411200000 | 1626.48 |
| 1495497600000 | 1555.12 |
| 1495584000000 | 1550.4 |
| 1495670400000 | 1581.29 |
| 1495756800000 | 1594.94 |
| 1496102400000 | 1591.18 |
| 1496188800000 | 1535.15 |
| 1496275200000 | 1591.77 |
| 1496361600000 | 1597.77 |
| 1496620800000 | 1645.14 |
| 1496707200000 | 1615.44 |
| 1496793600000 | 1654.94 |
| 1496880000000 | 2314.69 |
| 1496966400000 | 2172.97 |
| 1497225600000 | 2155.45 |
| 1497312000000 | 2039.92 |
| 1497398400000 | 2042.84 |
| 1497484800000 | 1971.32 |
| 1497571200000 | 1961.92 |
| 1497830400000 | 2161.96 |
| 1497916800000 | 2111.01 |
| 1498003200000 | 2335.47 |
| 1498089600000 | 2285.32 |
| 1498176000000 | 2320.71 |
| 1498435200000 | 2306.24 |
| 1498521600000 | 2247.79 |
| 1498608000000 | 2362.82 |
| 1498694400000 | 2207.91 |
| 1498780800000 | 2211.88 |
| 1499040000000 | 2215.32 |
| 1499212800000 | 2397.71 |
| 1499299200000 | 2264.85 |
| 1499385600000 | 2275.57 |
| 1499644800000 | 2340.89 |
| 1499731200000 | 2438.28 |
| 1499817600000 | 2598.02 |
| 1499904000000 | 2624.91 |
| 1499990400000 | 2746.26 |
| 1500249600000 | 2712.71 |
| 1500336000000 | 2847.99 |
| 1500422400000 | 2814.31 |
| 1500508800000 | 2756.64 |
| 1500595200000 | 2744.35 |
| 1500854400000 | 2763.42 |
| 1500940800000 | 2772.89 |
| 1501027200000 | 2955.37 |
| 1501113600000 | 2861.68 |
| 1501200000000 | 3051.25 |
| 1501459200000 | 2898.52 |
| 1501545600000 | 2885.83 |
| 1501632000000 | 2727.71 |
| 1501718400000 | 2803.34 |
| 1501804800000 | 2803.55 |
| 1502064000000 | 3104.78 |
| 1502150400000 | 3025.83 |
| 1502236800000 | 3024.89 |
| 1502323200000 | 2694.94 |
| 1502409600000 | 2690.89 |
| 1502668800000 | 2844.78 |
| 1502755200000 | 3017.76 |
| 1502841600000 | 3117.83 |
| 1502928000000 | 3376.66 |
| 1503014400000 | 3597.49 |
| 1503273600000 | 3708.95 |
| 1503360000000 | 4051.02 |
| 1503446400000 | 4143.88 |
| 1503532800000 | 4086.81 |
| 1503619200000 | 3857.93 |
| 1503878400000 | 3624.71 |
| 1503964800000 | 3566.77 |
| 1504051200000 | 3753.9 |
| 1504137600000 | 3786.33 |
| 1504224000000 | 3738.92 |
| 1504569600000 | 3663.75 |
| 1504656000000 | 3548.17 |
| 1504742400000 | 3695.88 |
| 1504828800000 | 3599.18 |
| 1505088000000 | 3921.17 |
| 1505174400000 | 4005.18 |
| 1505260800000 | 4255.55 |
| 1505347200000 | 4121.64 |
| 1505433600000 | 4093.22 |
| 1505692800000 | 4319.69 |
| 1505779200000 | 4325.65 |
| 1505865600000 | 4164.42 |
| 1505952000000 | 4132.31 |
| 1506038400000 | 4184.23 |
| 1506297600000 | 3580.25 |
| 1506384000000 | 3417.05 |
| 1506470400000 | 3660.31 |
| 1506556800000 | 3611.71 |
| 1506643200000 | 3768.48 |
| 1506902400000 | 3826.04 |
| 1506988800000 | 4152.87 |
| 1507075200000 | 4162.84 |
| 1507161600000 | 4174.92 |
| 1507248000000 | 4196.12 |
| 1507507200000 | 4397.62 |
| 1507593600000 | 4471.72 |
| 1507680000000 | 4586.2 |
| 1507766400000 | 4275.75 |
| 1507852800000 | 4127.45 |
| 1508112000000 | 4202.99 |
| 1508198400000 | 3904.75 |
| 1508284800000 | 4190.92 |
| 1508371200000 | 4072.82 |
| 1508457600000 | 4030.44 |
| 1508716800000 | 3743.28 |
| 1508803200000 | 3779.8 |
| 1508889600000 | 3552.17 |
| 1508976000000 | 3558 |
| 1509062400000 | 3922.94 |
| 1509321600000 | 4284.31 |
| 1509408000000 | 4518.09 |
| 1509494400000 | 4604.79 |
| 1509580800000 | 4509.98 |
| 1509667200000 | 4392.3 |
| 1509926400000 | 4723.72 |
| 1510012800000 | 4773.7 |
| 1510099200000 | 4574.85 |
| 1510185600000 | 4517.45 |
| 1510272000000 | 4610.61 |
| 1510531200000 | 4470.19 |
| 1510617600000 | 4269.81 |
| 1510704000000 | 4247.45 |
| 1510790400000 | 4524.28 |
| 1510876800000 | 4501.78 |
| 1511136000000 | 4709.53 |
| 1511222400000 | 4926.91 |
| 1511308800000 | 4844.25 |
| 1511481600000 | 4946.43 |
| 1511740800000 | 4699.38 |
| 1511827200000 | 4598.35 |
| 1511913600000 | 4096.8 |
| 1512000000000 | 3902.98 |
| 1512086400000 | 3739.19 |
| 1512345600000 | 3414.75 |
| 1512432000000 | 3376.89 |
| 1512518400000 | 3596.53 |
| 1512604800000 | 3711.1 |
| 1512691200000 | 3911.66 |
| 1512950400000 | 4020.59 |
| 1513036800000 | 3707.28 |
| 1513123200000 | 3823.38 |
| 1513209600000 | 3516.13 |
| 1513296000000 | 3626.26 |
| 1513555200000 | 3613.52 |
| 1513641600000 | 3482.35 |
| 1513728000000 | 3564.83 |
| 1513814400000 | 3730.37 |
| 1513900800000 | 3791.79 |
| 1514246400000 | 3534.23 |
| 1514332800000 | 3573.13 |
| 1514419200000 | 3531.13 |
| 1514505600000 | 3538.65 |
| 1514851200000 | 4227.53 |
| 1514937600000 | 4251.15 |
| 1515024000000 | 4369.1 |
| 1515110400000 | 4720.7 |
| 1515369600000 | 4691.32 |
| 1515456000000 | 4725.44 |
| 1515542400000 | 4649.76 |
| 1515628800000 | 4572.7 |
| 1515715200000 | 4502.31 |
| 1516060800000 | 4112.21 |
| 1516147200000 | 4208.38 |
| 1516233600000 | 4246.96 |
| 1516320000000 | 4222.21 |
| 1516579200000 | 4218.44 |
| 1516665600000 | 4785.92 |
| 1516752000000 | 5027.96 |
| 1516838400000 | 5243.29 |
| 1516924800000 | 5789.04 |
| 1517184000000 | 5599.68 |
| 1517270400000 | 5321.72 |
| 1517356800000 | 5691.23 |
| 1517443200000 | 4681.71 |
| 1517529600000 | 4322.34 |
| 1517788800000 | 3851.23 |
| 1517875200000 | 4147.67 |
| 1517961600000 | 3819.86 |
| 1518048000000 | 3399.86 |
| 1518134400000 | 3573.8 |
| 1518393600000 | 3619.09 |
| 1518480000000 | 3729.35 |
| 1518566400000 | 4197.59 |
| 1518652800000 | 4243.55 |
| 1518739200000 | 3986.94 |
| 1519084800000 | 4213.36 |
| 1519171200000 | 4322.86 |
| 1519257600000 | 4317.47 |
| 1519344000000 | 4628.43 |
| 1519603200000 | 4691.22 |
| 1519689600000 | 4260.82 |
| 1519776000000 | 4116.3 |
| 1519862400000 | 3840.43 |
| 1519948800000 | 3698.75 |
| 1520208000000 | 3810.84 |
| 1520294400000 | 4173.57 |
| 1520380800000 | 4285.27 |
| 1520467200000 | 4157.53 |
| 1520553600000 | 4381.53 |
| 1520812800000 | 4530.83 |
| 1520899200000 | 4224.86 |
| 1520985600000 | 4503.47 |
| 1521072000000 | 4958.92 |
| 1521158400000 | 5049.43 |
| 1521417600000 | 4612.48 |
| 1521504000000 | 4926.26 |
| 1521590400000 | 4654.46 |
| 1521676800000 | 3892.39 |
| 1521763200000 | 3673.69 |
| 1522022400000 | 4237.7 |
| 1522108800000 | 3662.48 |
| 1522195200000 | 3481.92 |
| 1522281600000 | 3751.73 |
| 1522627200000 | 3385.85 |
| 1522713600000 | 3217.21 |
| 1522800000000 | 3073.06 |
| 1522886400000 | 3099.39 |
| 1522972800000 | 2826.83 |
| 1523232000000 | 2944.53 |
| 1523318400000 | 3320.06 |
| 1523404800000 | 3221.71 |
| 1523491200000 | 3252.09 |
| 1523577600000 | 3036.42 |
| 1523836800000 | 3175.9 |
| 1523923200000 | 3393.58 |
| 1524009600000 | 3619.82 |
| 1524096000000 | 3542.59 |
| 1524182400000 | 3408.47 |
| 1524441600000 | 3204.84 |
| 1524528000000 | 3068.55 |
| 1524614400000 | 2915.45 |
| 1524700800000 | 3104.1 |
| 1524787200000 | 3278.21 |
| 1525046400000 | 3353.34 |
| 1525132800000 | 3406.93 |
| 1525219200000 | 3517.45 |
| 1525305600000 | 3575.08 |
| 1525392000000 | 3953.12 |
| 1525651200000 | 4356.93 |
| 1525737600000 | 4420.51 |
| 1525824000000 | 4360.4 |
| 1525910400000 | 4395.22 |
| 1525996800000 | 4286.9 |
| 1526256000000 | 4568.18 |
| 1526342400000 | 4427.44 |
| 1526428800000 | 4528.11 |
| 1526515200000 | 4384.12 |
| 1526601600000 | 4315.02 |
| 1526860800000 | 4488.33 |
| 1526947200000 | 4367.07 |
| 1527033600000 | 4428.62 |
| 1527120000000 | 4466.44 |
| 1527206400000 | 4590.01 |
| 1527552000000 | 4504.3 |
| 1527638400000 | 4502.26 |
| 1527724800000 | 4503.63 |
| 1527811200000 | 4934.87 |
| 1528070400000 | 5266.65 |
| 1528156800000 | 5222 |
| 1528243200000 | 5215.95 |
| 1528329600000 | 4863.6 |
| 1528416000000 | 4966.77 |
| 1528675200000 | 5010.31 |
| 1528761600000 | 5256.54 |
| 1528848000000 | 5070.21 |
| 1528934400000 | 5381.58 |
| 1529020800000 | 5161.79 |
| 1529280000000 | 5201.73 |
| 1529366400000 | 4891.14 |
| 1529452800000 | 5019.55 |
| 1529539200000 | 4725.2 |
| 1529625600000 | 4710.41 |
| 1529884800000 | 3955.42 |
| 1529971200000 | 3965.33 |
| 1530057600000 | 3566.95 |
| 1530144000000 | 3760.7 |
| 1530230400000 | 3589.41 |
| 1530489600000 | 3635.84 |
| 1530576000000 | 3541.02 |
| 1530748800000 | 3662.35 |
| 1530835200000 | 3978.65 |
| 1531094400000 | 4006.52 |
| 1531180800000 | 3993.4 |
| 1531267200000 | 3673.57 |
| 1531353600000 | 3834.68 |
| 1531440000000 | 3826.2 |
| 1531699200000 | 3843.07 |
| 1531785600000 | 3982.36 |
| 1531872000000 | 3865.76 |
| 1531958400000 | 3655.42 |
| 1532044800000 | 3649.56 |
| 1532304000000 | 3635.51 |
| 1532390400000 | 3749.21 |
| 1532476800000 | 4283.02 |
| 1532563200000 | 4035.7 |
| 1532649600000 | 3738.26 |
| 1532908800000 | 3464.1 |
| 1532995200000 | 3599.05 |
| 1533081600000 | 3485.44 |
| 1533168000000 | 3334.19 |
| 1533254400000 | 3237.24 |
| 1533513600000 | 3116.45 |
| 1533600000000 | 3183.99 |
| 1533686400000 | 3056.06 |
| 1533772800000 | 3038.52 |
| 1533859200000 | 3183.1 |
| 1534118400000 | 3057.95 |
| 1534204800000 | 2791.55 |
| 1534291200000 | 2660.04 |
| 1534377600000 | 2761.11 |
| 1534464000000 | 2798.71 |
| 1534723200000 | 2967.91 |
| 1534809600000 | 3049.75 |
| 1534896000000 | 3045.66 |
| 1534982400000 | 2756.44 |
| 1535068800000 | 2852.02 |
| 1535328000000 | 3165.9 |
| 1535414400000 | 3036.05 |
| 1535500800000 | 3051.4 |
| 1535587200000 | 2850.9 |
| 1535673600000 | 2870.52 |
| 1536019200000 | 2643.79 |
| 1536105600000 | 2354.38 |
| 1536192000000 | 2166.48 |
| 1536278400000 | 2267.76 |
| 1536537600000 | 2014.84 |
| 1536624000000 | 2057.04 |
| 1536710400000 | 2213.47 |
| 1536796800000 | 2380.5 |
| 1536883200000 | 2346.03 |
| 1537142400000 | 2094.96 |
| 1537228800000 | 2006.02 |
| 1537315200000 | 2235.43 |
| 1537401600000 | 2369.09 |
| 1537488000000 | 2315.15 |
| 1537747200000 | 2252.01 |
| 1537833600000 | 2296.78 |
| 1537920000000 | 2344.65 |
| 1538006400000 | 2383.39 |
| 1538092800000 | 2315.94 |
| 1538352000000 | 2198.33 |
| 1538438400000 | 2125.89 |
| 1538524800000 | 2210.69 |
| 1538611200000 | 1955.42 |
| 1538697600000 | 1898.72 |
| 1538956800000 | 1769.15 |
| 1539043200000 | 1621.35 |
| 1539129600000 | 1334.73 |
| 1539216000000 | 1439.02 |
| 1539302400000 | 1602.75 |
| 1539561600000 | 1499.72 |
| 1539648000000 | 1669.23 |
| 1539734400000 | 1620.06 |
| 1539820800000 | 1418.99 |
| 1539907200000 | 1446.02 |
| 1540166400000 | 1623.41 |
| 1540252800000 | 1552.75 |
| 1540339200000 | 1328.85 |
| 1540425600000 | 1471.1 |
| 1540512000000 | 1418.04 |
| 1540771200000 | 1134.71 |
| 1540857600000 | 1209.8 |
| 1540944000000 | 1367.99 |
| 1541030400000 | 1626.48 |
| 1541116800000 | 1508.12 |
| 1541376000000 | 1416.88 |
| 1541462400000 | 1498.91 |
| 1541548800000 | 1652.97 |
| 1541635200000 | 1538.54 |
| 1541721600000 | 1410.01 |
| 1541980800000 | 1349.98 |
| 1542067200000 | 1467.71 |
| 1542153600000 | 1571.1 |
| 1542240000000 | 1751.91 |
| 1542326400000 | 1680.28 |
| 1542585600000 | 1529.89 |
| 1542672000000 | 1420.65 |
| 1542758400000 | 1520.54 |
| 1542931200000 | 1548.09 |
| 1543190400000 | 1722.74 |
| 1543276800000 | 1737.34 |
| 1543363200000 | 1832.97 |
| 1543449600000 | 1727.04 |
| 1543536000000 | 1878.57 |
| 1543795200000 | 1978.47 |
| 1543881600000 | 1782.37 |
| 1544054400000 | 1696.98 |
| 1544140800000 | 1606.18 |
| 1544400000000 | 1554.01 |
| 1544486400000 | 1566.05 |
| 1544572800000 | 1555.56 |
| 1544659200000 | 1554.67 |
| 1544745600000 | 1478.04 |
| 1545004800000 | 1327.86 |
| 1545091200000 | 1240.2 |
| 1545177600000 | 1142.75 |
| 1545264000000 | 1091.8 |
| 1545350400000 | 1016.21 |
| 1545609600000 | 1013.09 |
| 1545782400000 | 1153.51 |
| 1545868800000 | 1164.58 |
| 1545955200000 | 1180.51 |
| 1546214400000 | 1128.41 |
| 1546387200000 | 1118.85 |
| 1546473600000 | 968.86 |
| 1546560000000 | 1172.32 |
| 1546819200000 | 1255.96 |
| 1546905600000 | 1352.88 |
| 1546992000000 | 1494.47 |
| 1547078400000 | 1487.4 |
| 1547164800000 | 1476.23 |
| 1547424000000 | 1415.4 |
| 1547510400000 | 1460.93 |
| 1547596800000 | 1575.68 |
| 1547683200000 | 1609.88 |
| 1547769600000 | 1642.09 |
| 1548115200000 | 1488.06 |
| 1548201600000 | 1484.26 |
| 1548288000000 | 1596.16 |
| 1548374400000 | 1698.78 |
| 1548633600000 | 1688.53 |
| 1548720000000 | 1623.19 |
| 1548806400000 | 1931.42 |
| 1548892800000 | 1989.06 |
| 1548979200000 | 1970.27 |
| 1549238400000 | 1924.46 |
| 1549324800000 | 2101.77 |
| 1549411200000 | 2090 |
| 1549497600000 | 1922.91 |
| 1549584000000 | 1936.37 |
| 1549843200000 | 1938.4 |
| 1549929600000 | 1981.79 |
| 1550016000000 | 2005.73 |
| 1550102400000 | 1969.12 |
| 1550188800000 | 1890.51 |
| 1550534400000 | 2026.65 |
| 1550620800000 | 2045.2 |
| 1550707200000 | 2078.96 |
| 1550793600000 | 2269.68 |
| 1551052800000 | 2512.01 |
| 1551139200000 | 2523.46 |
| 1551225600000 | 2565.88 |
| 1551312000000 | 2500.75 |
| 1551398400000 | 2535.12 |
| 1551657600000 | 2673.07 |
| 1551744000000 | 2576.21 |
| 1551830400000 | 2541.05 |
| 1551916800000 | 2257.04 |
| 1552003200000 | 2169.17 |
| 1552262400000 | 2367.97 |
| 1552348800000 | 2376.19 |
| 1552435200000 | 2378.5 |
| 1552521600000 | 2364.62 |
| 1552608000000 | 2388.17 |
| 1552867200000 | 2420.86 |
| 1552953600000 | 2432.78 |
| 1553040000000 | 2397.86 |
| 1553126400000 | 2406.14 |
| 1553212800000 | 2197.28 |
| 1553472000000 | 2289.9 |
| 1553558400000 | 2262.95 |
| 1553644800000 | 2222.49 |
| 1553731200000 | 2248.43 |
| 1553817600000 | 2427.14 |
| 1554076800000 | 2363.5 |
| 1554163200000 | 2396.37 |
| 1554249600000 | 2260.63 |
| 1554336000000 | 2364.79 |
| 1554422400000 | 2532.03 |
| 1554681600000 | 2577.72 |
| 1554768000000 | 2605.84 |
| 1554854400000 | 2563.58 |
| 1554940800000 | 2513.11 |
| 1555027200000 | 2672.81 |
| 1555286400000 | 2423.41 |
| 1555372800000 | 2530.57 |
| 1555459200000 | 2602.42 |
| 1555545600000 | 2576.53 |
| 1555891200000 | 2510.07 |
| 1555977600000 | 2587.18 |
| 1556064000000 | 2519.55 |
| 1556150400000 | 2609.04 |
| 1556236800000 | 2575.63 |
| 1556496000000 | 2567.96 |
| 1556582400000 | 2511.01 |
| 1556668800000 | 2662.35 |
| 1556755200000 | 2707.41 |
| 1556841600000 | 2912.52 |
| 1557100800000 | 2598.89 |
| 1557187200000 | 2316.34 |
| 1557273600000 | 2245.43 |
| 1557360000000 | 2224.38 |
| 1557446400000 | 2185.2 |
| 1557705600000 | 1889.7 |
| 1557792000000 | 2050.4 |
| 1557878400000 | 2147.12 |
| 1557964800000 | 2073.09 |
| 1558051200000 | 1860.16 |
| 1558310400000 | 1565.56 |
| 1558396800000 | 1646.54 |
| 1558483200000 | 1507.2 |
| 1558569600000 | 1426.35 |
| 1558656000000 | 1398.65 |
| 1559001600000 | 1392.46 |
| 1559088000000 | 1329.33 |
| 1559174400000 | 1292.2 |
| 1559260800000 | 1245.51 |
| 1559520000000 | 1261.08 |
| 1559606400000 | 1367.85 |
| 1559692800000 | 1301.04 |
| 1559779200000 | 1296.94 |
| 1559865600000 | 1366.81 |
| 1560124800000 | 1515.46 |
| 1560211200000 | 1594.81 |
| 1560297600000 | 1517.74 |
| 1560384000000 | 1525.71 |
| 1560470400000 | 1461.76 |
| 1560729600000 | 1511.14 |
| 1560816000000 | 1669.62 |
| 1560902400000 | 1667.79 |
| 1560988800000 | 1751.84 |
| 1561075200000 | 1729.65 |
| 1561334400000 | 1745.71 |
| 1561420800000 | 1673.73 |
| 1561507200000 | 1770.02 |
| 1561593600000 | 1829.7 |
| 1561680000000 | 1782.78 |
| 1561939200000 | 1958.53 |
| 1562025600000 | 1971.59 |
| 1562112000000 | 1944.92 |
| 1562284800000 | 1898.42 |
| 1562544000000 | 1737.95 |
| 1562630400000 | 1748.45 |
| 1562716800000 | 1690.01 |
| 1562803200000 | 1678.15 |
| 1562889600000 | 1754.01 |
| 1563148800000 | 1890.89 |
| 1563235200000 | 1913.09 |
| 1563321600000 | 1933.49 |
| 1563408000000 | 1866.1 |
| 1563494400000 | 1871.9 |
| 1563753600000 | 1903.62 |
| 1563840000000 | 2037.5 |
| 1563926400000 | 2057.02 |
| 1564012800000 | 2008.97 |
| 1564099200000 | 2057.88 |
| 1564358400000 | 1997.31 |
| 1564444800000 | 1898.09 |
| 1564531200000 | 1865.35 |
| 1564617600000 | 1623.84 |
| 1564704000000 | 1486.78 |
| 1564963200000 | 1282.93 |
| 1565049600000 | 1376.88 |
| 1565136000000 | 1422.29 |
| 1565222400000 | 1503.8 |
| 1565308800000 | 1417.33 |
| 1565568000000 | 1406.71 |
| 1565654400000 | 1546.83 |
| 1565740800000 | 1490.83 |
| 1565827200000 | 1626.08 |
| 1565913600000 | 1848.72 |
| 1566172800000 | 1964.65 |
| 1566259200000 | 1928.93 |
| 1566345600000 | 1864.26 |
| 1566432000000 | 1757.66 |
| 1566518400000 | 1531.3 |
| 1566777600000 | 1568.47 |
| 1566864000000 | 1576.71 |
| 1566950400000 | 1612.87 |
| 1567036800000 | 1766.58 |
| 1567123200000 | 1834.36 |
| 1567468800000 | 1750.71 |
| 1567555200000 | 1808.89 |
| 1567641600000 | 1952.08 |
| 1567728000000 | 1878.1 |
| 1567987200000 | 1911.88 |
| 1568073600000 | 1821.54 |
| 1568160000000 | 1855.57 |
| 1568246400000 | 1923.22 |
| 1568332800000 | 1952.99 |
| 1568592000000 | 1883.3 |
| 1568678400000 | 1944.55 |
| 1568764800000 | 1976.79 |
| 1568851200000 | 1991.58 |
| 1568937600000 | 2059.09 |
| 1569196800000 | 1870.93 |
| 1569283200000 | 1698.42 |
| 1569369600000 | 1849.92 |
| 1569456000000 | 1797.47 |
| 1569542400000 | 1519.24 |
| 1569801600000 | 1552.84 |
| 1569888000000 | 1494.65 |
| 1569974400000 | 1511.24 |
| 1570060800000 | 1612.46 |
| 1570147200000 | 1636.75 |
| 1570406400000 | 1577.75 |
| 1570492800000 | 1397.81 |
| 1570579200000 | 1482.01 |
| 1570665600000 | 1505.46 |
| 1570752000000 | 1692.06 |
| 1571011200000 | 1639.02 |
| 1571097600000 | 1757.41 |
| 1571184000000 | 1812.18 |
| 1571270400000 | 1803.6 |
| 1571356800000 | 1567.11 |
| 1571616000000 | 1688.4 |
| 1571702400000 | 1582.17 |
| 1571788800000 | 1582.76 |
| 1571875200000 | 1656 |
| 1571961600000 | 1706.41 |
| 1572220800000 | 1833.94 |
| 1572307200000 | 1778.53 |
| 1572393600000 | 1797.55 |
| 1572480000000 | 1771.15 |
| 1572566400000 | 1764.56 |
| 1572825600000 | 1860.7 |
| 1572912000000 | 1932.19 |
| 1572998400000 | 2000.71 |
| 1573084800000 | 2081.91 |
| 1573171200000 | 2098.35 |
| 1573430400000 | 2082.32 |
| 1573516800000 | 2090.72 |
| 1573603200000 | 1939.8 |
| 1573689600000 | 1949.73 |
| 1573776000000 | 2035.53 |
| 1574035200000 | 2005.69 |
| 1574121600000 | 2026.27 |
| 1574208000000 | 1930.82 |
| 1574294400000 | 2010.28 |
| 1574380800000 | 2072.63 |
| 1574640000000 | 2193.92 |
| 1574726400000 | 2340.48 |
| 1574812800000 | 2560.85 |
| 1574985600000 | 2528.75 |
| 1575244800000 | 2387.71 |
| 1575331200000 | 2335.92 |
| 1575417600000 | 2293.88 |
| 1575504000000 | 2515.91 |
| 1575590400000 | 2586.88 |
| 1575849600000 | 2464.69 |
| 1575936000000 | 2527.96 |
| 1576022400000 | 2686.13 |
| 1576108800000 | 2680.24 |
| 1576195200000 | 2695.98 |
| 1576454400000 | 2776.14 |
| 1576540800000 | 2824.44 |
| 1576627200000 | 2898.12 |
| 1576713600000 | 2903.09 |
| 1576800000000 | 2990.55 |
| 1577059200000 | 3098.33 |
| 1577145600000 | 3073.23 |
| 1577318400000 | 3163.58 |
| 1577404800000 | 3123.22 |
| 1577664000000 | 3010.57 |
| 1577750400000 | 2975.78 |
| 1577923200000 | 3297.77 |
| 1578009600000 | 3172.61 |
| 1578268800000 | 3155.47 |
| 1578355200000 | 3198.28 |
| 1578441600000 | 3214.14 |
| 1578528000000 | 3380.88 |
| 1578614400000 | 3474.15 |
| 1578873600000 | 3782.32 |
| 1578960000000 | 3585.35 |
| 1579046400000 | 3516.93 |
| 1579132800000 | 3463.93 |
| 1579219200000 | 3625.39 |
| 1579564800000 | 3376.1 |
| 1579651200000 | 3380.63 |
| 1579737600000 | 3232.38 |
| 1579824000000 | 2993.84 |
| 1580083200000 | 2644.65 |
| 1580169600000 | 2828.08 |
| 1580256000000 | 2899.92 |
| 1580342400000 | 2758.36 |
| 1580428800000 | 2679.02 |
| 1580688000000 | 2931.12 |
| 1580774400000 | 3334.26 |
| 1580860800000 | 3214.4 |
| 1580947200000 | 3243.71 |
| 1581033600000 | 3050.74 |
| 1581292800000 | 3017.3 |
| 1581379200000 | 3077.28 |
| 1581465600000 | 3378.6 |
| 1581552000000 | 3199.63 |
| 1581638400000 | 3167.37 |
| 1581984000000 | 3204.06 |
| 1582070400000 | 3274.21 |
| 1582156800000 | 3092.44 |
| 1582243200000 | 2860.1 |
| 1582502400000 | 2599.35 |
| 1582588800000 | 2578.17 |
| 1582675200000 | 2695.54 |
| 1582761600000 | 2551.43 |
| 1582848000000 | 2661.94 |
| 1583107200000 | 2775.21 |
| 1583193600000 | 2633.93 |
| 1583280000000 | 2806.89 |
| 1583366400000 | 2786.62 |
| 1583452800000 | 2516.67 |
| 1583712000000 | 2258.27 |
| 1583798400000 | 2557.23 |
| 1583884800000 | 2278.9 |
| 1583971200000 | 1803.97 |
| 1584057600000 | 2063.98 |
| 1584316800000 | 1579.71 |
| 1584403200000 | 1737.45 |
| 1584489600000 | 1601.67 |
| 1584576000000 | 1625.05 |
| 1584662400000 | 1636.26 |
| 1584921600000 | 1501.64 |
| 1585008000000 | 1741.94 |
| 1585094400000 | 1820.88 |
| 1585180800000 | 2016.61 |
| 1585267200000 | 1808.03 |
| 1585526400000 | 1884.78 |
| 1585612800000 | 1979.56 |
| 1585699200000 | 1768.13 |
| 1585785600000 | 1805.92 |
| 1585872000000 | 1754.48 |
| 1586131200000 | 2016.91 |
| 1586217600000 | 2064.53 |
| 1586304000000 | 2001.22 |
| 1586390400000 | 2013.05 |
| 1586736000000 | 2106.99 |
| 1586822400000 | 2276.11 |
| 1586908800000 | 2389.02 |
| 1586995200000 | 2543.47 |
| 1587081600000 | 2429.94 |
| 1587340800000 | 2521.03 |
| 1587427200000 | 2350.1 |
| 1587513600000 | 2439.05 |
| 1587600000000 | 2274.41 |
| 1587686400000 | 2245.02 |
| 1587945600000 | 2222.55 |
| 1588032000000 | 2139.28 |
| 1588118400000 | 2316.23 |
| 1588204800000 | 2180.62 |
| 1588291200000 | 1916.13 |
| 1588550400000 | 1817.37 |
| 1588636800000 | 1927.65 |
| 1588723200000 | 1931.99 |
| 1588809600000 | 1971.08 |
| 1588896000000 | 2112.41 |
| 1589155200000 | 2244.65 |
| 1589241600000 | 2077.65 |
| 1589328000000 | 2051.08 |
| 1589414400000 | 2107.72 |
| 1589500800000 | 2182.36 |
| 1589760000000 | 2554.85 |
| 1589846400000 | 2623.06 |
| 1589932800000 | 2608.05 |
| 1590019200000 | 2440.8 |
| 1590105600000 | 2010.62 |
| 1590451200000 | 2071.16 |
| 1590537600000 | 2054.41 |
| 1590624000000 | 2002.52 |
| 1590710400000 | 2240.31 |
| 1590969600000 | 2213.34 |
| 1591056000000 | 2462.65 |
| 1591142400000 | 2610.04 |
| 1591228800000 | 2589.47 |
| 1591315200000 | 2643.12 |
| 1591574400000 | 2622.79 |
| 1591660800000 | 2684.43 |
| 1591747200000 | 2792.27 |
| 1591833600000 | 2476.03 |
| 1591920000000 | 2558.71 |
| 1592179200000 | 2536.73 |
| 1592265600000 | 2732.59 |
| 1592352000000 | 2792.45 |
| 1592438400000 | 2765.76 |
| 1592524800000 | 2657.95 |
| 1592784000000 | 2685.29 |
| 1592870400000 | 2952.19 |
| 1592956800000 | 2854.06 |
| 1593043200000 | 2700.22 |
| 1593129600000 | 2464.87 |
| 1593388800000 | 2440.77 |
| 1593475200000 | 2463.78 |
| 1593561600000 | 2472.2 |
| 1593648000000 | 2734.78 |
| 1593993600000 | 3335.87 |
| 1594080000000 | 3190.14 |
| 1594166400000 | 4046.59 |
| 1594252800000 | 4230.08 |
| 1594339200000 | 4202.17 |
| 1594598400000 | 3750.29 |
| 1594684800000 | 3611.92 |
| 1594771200000 | 3639.16 |
| 1594857600000 | 3344.99 |
| 1594944000000 | 3536.79 |
| 1595203200000 | 3865.43 |
| 1595289600000 | 4005.82 |
| 1595376000000 | 3716.67 |
| 1595462400000 | 3724.42 |
| 1595548800000 | 3596.44 |
| 1595808000000 | 3676.38 |
| 1595894400000 | 3596.58 |
| 1595980800000 | 3743.66 |
| 1596067200000 | 3756.33 |
| 1596153600000 | 3679.41 |
| 1596412800000 | 3983.03 |
| 1596499200000 | 4180.13 |
| 1596585600000 | 4309.49 |
| 1596672000000 | 4346.81 |
| 1596758400000 | 3679.99 |
| 1597017600000 | 3505.46 |
| 1597104000000 | 3517.54 |
| 1597190400000 | 3804.91 |
| 1597276800000 | 3738.92 |
| 1597363200000 | 3749.74 |
| 1597622400000 | 3881.49 |
| 1597708800000 | 3982.76 |
| 1597795200000 | 4046.59 |
| 1597881600000 | 3924.29 |
| 1597968000000 | 4281.39 |
| 1598227200000 | 4774.47 |
| 1598313600000 | 5292.07 |
| 1598400000000 | 5622.6 |
| 1598486400000 | 5172.2 |
| 1598572800000 | 5435.62 |
| 1598832000000 | 5323.48 |
| 1598918400000 | 5933.53 |
| 1599004800000 | 5817.88 |
| 1599091200000 | 5017.56 |
| 1599177600000 | 4958.11 |
| 1599523200000 | 4355.89 |
| 1599609600000 | 4507.1 |
| 1599696000000 | 4229.62 |
| 1599782400000 | 4421.91 |
| 1600041600000 | 4542.72 |
| 1600128000000 | 4734.36 |
| 1600214400000 | 4743.27 |
| 1600300800000 | 4619.17 |
| 1600387200000 | 4452.53 |
| 1600646400000 | 4520.86 |
| 1600732800000 | 4593.4 |
| 1600819200000 | 4475.99 |
| 1600905600000 | 4317.31 |
| 1600992000000 | 4382.35 |
| 1601251200000 | 4620.16 |
| 1601337600000 | 4666.08 |
| 1601424000000 | 5527.64 |
| 1601510400000 | 5305.62 |
| 1601596800000 | 5202.13 |
| 1601856000000 | 5206.6 |
| 1601942400000 | 5429.53 |
| 1602028800000 | 5658.16 |
| 1602115200000 | 5889.11 |
| 1602201600000 | 5841.73 |
| 1602460800000 | 6226.56 |
| 1602547200000 | 6374.97 |
| 1602633600000 | 5895.19 |
| 1602720000000 | 5802.01 |
| 1602806400000 | 6257.94 |
| 1603065600000 | 6133.4 |
| 1603152000000 | 6405.45 |
| 1603238400000 | 6290.93 |
| 1603324800000 | 6186.98 |
| 1603411200000 | 6407.19 |
| 1603670400000 | 6216.86 |
| 1603756800000 | 6840.66 |
| 1603843200000 | 6244.92 |
| 1603929600000 | 6525.62 |
| 1604016000000 | 6032.3 |
| 1604275200000 | 6396.48 |
| 1604361600000 | 4836.07 |
| 1604448000000 | 5350.93 |
| 1604534400000 | 4918.49 |
| 1604620800000 | 5543.79 |
| 1604880000000 | 5020.47 |
| 1604966400000 | 3776.5 |
| 1605052800000 | 3738.44 |
| 1605139200000 | 3681.64 |
| 1605225600000 | 3536.41 |
| 1605484800000 | 3432.86 |
| 1605571200000 | 3372.45 |
| 1605657600000 | 3334.03 |
| 1605744000000 | 3492.56 |
| 1605830400000 | 3929.78 |
| 1606089600000 | 3901.64 |
| 1606176000000 | 4328.24 |
| 1606262400000 | 4224.09 |
| 1606435200000 | 4167 |
| 1606694400000 | 3573.03 |
| 1606780800000 | 3599.27 |
| 1606867200000 | 3489.03 |
| 1606953600000 | 3712.72 |
| 1607040000000 | 3726.68 |
| 1607299200000 | 3590.04 |
| 1607385600000 | 3675.09 |
| 1607472000000 | 3579.98 |
| 1607558400000 | 3623.33 |
| 1607644800000 | 3609.57 |
| 1607904000000 | 3260.56 |
| 1607990400000 | 3225.21 |
| 1608076800000 | 3482.16 |
| 1608163200000 | 3583.27 |
| 1608249600000 | 3402.96 |
| 1608508800000 | 3419.23 |
| 1608595200000 | 3237.84 |
| 1608681600000 | 3250.93 |
| 1608768000000 | 1949.5 |
| 1609113600000 | 1958.51 |
| 1609200000000 | 2325.68 |
| 1609286400000 | 2388.44 |
| 1609372800000 | 2218.17 |
| 1609718400000 | 2078.1 |
| 1609804800000 | 2421.36 |
| 1609891200000 | 2034.74 |
| 1609977600000 | 2015.58 |
| 1610064000000 | 2263.03 |
| 1610323200000 | 2009.1 |
| 1610409600000 | 1962.06 |
| 1610496000000 | 2215.03 |
| 1610582400000 | 2431.79 |
| 1610668800000 | 2446.05 |
| 1611014400000 | 2692.31 |
| 1611100800000 | 3136.35 |
| 1611187200000 | 2941.59 |
| 1611273600000 | 2894.57 |
| 1611532800000 | 2986.72 |
| 1611619200000 | 3142.17 |
| 1611705600000 | 2940.99 |
| 1611792000000 | 2958.1 |
| 1611878400000 | 2722.08 |
| 1612137600000 | 3070.98 |
| 1612224000000 | 2716.12 |
| 1612310400000 | 3001.87 |
| 1612396800000 | 3122.37 |
| 1612483200000 | 3076.92 |
| 1612742400000 | 2969.35 |
| 1612828800000 | 3101.47 |
| 1612915200000 | 3146.67 |
| 1613001600000 | 3186.67 |
| 1613088000000 | 3148.09 |
| 1613433600000 | 3247.82 |
| 1613520000000 | 3252.3 |
| 1613606400000 | 3024.42 |
| 1613692800000 | 2992.68 |
| 1613952000000 | 2665.5 |
| 1614038400000 | 2625.99 |
| 1614124800000 | 2550.72 |
| 1614211200000 | 2240.01 |
| 1614297600000 | 2172.17 |
| 1614556800000 | 2279.5 |
| 1614643200000 | 2073.66 |
| 1614729600000 | 2122.63 |
| 1614816000000 | 1966.99 |
| 1614902400000 | 2053.66 |
| 1615161600000 | 1863.64 |
| 1615248000000 | 2145.92 |
| 1615334400000 | 2041.98 |
| 1615420800000 | 2211.81 |
| 1615507200000 | 1965.61 |
| 1615766400000 | 1924.82 |
| 1615852800000 | 1840.7 |
| 1615939200000 | 1996.57 |
| 1616025600000 | 2075.77 |
| 1616112000000 | 2164.15 |
| 1616371200000 | 2091.47 |
| 1616457600000 | 2105.9 |
| 1616544000000 | 1890.99 |
| 1616630400000 | 1721.13 |
| 1616716800000 | 1826.28 |
| 1616976000000 | 1936.85 |
| 1617062400000 | 1871.33 |
| 1617148800000 | 1809.51 |
| 1617235200000 | 1752.66 |
| 1617580800000 | 1774.28 |
| 1617667200000 | 1898.68 |
| 1617753600000 | 1771.34 |
| 1617840000000 | 1837.71 |
| 1617926400000 | 1718.52 |
| 1618185600000 | 2196.11 |
| 1618272000000 | 2138.74 |
| 1618358400000 | 2068.06 |
| 1618444800000 | 2064.31 |
| 1618531200000 | 2053.83 |
| 1618790400000 | 1952.53 |
| 1618876800000 | 1830.16 |
| 1618963200000 | 1819.54 |
| 1619049600000 | 1817.29 |
| 1619136000000 | 1882.08 |
| 1619395200000 | 1896.83 |
| 1619481600000 | 1975.46 |
| 1619568000000 | 1995.44 |
| 1619654400000 | 1931.09 |
| 1619740800000 | 1851.07 |
| 1620000000000 | 1844.97 |
| 1620086400000 | 1777.45 |
| 1620172800000 | 1751.14 |
| 1620259200000 | 1742.7 |
| 1620345600000 | 1716.97 |
| 1620604800000 | 1584.53 |
| 1620691200000 | 1624.5 |
| 1620777600000 | 1591.82 |
| 1620864000000 | 1291.6 |
| 1620950400000 | 1356.02 |
| 1621209600000 | 1385.68 |
| 1621296000000 | 1438.19 |
| 1621382400000 | 1414.28 |
| 1621468800000 | 1503.03 |
| 1621555200000 | 1379.72 |
| 1621814400000 | 1367.32 |
| 1621900800000 | 1380.69 |
| 1621987200000 | 1393.3599 |
| 1622073600000 | 1412.23 |
| 1622160000000 | 1436.44 |
| 1622505600000 | 1547.28 |
| 1622592000000 | 1549.52 |
| 1622678400000 | 1495.45 |
| 1622764800000 | 1536.29 |
| 1623024000000 | 1491.41 |
| 1623110400000 | 1469.04 |
| 1623196800000 | 1417.9 |
| 1623283200000 | 1412.83 |
| 1623369600000 | 1384.3 |
| 1623628800000 | 1429.19 |
| 1623715200000 | 1351.35 |
| 1623801600000 | 1336.99 |
| 1623888000000 | 1380.6 |
| 1623974400000 | 1394.22 |
| 1624233600000 | 1369.53 |
| 1624320000000 | 1374.51 |
| 1624406400000 | 1443.5 |
| 1624492800000 | 1514.3599 |
| 1624579200000 | 1724.8 |
| 1624838400000 | 1726.52 |
| 1624924800000 | 1745.67 |
| 1625011200000 | 1684.85 |
| 1625097600000 | 1575.31 |
| 1625184000000 | 1487.46 |
| 1625529600000 | 1361.06 |
| 1625616000000 | 1291.51 |
| 1625702400000 | 1139.6199 |
| 1625788800000 | 1243.73 |
| 1626048000000 | 1235.17 |
| 1626134400000 | 1307.77 |
| 1626220800000 | 1344.96 |
| 1626307200000 | 1407.07 |
| 1626393600000 | 1354.7 |
| 1626652800000 | 1293.33 |
| 1626739200000 | 1324.45 |
| 1626825600000 | 1333.6099 |
| 1626912000000 | 1389.63 |
| 1626998400000 | 1243.27 |
| 1627257600000 | 976.3 |
| 1627344000000 | 889.33 |
| 1627430400000 | 1031.8 |
| 1627516800000 | 1055.9 |
| 1627603200000 | 1018.15 |
| 1627862400000 | 1094.64 |
| 1627948800000 | 1050.1 |
| 1628035200000 | 1103.18 |
| 1628121600000 | 1079.53 |
| 1628208000000 | 1032.5 |
| 1628467200000 | 1014.33 |
| 1628553600000 | 1021.75 |
| 1628640000000 | 1008.06 |
| 1628726400000 | 958.34 |
| 1628812800000 | 912.68 |
| 1629072000000 | 826.72 |
| 1629158400000 | 704.77 |
| 1629244800000 | 687.9299 |
| 1629331200000 | 546.59 |
| 1629417600000 | 520.1 |
| 1629676800000 | 550.63 |
| 1629763200000 | 659.72 |
| 1629849600000 | 629.71 |
| 1629936000000 | 586.55 |
| 1630022400000 | 525.07 |
| 1630281600000 | 552.83 |
| 1630368000000 | 600.83 |
| 1630454400000 | 668.69 |
| 1630540800000 | 653.83 |
| 1630627200000 | 634.4 |
| 1630972800000 | 688.5599 |
| 1631059200000 | 636.04 |
| 1631145600000 | 598.11 |
| 1631232000000 | 606.44 |
| 1631491200000 | 577.22 |
| 1631577600000 | 522.12 |
| 1631664000000 | 499.69 |
| 1631750400000 | 484.47 |
| 1631836800000 | 519.69 |
| 1632096000000 | 436.21 |
| 1632182400000 | 424.87 |
| 1632268800000 | 439.36 |
| 1632355200000 | 433.26 |
| 1632441600000 | 380.71 |
| 1632700800000 | 420.79 |
| 1632787200000 | 439.34 |
| 1632873600000 | 397.71 |
| 1632960000000 | 401.49 |
| 1633046400000 | 370.14 |
| 1633305600000 | 334.88 |
| 1633392000000 | 360.11 |
| 1633478400000 | 367.33 |
| 1633564800000 | 458.31 |
| 1633651200000 | 506.93 |
| 1633910400000 | 529.72 |
| 1633996800000 | 520.48 |
| 1634083200000 | 562.6 |
| 1634169600000 | 556.32 |
| 1634256000000 | 568.5 |
| 1634515200000 | 556.42 |
| 1634601600000 | 658.25 |
| 1634688000000 | 660.22 |
| 1634774400000 | 662.86 |
| 1634860800000 | 665.96 |
| 1635120000000 | 648.64 |
| 1635206400000 | 580.34 |
| 1635292800000 | 572.52 |
| 1635379200000 | 578.17 |
| 1635465600000 | 528.59 |
| 1635724800000 | 578.78 |
| 1635811200000 | 504.57 |
| 1635897600000 | 535.58 |
| 1635984000000 | 521.53 |
| 1636070400000 | 463.96 |
| 1636329600000 | 493.95 |
| 1636416000000 | 475.92 |
| 1636502400000 | 509.58 |
| 1636588800000 | 545.72 |
| 1636675200000 | 535.54 |
| 1636934400000 | 532.84 |
| 1637020800000 | 550.95 |
| 1637107200000 | 483.7 |
| 1637193600000 | 322.2 |
| 1637280000000 | 300.24 |
| 1637539200000 | 276.31 |
| 1637625600000 | 258.33 |
| 1637712000000 | 274.9 |
| 1637884800000 | 255.72 |
| 1638144000000 | 245.66 |
| 1638230400000 | 222.8 |
| 1638316800000 | 196.37 |
| 1638403200000 | 194 |
| 1638489600000 | 146.09 |
| 1638748800000 | 191.63 |
| 1638835200000 | 200.6399 |
| 1638921600000 | 198.4199 |
| 1639008000000 | 192.84 |
| 1639094400000 | 198.2 |
| 1639353600000 | 184.76 |
| 1639440000000 | 204.43 |
| 1639526400000 | 184.5 |
| 1639612800000 | 174.46 |
| 1639699200000 | 182.5 |
| 1639958400000 | 150.63 |
| 1640044800000 | 181.98 |
| 1640131200000 | 159.02 |
| 1640217600000 | 162.45 |
| 1640563200000 | 153.91 |
| 1640649600000 | 146.81 |
| 1640736000000 | 136.4 |
| 1640822400000 | 176.18 |
| 1640908800000 | 158.12 |
| 1641168000000 | 164.44 |
| 1641254400000 | 161.07 |
| 1641340800000 | 167.53 |
| 1641427200000 | 190.21 |
| 1641513600000 | 204.53 |
| 1641772800000 | 197.36 |
| 1641859200000 | 215.3 |
| 1641945600000 | 240.79 |
| 1642032000000 | 209.02 |
| 1642118400000 | 209.96 |
| 1642464000000 | 195.69 |
| 1642550400000 | 191.75 |
| 1642636800000 | 206.55 |
| 1642723200000 | 169.65 |
| 1642982400000 | 157.81 |
| 1643068800000 | 152.96 |
| 1643155200000 | 130.73 |
| 1643241600000 | 125.26 |
| 1643328000000 | 136.82 |
| 1643587200000 | 174.41 |
| 1643673600000 | 180.35 |
| 1643760000000 | 161.88 |
| 1643846400000 | 164.2 |
| 1643932800000 | 159.2 |
| 1644192000000 | 130.25 |
| 1644278400000 | 154.34 |
| 1644364800000 | 171.8 |
| 1644451200000 | 161.52 |
| 1644537600000 | 154.75 |
| 1644796800000 | 153.47 |
| 1644883200000 | 169.77 |
| 1644969600000 | 167.02 |
| 1645056000000 | 162.5 |
| 1645142400000 | 141.18 |
| 1645488000000 | 119.58 |
| 1645574400000 | 109.38 |
| 1645660800000 | 107.01 |
| 1645747200000 | 104.09 |
| 1646006400000 | 96.12 |
| 1646092800000 | 101.3199 |
| 1646179200000 | 96.5699 |
| 1646265600000 | 87.3 |
| 1646352000000 | 83.5699 |
| 1646611200000 | 78.72 |
| 1646697600000 | 75.94 |
| 1646784000000 | 83.95 |
| 1646870400000 | 63.96 |
| 1646956800000 | 51.13 |
| 1647216000000 | 35.29 |
| 1647302400000 | 33.93 |
| 1647388800000 | 71.35 |
| 1647475200000 | 61.95 |
| 1647561600000 | 76.63 |
| 1647820800000 | 66.62 |
| 1647907200000 | 88.61 |
| 1647993600000 | 93.8 |
| 1648080000000 | 88.78 |
| 1648166400000 | 83.78 |
| 1648425600000 | 88.43 |
| 1648512000000 | 92.16 |
| 1648598400000 | 91.85 |
| 1648684800000 | 73.45 |
| 1648771200000 | 76.28 |
| 1649030400000 | 91.42 |
| 1649116800000 | 76.24 |
| 1649203200000 | 69.39 |
| 1649289600000 | 62.79 |
| 1649376000000 | 61.45 |
| 1649635200000 | 57.91 |
| 1649721600000 | 54.83 |
| 1649808000000 | 55.29 |
| 1649894400000 | 47.76 |
| 1650240000000 | 46.58 |
| 1650326400000 | 44.79 |
| 1650412800000 | 38.9099 |
| 1650499200000 | 34.44 |
| 1650585600000 | 35.04 |
| 1650844800000 | 34.24 |
| 1650931200000 | 32.02 |
| 1651017600000 | 36.97 |
| 1651104000000 | 40.22 |
| 1651190400000 | 48.42 |
| 1651449600000 | 54.57 |
| 1651536000000 | 53.22 |
| 1651622400000 | 54.85 |
| 1651708800000 | 43.86 |
| 1651795200000 | 37.4799 |
| 1652054400000 | 30.96 |
| 1652140800000 | 30.66 |
| 1652227200000 | 27.57 |
| 1652313600000 | 26.92 |
| 1652400000000 | 33.79 |
| 1652659200000 | 32.04 |
| 1652745600000 | 38.1599 |
| 1652832000000 | 32.33 |
| 1652918400000 | 32.75 |
| 1653004800000 | 31.74 |
| 1653264000000 | 32.21 |
| 1653350400000 | 26.93 |
| 1653436800000 | 26.77 |
| 1653523200000 | 38.64 |
| 1653609600000 | 37.32 |
| 1653955200000 | 40.47 |
| 1654041600000 | 37.09 |
| 1654128000000 | 42 |
| 1654214400000 | 36.45 |
| 1654473600000 | 43.24 |
| 1654560000000 | 50.19 |
| 1654646400000 | 72.27 |
| 1654732800000 | 54.65 |
| 1654819200000 | 54.55 |
| 1655078400000 | 37.67 |
| 1655164800000 | 45.36 |
| 1655251200000 | 48.9799 |
| 1655337600000 | 40.03 |
| 1655424000000 | 40.96 |
| 1655769600000 | 45.92 |
| 1655856000000 | 44.31 |
| 1655942400000 | 53.1 |
| 1656028800000 | 60.92 |
| 1656288000000 | 62.62 |
| 1656374400000 | 59.49 |
| 1656460800000 | 58.37 |
| 1656547200000 | 54.82 |
| 1656633600000 | 58.17 |
| 1656979200000 | 64.35 |
| 1657065600000 | 62.72 |
| 1657152000000 | 67.88 |
| 1657238400000 | 65.39 |
| 1657497600000 | 46.9799 |
| 1657584000000 | 46.51 |
| 1657670400000 | 46.36 |
| 1657756800000 | 39.55 |
| 1657843200000 | 38.03 |
| 1658102400000 | 38.79 |
| 1658188800000 | 40.6 |
| 1658275200000 | 39.68 |
| 1658361600000 | 41.01 |
| 1658448000000 | 35.71 |
| 1658707200000 | 36.17 |
| 1658793600000 | 36.57 |
| 1658880000000 | 38.01 |
| 1658966400000 | 35.53 |
| 1659052800000 | 23.67 |
| 1659312000000 | 24.43 |
| 1659398400000 | 26.28 |
| 1659484800000 | 28.91 |
| 1659571200000 | 30.45 |
| 1659657600000 | 25.88 |
| 1659916800000 | 24.42 |
| 1660003200000 | 24.7 |
| 1660089600000 | 25.7 |
| 1660176000000 | 27.73 |
| 1660262400000 | 27.64 |
| 1660521600000 | 27.13 |
| 1660608000000 | 25.79 |
| 1660694400000 | 23.38 |
| 1660780800000 | 24.13 |
| 1660867200000 | 23.2399 |
| 1661126400000 | 23.54 |
| 1661212800000 | 23.38 |
| 1661299200000 | 25.48 |
| 1661385600000 | 31.56 |
| 1661472000000 | 29.76 |
| 1661731200000 | 28.47 |
| 1661817600000 | 26.02 |
| 1661904000000 | 27.32 |
| 1661990400000 | 25.85 |
| 1662076800000 | 24.26 |
| 1662422400000 | 21.59 |
| 1662508800000 | 23.16 |
| 1662595200000 | 22.3299 |
| 1662681600000 | 24.29 |
| 1662940800000 | 26.29 |
| 1663027200000 | 21.94 |
| 1663113600000 | 21.53 |
| 1663200000000 | 21.46 |
| 1663286400000 | 19.72 |
| 1663545600000 | 20.55 |
| 1663632000000 | 19.2399 |
| 1663718400000 | 16.41 |
| 1663804800000 | 15.87 |
| 1663891200000 | 14.74 |
| 1664150400000 | 14.79 |
| 1664236800000 | 14.2 |
| 1664323200000 | 15.9 |
| 1664409600000 | 14.76 |
| 1664496000000 | 15.28 |
| 1664755200000 | 15.53 |
| 1664841600000 | 17.65 |
| 1664928000000 | 17.82 |
| 1665014400000 | 17.77 |
| 1665100800000 | 15.82 |
| 1665360000000 | 14.64 |
| 1665446400000 | 12.49 |
| 1665532800000 | 12.67 |
| 1665619200000 | 12.31 |
| 1665705600000 | 11.33 |
| 1665964800000 | 13.07 |
| 1666051200000 | 12.85 |
| 1666137600000 | 10.2899 |
| 1666224000000 | 10.61 |
| 1666310400000 | 10.68 |
| 1666569600000 | 6.18 |
| 1666656000000 | 6.2 |
| 1666742400000 | 7.75 |
| 1666828800000 | 6.84 |
| 1666915200000 | 6.18 |
| 1667174400000 | 6.13 |
| 1667260800000 | 6.79 |
| 1667347200000 | 6.43 |
| 1667433600000 | 6.58 |
| 1667520000000 | 7.97 |
| 1667779200000 | 7.93 |
| 1667865600000 | 738.87 |
| 1667952000000 | 631.63 |
| 1668038400000 | 775.54 |
| 1668124800000 | 808.6799 |
| 1668384000000 | 827.23 |
| 1668470400000 | 1104.3 |
| 1668556800000 | 1056.38 |
| 1668643200000 | 1303.43 |
| 1668729600000 | 1127.66 |
| 1668988800000 | 977.53 |
| 1669075200000 | 941.43 |
| 1669161600000 | 1034.47 |
| 1669334400000 | 915.31 |
| 1669593600000 | 928.39 |
| 1669680000000 | 1074.23 |
| 1669766400000 | 1384.67 |
| 1669852800000 | 1307.44 |
| 1669939200000 | 1495.13 |
| 1670198400000 | 1516.84 |
| 1670284800000 | 1563.18 |
| 1670371200000 | 1402.77 |
| 1670457600000 | 1680.63 |
| 1670544000000 | 1528.66 |
| 1670803200000 | 1430.53 |
| 1670889600000 | 1526.14 |
| 1670976000000 | 1500.69 |
| 1671062400000 | 1267.53 |
| 1671148800000 | 1292.77 |
| 1671408000000 | 1308.16 |
| 1671494400000 | 1251.94 |
| 1671580800000 | 1334.19 |
| 1671667200000 | 1341.09 |
| 1671753600000 | 1234.59 |
| 1672099200000 | 1415.18 |
| 1672185600000 | 1289.09 |
| 1672272000000 | 1374.3 |
| 1672358400000 | 1325.79 |
| 1672704000000 | 1499.8599 |
| 1672790400000 | 2083.51 |
| 1672876800000 | 2122.59 |
| 1672963200000 | 2293.67 |
| 1673222400000 | 2511.39 |
| 1673308800000 | 2785.96 |
| 1673395200000 | 2795.32 |
| 1673481600000 | 2658.15 |
| 1673568000000 | 2929.4 |
| 1673913600000 | 2789.2399 |
| 1674000000000 | 2645.31 |
| 1674086400000 | 2880.04 |
| 1674172800000 | 3122.28 |
| 1674432000000 | 3093.7199 |
| 1674518400000 | 3085.82 |
| 1674604800000 | 3147.69 |
| 1674691200000 | 3171.89 |
| 1674777600000 | 2998.11 |
| 1675036800000 | 2449.92 |
| 1675123200000 | 2383.1 |
| 1675209600000 | 2552.37 |
| 1675296000000 | 2342.57 |
| 1675382400000 | 2123.5 |
| 1675641600000 | 2068.8 |
| 1675728000000 | 2071.1 |
| 1675814400000 | 2047.49 |
| 1675900800000 | 2242.62 |
| 1675987200000 | 1943.56 |
| 1676246400000 | 2005.88 |
| 1676332800000 | 1972.53 |
| 1676419200000 | 1907.19 |
| 1676505600000 | 1908.26 |
| 1676592000000 | 1735.55 |
| 1676937600000 | 1477.78 |
| 1677024000000 | 1462.4 |
| 1677110400000 | 1433.25 |
| 1677196800000 | 1197.18 |
| 1677456000000 | 1206.16 |
| 1677542400000 | 1146.59 |
| 1677628800000 | 1230.8699 |
| 1677715200000 | 1222.28 |
| 1677801600000 | 1219.8599 |
| 1678060800000 | 1215.46 |
| 1678147200000 | 1178.8699 |
| 1678233600000 | 1107.56 |
| 1678320000000 | 970.41 |
| 1678406400000 | 955.79 |
| 1678665600000 | 952.83 |
| 1678752000000 | 985.29 |
| 1678838400000 | 902.5 |
| 1678924800000 | 925.8 |
| 1679011200000 | 906.93 |
| 1679270400000 | 883.77 |
| 1679356800000 | 971.87 |
| 1679443200000 | 969.83 |
| 1679529600000 | 1069.35 |
| 1679616000000 | 1083.1099 |
| 1679875200000 | 1052.89 |
| 1679961600000 | 1502.95 |
| 1680048000000 | 1572.1099 |
| 1680134400000 | 1734.92 |
| 1680220800000 | 1673.94 |
| 1680480000000 | 1486.05 |
| 1680566400000 | 1591.14 |
| 1680652800000 | 1487.78 |
| 1680739200000 | 1677.06 |
| 1681084800000 | 1616.1199 |
| 1681171200000 | 1530.6 |
| 1681257600000 | 1257.6199 |
| 1681344000000 | 1350.89 |
| 1681430400000 | 1282.18 |
| 1681689600000 | 1357.01 |
| 1681776000000 | 1317.3 |
| 1681862400000 | 1234.1 |
| 1681948800000 | 1124.8 |
| 1682035200000 | 1064.56 |
| 1682294400000 | 983.26 |
| 1682380800000 | 848.17 |
| 1682467200000 | 844.83 |
| 1682553600000 | 895.05 |
| 1682640000000 | 901.75 |
| 1682899200000 | 883.94 |
| 1682985600000 | 800.78 |
| 1683072000000 | 799.05 |
| 1683158400000 | 828.51 |
| 1683244800000 | 850.24 |
| 1683504000000 | 852.14 |
| 1683590400000 | 818.4 |
| 1683676800000 | 839.92 |
| 1683763200000 | 989.7 |
| 1683849600000 | 903.22 |
| 1684108800000 | 997.56 |
| 1684195200000 | 1011.45 |
| 1684281600000 | 1076.75 |
| 1684368000000 | 901.48 |
| 1684454400000 | 844.73 |
| 1684713600000 | 907.85 |
| 1684800000000 | 805.69 |
| 1684886400000 | 756.71 |
| 1684972800000 | 688.53 |
| 1685059200000 | 745.72 |
| 1685404800000 | 681.16 |
| 1685491200000 | 703.79 |
| 1685577600000 | 795.12 |
| 1685664000000 | 831.35 |
| 1685923200000 | 834.36 |
| 1686009600000 | 902.29 |
| 1686096000000 | 857.65 |
| 1686182400000 | 883.31 |
| 1686268800000 | 863.32 |
| 1686528000000 | 873.35 |
| 1686614400000 | 923.41 |
| 1686700800000 | 981.66 |
| 1686787200000 | 1074.92 |
| 1686873600000 | 1071.06 |
| 1687219200000 | 924.13 |
| 1687305600000 | 887.24 |
| 1687392000000 | 890.62 |
| 1687478400000 | 829.74 |
| 1687737600000 | 845.02 |
| 1687824000000 | 893.97 |
| 1687910400000 | 815.49 |
| 1687996800000 | 785.14 |
| 1688083200000 | 779.24 |
| 1688342400000 | 798.65 |
| 1688515200000 | 804.67 |
| 1688601600000 | 791.23 |
| 1688688000000 | 980.94 |
| 1688947200000 | 980.27 |
| 1689033600000 | 1019.88 |
| 1689120000000 | 1093.2 |
| 1689206400000 | 1183.89 |
| 1689292800000 | 1108.13 |
| 1689552000000 | 1066.58 |
| 1689638400000 | 990.52 |
| 1689724800000 | 1019.18 |
| 1689811200000 | 1012.53 |
| 1689897600000 | 1021.11 |
| 1690156800000 | 1159 |
| 1690243200000 | 1109.17 |
| 1690329600000 | 1184.47 |
| 1690416000000 | 1121.88 |
| 1690502400000 | 1301.7 |
| 1690761600000 | 1362.85 |
| 1690848000000 | 1279.93 |
| 1690934400000 | 1086.53 |
| 1691020800000 | 1172.21 |
| 1691107200000 | 1147.29 |
| 1691366400000 | 1134 |
| 1691452800000 | 1051.16 |
| 1691539200000 | 1071.88 |
| 1691625600000 | 1219.32 |
| 1691712000000 | 1090.21 |
| 1691971200000 | 1011.84 |
| 1692057600000 | 950.75 |
| 1692144000000 | 873.5 |
| 1692230400000 | 918.18 |
| 1692316800000 | 838.24 |
| 1692576000000 | 852.78 |
| 1692662400000 | 838.33 |
| 1692748800000 | 888.29 |
| 1692835200000 | 866.32 |
| 1692921600000 | 886.72 |
| 1693180800000 | 957.46 |
| 1693267200000 | 1012.86 |
| 1693353600000 | 1000.22 |
| 1693440000000 | 975.84 |
| 1693526400000 | 1041.99 |
| 1693872000000 | 1028.68 |
| 1693958400000 | 1021.8 |
| 1694044800000 | 876.04 |
| 1694131200000 | 878.07 |
| 1694390400000 | 837.94 |
| 1694476800000 | 826.03 |
| 1694563200000 | 807.22 |
| 1694649600000 | 816.88 |
| 1694736000000 | 790.69 |
| 1694995200000 | 788.49 |
| 1695081600000 | 790.66 |
| 1695168000000 | 753.08 |
| 1695254400000 | 709.86 |
| 1695340800000 | 815.7 |
| 1695600000000 | 784.91 |
| 1695686400000 | 749.27 |
| 1695772800000 | 756.33 |
| 1695859200000 | 738.95 |
| 1695945600000 | 769.79 |
| 1696204800000 | 763.39 |
| 1696291200000 | 710.45 |
| 1696377600000 | 698.6 |
| 1696464000000 | 688.13 |
| 1696550400000 | 746.86 |
| 1696809600000 | 714.57 |
| 1696896000000 | 772.9299 |
| 1696982400000 | 788.88 |
| 1697068800000 | 700.44 |
| 1697155200000 | 688.01 |
| 1697414400000 | 694.41 |
| 1697500800000 | 684.28 |
| 1697587200000 | 662.02 |
| 1697673600000 | 628.29 |
| 1697760000000 | 589.5 |
| 1698019200000 | 601.49 |
| 1698105600000 | 654.17 |
| 1698192000000 | 610.37 |
| 1698278400000 | 643.6 |
| 1698364800000 | 650.63 |
| 1698624000000 | 657.49 |
| 1698710400000 | 643.02 |
| 1698796800000 | 641.39 |
| 1698883200000 | 662.86 |
| 1698969600000 | 707.92 |
| 1699228800000 | 708.42 |
| 1699315200000 | 709.42 |
| 1699401600000 | 693.97 |
| 1699488000000 | 642.91 |
| 1699574400000 | 643.15 |
| 1699833600000 | 631.05 |
| 1699920000000 | 667.88 |
| 1700006400000 | 744.09 |
| 1700092800000 | 539.75 |
| 1700179200000 | 508.65 |
| 1700438400000 | 525.02 |
| 1700524800000 | 534.47 |
| 1700611200000 | 534.69 |
| 1700784000000 | 524.77 |
| 1701043200000 | 504.96 |
| 1701129600000 | 489.35 |
| 1701216000000 | 449.58 |
| 1701302400000 | 453.22 |
| 1701388800000 | 436.9 |
| 1701648000000 | 419.43 |
| 1701734400000 | 408.08 |
| 1701820800000 | 392.88 |
| 1701907200000 | 406.5899 |
| 1701993600000 | 403.24 |
| 1702252800000 | 389.9 |
| 1702339200000 | 390.0899 |
| 1702425600000 | 391.1 |
| 1702512000000 | 408.2 |
| 1702598400000 | 441.83 |
| 1702857600000 | 429.44 |
| 1702944000000 | 456.33 |
| 1703030400000 | 436.74 |
| 1703116800000 | 488.42 |
| 1703203200000 | 469.47 |
| 1703548800000 | 479.52 |
| 1703635200000 | 484.22 |
| 1703721600000 | 505.71 |
| 1703808000000 | 510.77 |
| 1704153600000 | 455.61 |
| 1704240000000 | 489.02 |
| 1704326400000 | 451.79 |
| 1704412800000 | 421.71 |
| 1704672000000 | 419.04 |
| 1704758400000 | 404.08 |
| 1704844800000 | 393.64 |
| 1704931200000 | 409.5 |
| 1705017600000 | 400.31 |
| 1705363200000 | 359.82 |
| 1705449600000 | 351.56 |
| 1705536000000 | 338 |
| 1705622400000 | 358.18 |
| 1705881600000 | 345.58 |
| 1705968000000 | 426.87 |
| 1706054400000 | 447.21 |
| 1706140800000 | 422.93 |
| 1706227200000 | 425.49 |
| 1706486400000 | 417.72 |
| 1706572800000 | 396.06 |
| 1706659200000 | 393.49 |
| 1706745600000 | 398.0299 |
| 1706832000000 | 387.97 |
| 1707091200000 | 432.49 |
| 1707177600000 | 494.97 |
| 1707264000000 | 407.68 |
| 1707350400000 | 360 |
| 1707436800000 | 378.85 |
| 1707696000000 | 396.05 |
| 1707782400000 | 370.9 |
| 1707868800000 | 398.69 |
| 1707955200000 | 405.47 |
| 1708041600000 | 406.79 |
| 1708387200000 | 393.51 |
| 1708473600000 | 432.88 |
| 1708560000000 | 441.89 |
| 1708646400000 | 438.98 |
| 1708905600000 | 448.1 |
| 1708992000000 | 468.41 |
| 1709078400000 | 412.36 |
| 1709164800000 | 402.88 |
| 1709251200000 | 412.41 |
| 1709510400000 | 368.61 |
| 1709596800000 | 369.54 |
| 1709683200000 | 394.61 |
| 1709769600000 | 375.77 |
| 1709856000000 | 391.2799 |
| 1710115200000 | 411.82 |
| 1710201600000 | 431.38 |
| 1710288000000 | 436.94 |
| 1710374400000 | 385.47 |
| 1710460800000 | 385.65 |
| 1710720000000 | 386.8 |
| 1710806400000 | 385.11 |
| 1710892800000 | 396.93 |
| 1710979200000 | 391.0899 |
| 1711065600000 | 363.97 |
| 1711324800000 | 353.43 |
| 1711411200000 | 353.6 |
| 1711497600000 | 355.0899 |
| 1711584000000 | 366.42 |
| 1711929600000 | 381.35 |
| 1712016000000 | 373.52 |
| 1712102400000 | 366.56 |
| 1712188800000 | 359.0899 |
| 1712275200000 | 354.5299 |
| 1712534400000 | 354.89 |
| 1712620800000 | 373.82 |
| 1712707200000 | 398.26 |
| 1712793600000 | 402.39 |
| 1712880000000 | 344.79 |
| 1713139200000 | 334.69 |
| 1713225600000 | 320.26 |
| 1713312000000 | 309.25 |
| 1713398400000 | 309.94 |
| 1713484800000 | 312.36 |
| 1713744000000 | 333.86 |
| 1713830400000 | 359.62 |
| 1713916800000 | 391.07 |
| 1714003200000 | 398.54 |
| 1714089600000 | 405.47 |
| 1714348800000 | 418.87 |
| 1714435200000 | 393.08 |
| 1714521600000 | 403.2 |
| 1714608000000 | 480.38 |
| 1714694400000 | 498.09 |
| 1714953600000 | 501.55 |
| 1715040000000 | 461.31 |
| 1715126400000 | 445.14 |
| 1715212800000 | 462.12 |
| 1715299200000 | 471.94 |
| 1715558400000 | 552.11 |
| 1715644800000 | 452.39 |
| 1715731200000 | 477.5 |
| 1715817600000 | 578.23 |
| 1715904000000 | 614.96 |
| 1716163200000 | 608.76 |
| 1716249600000 | 564.03 |
| 1716336000000 | 496.16 |
| 1716422400000 | 462.05 |
| 1716508800000 | 469.85 |
| 1716854400000 | 457.38 |
| 1716940800000 | 431.34 |
| 1717027200000 | 440.56 |
| 1717113600000 | 418.94 |
| 1717372800000 | 411.5299 |
| 1717459200000 | 419.99 |
| 1717545600000 | 442.04 |
| 1717632000000 | 444.84 |
| 1717718400000 | 418.01 |
| 1717977600000 | 431.78 |
| 1718064000000 | 408.89 |
| 1718150400000 | 410.92 |
| 1718236800000 | 399.08 |
| 1718323200000 | 362.1 |
| 1718582400000 | 379.46 |
| 1718668800000 | 378 |
| 1718841600000 | 376.12 |
| 1718928000000 | 365.58 |
| 1719187200000 | 381.88 |
| 1719273600000 | 366.5 |
| 1719360000000 | 371.99 |
| 1719446400000 | 344.82 |
| 1719532800000 | 339.31 |
| 1719792000000 | 341.55 |
| 1719878400000 | 362.69 |
| 1719964800000 | 390.5299 |
| 1720137600000 | 373.93 |
| 1720396800000 | 358.26 |
| 1720483200000 | 390.21 |
| 1720569600000 | 394.85 |
| 1720656000000 | 433.86 |
| 1720742400000 | 452.45 |
| 1721001600000 | 423.98 |
| 1721088000000 | 429.98 |
| 1721174400000 | 407.73 |
| 1721260800000 | 399.61 |
| 1721347200000 | 379.64 |
| 1721606400000 | 400 |
| 1721692800000 | 391.39 |
| 1721779200000 | 386.63 |
| 1721865600000 | 380.2799 |
| 1721952000000 | 397.25 |
| 1722211200000 | 429.48 |
| 1722297600000 | 419.04 |
| 1722384000000 | 432.6 |
| 1722470400000 | 418.13 |
| 1722556800000 | 409.43 |
| 1722816000000 | 401.64 |
| 1722902400000 | 415.87 |
| 1722988800000 | 414.64 |
| 1723075200000 | 454.03 |
| 1723161600000 | 448.46 |
| 1723420800000 | 463.59 |
| 1723507200000 | 466.58 |
| 1723593600000 | 438.4 |
| 1723680000000 | 439.37 |
| 1723766400000 | 499.42 |
| 1724025600000 | 512.12 |
| 1724112000000 | 459.4 |
| 1724198400000 | 501.63 |
| 1724284800000 | 491.18 |
| 1724371200000 | 534.4299 |
| 1724630400000 | 465.3 |
| 1724716800000 | 459.86 |
| 1724803200000 | 428.76 |
| 1724889600000 | 451.24 |
| 1724976000000 | 489.83 |
| 1725321600000 | 470.23 |
| 1725408000000 | 473.54 |
| 1725494400000 | 472.71 |
| 1725580800000 | 450.93 |
| 1725840000000 | 454.8 |
| 1725926400000 | 494.3 |
| 1726012800000 | 511.91 |
| 1726099200000 | 524.15 |
| 1726185600000 | 509.22 |
| 1726444800000 | 488.99 |
| 1726531200000 | 508.15 |
| 1726617600000 | 502.93 |
| 1726704000000 | 575.46 |
| 1726790400000 | 571.3 |
| 1727049600000 | 605.82 |
| 1727136000000 | 748.7 |
| 1727222400000 | 708.48 |
| 1727308800000 | 922.32 |
| 1727395200000 | 981.56 |
| 1727654400000 | 947.47 |
| 1727740800000 | 1124.44 |
| 1727827200000 | 1198.95 |
| 1727913600000 | 1123.47 |
| 1728000000000 | 1173.6099 |
| 1728259200000 | 1264.26 |
| 1728345600000 | 1010.94 |
| 1728432000000 | 961.18 |
| 1728518400000 | 998.06 |
| 1728604800000 | 1021.3 |
| 1728864000000 | 955.26 |
| 1728950400000 | 796.47 |
| 1729036800000 | 803.92 |
| 1729123200000 | 753.94 |
| 1729209600000 | 807.21 |
| 1729468800000 | 770.33 |
| 1729555200000 | 759.9 |
| 1729641600000 | 703.74 |
| 1729728000000 | 668.12 |
| 1729814400000 | 690.01 |
| 1730073600000 | 742.72 |
| 1730160000000 | 740.32 |
| 1730246400000 | 714.9299 |
| 1730332800000 | 698.95 |
| 1730419200000 | 690.25 |
| 1730678400000 | 707.01 |
| 1730764800000 | 724.07 |
| 1730851200000 | 669.67 |
| 1730937600000 | 740.29 |
| 1731024000000 | 608.05 |
| 1731283200000 | 631.22 |
| 1731369600000 | 558.72 |
| 1731456000000 | 562.61 |
| 1731542400000 | 536.38 |
| 1731628800000 | 500.85 |
| 1731888000000 | 513.33 |
| 1731974400000 | 474.53 |
| 1732060800000 | 468.86 |
| 1732147200000 | 449.45 |
| 1732233600000 | 410.64 |
| 1732492800000 | 446.63 |
| 1732579200000 | 440.14 |
| 1732665600000 | 461.87 |
| 1732838400000 | 474.11 |
| 1733097600000 | 450.55 |
| 1733184000000 | 446.16 |
| 1733270400000 | 434.4 |
| 1733356800000 | 422.26 |
| 1733443200000 | 448.89 |
| 1733702400000 | 548.57 |
| 1733788800000 | 504.13 |
| 1733875200000 | 489.66 |
| 1733961600000 | 493.66 |
| 1734048000000 | 470.09 |
| 1734307200000 | 441.41 |
| 1734393600000 | 457.92 |
| 1734480000000 | 423.96 |
| 1734566400000 | 413.42 |
| 1734652800000 | 383.44 |
| 1734912000000 | 423.09 |
| 1734998400000 | 428.73 |
| 1735171200000 | 436.9 |
| 1735257600000 | 421.18 |
| 1735516800000 | 407.0299 |
| 1735603200000 | 416.45 |
| 1735776000000 | 418.62 |
| 1735862400000 | 427.21 |
| 1736121600000 | 426.54 |
| 1736208000000 | 410.8 |
| 1736294400000 | 399.12 |
| 1736467200000 | 353.68 |
| 1736726400000 | 353.49 |
| 1736812800000 | 368.4 |
| 1736899200000 | 378.62 |
| 1736985600000 | 378.37 |
| 1737072000000 | 415.25 |
| 1737417600000 | 418.58 |
| 1737504000000 | 433.52 |
| 1737590400000 | 428.88 |
| 1737676800000 | 474.09 |
| 1737936000000 | 487.24 |
| 1738022400000 | 585.19 |
| 1738108800000 | 597.74 |
| 1738195200000 | 709.17 |
| 1738281600000 | 628.13 |
| 1738540800000 | 623.15 |
| 1738627200000 | 693.86 |
| 1738713600000 | 631.36 |
| 1738800000000 | 652.19 |
| 1738886400000 | 712.83 |
| 1739145600000 | 873.7 |
| 1739232000000 | 907.79 |
| 1739318400000 | 1041.45 |
| 1739404800000 | 1073.03 |
| 1739491200000 | 1212.71 |
| 1739836800000 | 1274.4 |
| 1739923200000 | 1240.54 |
| 1740009600000 | 1541.49 |
| 1740096000000 | 1805.58 |
| 1740355200000 | 1249.81 |
| 1740441600000 | 1393.75 |
| 1740528000000 | 1551.6199 |
| 1740614400000 | 1466.43 |
| 1740700800000 | 1335.8699 |
| 1740960000000 | 1283.25 |
| 1741046400000 | 1254.43 |
| 1741132800000 | 1578.07 |
| 1741219200000 | 1541.6 |
| 1741305600000 | 1563.18 |
| 1741564800000 | 1292.4 |
| 1741651200000 | 1481.4 |
| 1741737600000 | 1421.03 |
| 1741824000000 | 1458.15 |
| 1741910400000 | 1544.79 |
| 1742169600000 | 1755.73 |
| 1742256000000 | 1582.76 |
| 1742342400000 | 1597.72 |
| 1742428800000 | 1386.7 |
| 1742515200000 | 1332.56 |
| 1742774400000 | 1311.94 |
| 1742860800000 | 1260.93 |
| 1742947200000 | 1245.96 |
| 1743033600000 | 1341.46 |
| 1743120000000 | 1245.88 |
| 1743379200000 | 1239.32 |
| 1743465600000 | 1251.99 |
| 1743552000000 | 1169.3 |
| 1743638400000 | 1156.68 |
| 1743724800000 | 813.09 |
| 1743984000000 | 591.3099 |
| 1744070400000 | 480.51 |
| 1744156800000 | 558.86 |
| 1744243200000 | 549.11 |
| 1744329600000 | 605.02 |
| 1744588800000 | 709.65 |
| 1744675200000 | 677.85 |
| 1744761600000 | 577.55 |
| 1744848000000 | 611.72 |
| 1745193600000 | 632.66 |
| 1745280000000 | 731.2 |
| 1745366400000 | 789.33 |
| 1745452800000 | 795.64 |
| 1745539200000 | 815.12 |
| 1745798400000 | 775.5 |
| 1745884800000 | 785.34 |
| 1745971200000 | 796.02 |
| 1746057600000 | 817.8099 |
| 1746144000000 | 923.97 |
| 1746403200000 | 941.04 |
| 1746489600000 | 965.12 |
| 1746576000000 | 864.25 |
| 1746662400000 | 917.87 |
| 1746748800000 | 907.66 |
| 1747008000000 | 1063.67 |
| 1747094400000 | 1041.72 |
| 1747180800000 | 1098.3 |
| 1747267200000 | 848.6 |
| 1747353600000 | 839.22 |
| 1747612800000 | 828.23 |
| 1747699200000 | 872.5 |
| 1747785600000 | 839.51 |
| 1747872000000 | 796.14 |
| 1747958400000 | 781.28 |
| 1748304000000 | 756.72 |
| 1748390400000 | 703.82 |
| 1748476800000 | 711.48 |
| 1748563200000 | 650.55 |
| 1748822400000 | 665.54 |
| 1748908800000 | 669.04 |
| 1748995200000 | 747.12 |
| 1749081600000 | 756.51 |
| 1749168000000 | 745.32 |
| 1749427200000 | 783.9299 |
| 1749513600000 | 791.55 |
| 1749600000000 | 761.01 |
| 1749686400000 | 727.42 |
| 1749772800000 | 657.14 |
| 1750032000000 | 710.5 |
| 1750118400000 | 693.17 |
| 1750204800000 | 665.13 |
| 1750377600000 | 656.21 |
| 1750636800000 | 657.12 |
| 1750723200000 | 725.1799 |
| 1750809600000 | 679.2 |
| 1750896000000 | 668.01 |
| 1750982400000 | 670.49 |
| 1751241600000 | 658 |
| 1751328000000 | 667.57 |
| 1751414400000 | 610.09 |
| 1751500800000 | 576.76 |
| 1751846400000 | 537.35 |
| 1751932800000 | 563.28 |
| 1752019200000 | 497.98 |
| 1752105600000 | 538.3099 |
| 1752192000000 | 539.3 |
| 1752451200000 | 561.59 |
| 1752537600000 | 697.69 |
| 1752624000000 | 675.21 |
| 1752710400000 | 702.62 |
| 1752796800000 | 755.01 |
| 1753056000000 | 755.0599 |
| 1753142400000 | 763.25 |
| 1753228800000 | 798.36 |
| 1753315200000 | 770.27 |
| 1753401600000 | 748.65 |
| 1753660800000 | 787.64 |
| 1753747200000 | 733.36 |
| 1753833600000 | 696.71 |
| 1753920000000 | 754.38 |
| 1754006400000 | 687.29 |
| 1754265600000 | 694.38 |
| 1754352000000 | 685.92 |
| 1754438400000 | 752.89 |
| 1754524800000 | 754.62 |
| 1754611200000 | 743.19 |
| 1754870400000 | 710.67 |
| 1754956800000 | 778.26 |
| 1755043200000 | 862.86 |
| 1755129600000 | 769.14 |
| 1755216000000 | 749.54 |
| 1755475200000 | 751.52 |
| 1755561600000 | 725.1799 |
| 1755648000000 | 715.83 |
| 1755734400000 | 690.51 |
| 1755820800000 | 775.33 |
| 1756080000000 | 801.4299 |
| 1756166400000 | 798.07 |
| 1756252800000 | 759.91 |
| 1756339200000 | 710.23 |
| 1756425600000 | 984.87 |
| 1756771200000 | 1061.49 |
| 1756857600000 | 1012.9 |
| 1756944000000 | 889.43 |
| 1757030400000 | 984.08 |
| 1757289600000 | 1105.72 |
| 1757376000000 | 1243.81 |
| 1757462400000 | 1163.16 |
| 1757548800000 | 1441.84 |
| 1757635200000 | 1430.83 |
| 1757894400000 | 1511.9 |
| 1757980800000 | 1631.19 |
| 1758067200000 | 1750.27 |
| 1758153600000 | 1633.23 |
| 1758240000000 | 1642.49 |
| 1758499200000 | 1684.82 |
| 1758585600000 | 1648.3699 |
| 1758672000000 | 2053.08 |
| 1758758400000 | 2018.66 |
| 1758844800000 | 1895.09 |
| 1759104000000 | 2157.8 |
| 1759190400000 | 2115.13 |
| 1759276800000 | 2258.26 |
| 1759363200000 | 2500.67 |
| 1759449600000 | 2448 |
| 1759708800000 | 2414.37 |
| 1759795200000 | 2185.73 |
| 1759881600000 | 2177.55 |
| 1759968000000 | 1908.54 |
| 1760054400000 | 1424.57 |
| 1760313600000 | 1632.8 |
| 1760400000000 | 1516.52 |
| 1760486400000 | 1601.31 |
| 1760572800000 | 1576.92 |
| 1760659200000 | 1632.85 |
| 1760918400000 | 1819.57 |
| 1761004800000 | 1605.23 |
| 1761091200000 | 1581.16 |
| 1761177600000 | 1753.58 |
| 1761264000000 | 1838.88 |
| 1761523200000 | 1987.06 |
| 1761609600000 | 1895.89 |
| 1761696000000 | 1999.96 |
| 1761782400000 | 1797.88 |
| 1761868800000 | 1688.91 |
| iSTOXX Leveraged 3X BABA | STOXX USA 50 | |
|---|---|---|
| 2018 | -60.272365185113 | -3.3595498345189 |
| 2019 | 72.472506611927 | 32.756027630713 |
| 2020 | 29.919708682805 | 25.069625562256 |
| 2021 | -94.940496703196 | 27.886320254918 |
| 2022 | 652.52014984675 | -23.729307472339 |
| 2023 | -61.474290800202 | 36.965227688941 |
| 2024 | -20.310511580555 | 35.309837883305 |
| 2025 | 470.71321159892 | 24.433134779688 |
Methodology
The iSTOXX Single Stock Leverage Indices are calculated according to the exchange calendar of the underlying stock. The indices aim to replicate performance of a leveraged investment strategy into the inderlying stock adjusted by the interest paid or received, brokerage margin fee and cost of borrowing (for inverse leveraged indices only). The detailed methodology including the calculation formula can be found in our rulebook for strategy indices: www.stoxx.com/indices/rulebooks.html
Quick Facts
| Weighting | N/A |
| Cap Factor | N/A |
| No. of components | N/A |
| Review frequency | N/A |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 15:30:00 22:15:00 |
| Base value/base date | 1000 as of Mar. 20, 2015 |
| History | Available from Mar. 20, 2015 |
| Inception date | Apr. 21, 2021 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.