Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
iSTOXX MUTB Japan Defense
Index Description
The iSTOXX MUTB Japan Defense Index is designed to capture the performance of Japanese companies involved in defense-related activities. The defense revenue exposure is defined using Revere (RBICS) data.
Key facts
- The index provides targeted exposure to Japanese companies involved in defense-related activities.
- : Companies that are non-compliant based on the ISS ESG Norms Based Screening assessment or are involved in Controversial Weapons are not eligible for selection.
- ICB Classification ensures an accurate classification of companies in their respective business environments.
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
- The index price weighted with weight factors based on the square root of free float market capitalization.
- The index is reviewed semi-annually in June and December.
Descriptive Statistics
| Index | Market Cap (JPY bn) | Components (JPY bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX MUTB Japan Defense | N/A | 19,765.0 | 681.6 | 478.7 | 1,784.7 | 149.6 | 9.0 | 0.8 | N/A |
| STOXX Japan 600 | 1,145,620.2 | 989,330.5 | 1,648.9 | 523.1 | 41,492.4 | 128.0 | 4.2 | 0.0 | 3.2 |
Supersector weighting (top 10)
| Industrial Goods and Services | 66.6 |
|---|---|
| Automobiles and Parts | 12.6 |
| Technology | 10.1 |
| Chemicals | 3.3 |
| Consumer Products and Services | 3.1 |
| Basic Resources | 2.6 |
| Energy | 0.9 |
| Healthcare | 0.8 |
Country weighting
| Japan | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX MUTB Japan Defense | 7.9 | 7.9 | 59.4 | 172.5 | 266.3 | N/A | N/A | 59.7 | 39.7 | 29.6 |
| STOXX Japan 600 | 4.6 | 4.6 | 31.0 | 92.1 | 117.2 | N/A | N/A | 31.7 | 24.7 | 17.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX MUTB Japan Defense | N/A | N/A | 27.1 | 24.4 | 23.0 | N/A | N/A | 1.8 | 1.2 | 1.0 |
| STOXX Japan 600 | N/A | N/A | 20.6 | 19.7 | 18.5 | N/A | N/A | 1.2 | 1.0 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX MUTB Japan Defense | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 11.4 | 11.4 | 12.5 | 10.0 | 9.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX MUTB Japan Defense | 1.3 | 1.3 | 1.2 | 1.1 | 1.1 | 3.4 | 3.4 | 1.7 | 1.2 | 1.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(JPY, Gross Return), all data as of January 30, 2026
THEME INDICES
iSTOXX MUTB Japan Defense
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX MUTB Japan Defense | 19.1 | 20.7 | 19.1 | 20.7 | 2.1 | 2.6 | 1.3 | 36.1 |
| STOXX Japan 600 | 18.3 | 17.7 | 17.3 | 17.3 | 1.8 | 2.5 | 1.3 | 30.5 |
Performance and annual returns
| iSTOXX MUTB Japan Defense | |
|---|---|
| 1466380800000 | 1000 |
| 1466467200000 | 1006.9 |
| 1466553600000 | 996.12 |
| 1466640000000 | 1021.65 |
| 1466726400000 | 933.11 |
| 1466985600000 | 923.87 |
| 1467072000000 | 915.97 |
| 1467158400000 | 942.95 |
| 1467244800000 | 947.14 |
| 1467331200000 | 955.77 |
| 1467590400000 | 962.5 |
| 1467676800000 | 955.13 |
| 1467763200000 | 926.58 |
| 1467849600000 | 918.76 |
| 1467936000000 | 911.5 |
| 1468195200000 | 958 |
| 1468281600000 | 994.12 |
| 1468368000000 | 1013.32 |
| 1468454400000 | 1021.06 |
| 1468540800000 | 1031.6 |
| 1468800000000 | 1031.6 |
| 1468886400000 | 1042.2 |
| 1468972800000 | 1038.84 |
| 1469059200000 | 1058.88 |
| 1469145600000 | 1045.44 |
| 1469404800000 | 1046.87 |
| 1469491200000 | 1016 |
| 1469577600000 | 1043.37 |
| 1469664000000 | 1038.85 |
| 1469750400000 | 1037.78 |
| 1470009600000 | 1014.44 |
| 1470096000000 | 991.19 |
| 1470182400000 | 967.82 |
| 1470268800000 | 993.02 |
| 1470355200000 | 992.69 |
| 1470614400000 | 1027.77 |
| 1470700800000 | 1036.28 |
| 1470787200000 | 1029.04 |
| 1470873600000 | 1029.04 |
| 1470960000000 | 1040.86 |
| 1471219200000 | 1038.44 |
| 1471305600000 | 1028.63 |
| 1471392000000 | 1050.89 |
| 1471478400000 | 1034.54 |
| 1471564800000 | 1054.98 |
| 1471824000000 | 1060.86 |
| 1471910400000 | 1038.49 |
| 1471996800000 | 1045.8 |
| 1472083200000 | 1046.54 |
| 1472169600000 | 1036.54 |
| 1472428800000 | 1070.62 |
| 1472515200000 | 1075.92 |
| 1472601600000 | 1098.76 |
| 1472688000000 | 1099.49 |
| 1472774400000 | 1095.3 |
| 1473033600000 | 1098.91 |
| 1473120000000 | 1104.03 |
| 1473206400000 | 1095.35 |
| 1473292800000 | 1087.78 |
| 1473379200000 | 1090.44 |
| 1473638400000 | 1068.4 |
| 1473724800000 | 1071.79 |
| 1473811200000 | 1068.5 |
| 1473897600000 | 1053.74 |
| 1473984000000 | 1060.21 |
| 1474243200000 | 1060.21 |
| 1474329600000 | 1060.98 |
| 1474416000000 | 1088.92 |
| 1474502400000 | 1088.92 |
| 1474588800000 | 1085.44 |
| 1474848000000 | 1072.49 |
| 1474934400000 | 1088.31 |
| 1475020800000 | 1085.21 |
| 1475107200000 | 1105.85 |
| 1475193600000 | 1080.99 |
| 1475452800000 | 1082.75 |
| 1475539200000 | 1096.73 |
| 1475625600000 | 1111.24 |
| 1475712000000 | 1123.52 |
| 1475798400000 | 1131.58 |
| 1476057600000 | 1131.58 |
| 1476144000000 | 1134.8 |
| 1476230400000 | 1121.08 |
| 1476316800000 | 1121.97 |
| 1476403200000 | 1128.96 |
| 1476662400000 | 1141.36 |
| 1476748800000 | 1148.46 |
| 1476835200000 | 1142.75 |
| 1476921600000 | 1154.42 |
| 1477008000000 | 1155.97 |
| 1477267200000 | 1157.25 |
| 1477353600000 | 1152.97 |
| 1477440000000 | 1147.03 |
| 1477526400000 | 1155.26 |
| 1477612800000 | 1165.12 |
| 1477872000000 | 1168.51 |
| 1477958400000 | 1154.83 |
| 1478044800000 | 1137.61 |
| 1478131200000 | 1137.61 |
| 1478217600000 | 1117.49 |
| 1478476800000 | 1134.21 |
| 1478563200000 | 1140.9 |
| 1478649600000 | 1081.38 |
| 1478736000000 | 1164.69 |
| 1478822400000 | 1166.83 |
| 1479081600000 | 1190.16 |
| 1479168000000 | 1200.2 |
| 1479254400000 | 1210.71 |
| 1479340800000 | 1209.45 |
| 1479427200000 | 1219.92 |
| 1479686400000 | 1220.86 |
| 1479772800000 | 1223 |
| 1479859200000 | 1223 |
| 1479945600000 | 1246.44 |
| 1480032000000 | 1258.39 |
| 1480291200000 | 1258.38 |
| 1480377600000 | 1254.79 |
| 1480464000000 | 1258.45 |
| 1480550400000 | 1283.33 |
| 1480636800000 | 1276.49 |
| 1480896000000 | 1271.06 |
| 1480982400000 | 1291.85 |
| 1481068800000 | 1306.55 |
| 1481155200000 | 1339.41 |
| 1481241600000 | 1342.78 |
| 1481500800000 | 1334.16 |
| 1481587200000 | 1332.22 |
| 1481673600000 | 1337.74 |
| 1481760000000 | 1338.55 |
| 1481846400000 | 1340.48 |
| 1482105600000 | 1335.95 |
| 1482192000000 | 1333.11 |
| 1482278400000 | 1318.03 |
| 1482364800000 | 1320.25 |
| 1482451200000 | 1320.25 |
| 1482710400000 | 1318.46 |
| 1482796800000 | 1303.87 |
| 1482883200000 | 1294.46 |
| 1482969600000 | 1265.53 |
| 1483056000000 | 1272.27 |
| 1483315200000 | 1272.27 |
| 1483401600000 | 1272.27 |
| 1483488000000 | 1302.4 |
| 1483574400000 | 1303.88 |
| 1483660800000 | 1297.75 |
| 1483920000000 | 1297.75 |
| 1484006400000 | 1288.4 |
| 1484092800000 | 1299.41 |
| 1484179200000 | 1284.46 |
| 1484265600000 | 1292.13 |
| 1484524800000 | 1278.46 |
| 1484611200000 | 1260.13 |
| 1484697600000 | 1271.26 |
| 1484784000000 | 1278.66 |
| 1484870400000 | 1293.39 |
| 1485129600000 | 1283 |
| 1485216000000 | 1276.74 |
| 1485302400000 | 1297.41 |
| 1485388800000 | 1319.92 |
| 1485475200000 | 1319.41 |
| 1485734400000 | 1305.6 |
| 1485820800000 | 1285.17 |
| 1485907200000 | 1293.74 |
| 1485993600000 | 1275.69 |
| 1486080000000 | 1268.92 |
| 1486339200000 | 1267.91 |
| 1486425600000 | 1266.66 |
| 1486512000000 | 1260.64 |
| 1486598400000 | 1254.18 |
| 1486684800000 | 1293.89 |
| 1486944000000 | 1309.4 |
| 1487030400000 | 1293.74 |
| 1487116800000 | 1305.67 |
| 1487203200000 | 1301.36 |
| 1487289600000 | 1288.74 |
| 1487548800000 | 1290.3 |
| 1487635200000 | 1298.33 |
| 1487721600000 | 1306.08 |
| 1487808000000 | 1301.82 |
| 1487894400000 | 1295.37 |
| 1488153600000 | 1275.5 |
| 1488240000000 | 1279.98 |
| 1488326400000 | 1300.97 |
| 1488412800000 | 1310.58 |
| 1488499200000 | 1303.23 |
| 1488758400000 | 1301.16 |
| 1488844800000 | 1298.67 |
| 1488931200000 | 1298.11 |
| 1489017600000 | 1301.24 |
| 1489104000000 | 1320.9 |
| 1489363200000 | 1326.18 |
| 1489449600000 | 1323.06 |
| 1489536000000 | 1311.09 |
| 1489622400000 | 1315.61 |
| 1489708800000 | 1307.19 |
| 1489968000000 | 1307.19 |
| 1490054400000 | 1303.82 |
| 1490140800000 | 1267.62 |
| 1490227200000 | 1269.86 |
| 1490313600000 | 1282.86 |
| 1490572800000 | 1266.9 |
| 1490659200000 | 1282.34 |
| 1490745600000 | 1299.1 |
| 1490832000000 | 1293.29 |
| 1490918400000 | 1281.75 |
| 1491177600000 | 1282.55 |
| 1491264000000 | 1263.99 |
| 1491350400000 | 1266.94 |
| 1491436800000 | 1245.06 |
| 1491523200000 | 1261.79 |
| 1491782400000 | 1281.41 |
| 1491868800000 | 1274.04 |
| 1491955200000 | 1246.59 |
| 1492041600000 | 1231.13 |
| 1492128000000 | 1216.97 |
| 1492387200000 | 1214.33 |
| 1492473600000 | 1223.27 |
| 1492560000000 | 1229.75 |
| 1492646400000 | 1233.72 |
| 1492732800000 | 1242 |
| 1492992000000 | 1255.22 |
| 1493078400000 | 1275.61 |
| 1493164800000 | 1306.64 |
| 1493251200000 | 1311.24 |
| 1493337600000 | 1309.01 |
| 1493596800000 | 1334.71 |
| 1493683200000 | 1344.64 |
| 1493769600000 | 1344.64 |
| 1493856000000 | 1344.64 |
| 1493942400000 | 1344.64 |
| 1494201600000 | 1381.17 |
| 1494288000000 | 1377.44 |
| 1494374400000 | 1388.46 |
| 1494460800000 | 1394.98 |
| 1494547200000 | 1384.89 |
| 1494806400000 | 1370.43 |
| 1494892800000 | 1373.8 |
| 1494979200000 | 1368.29 |
| 1495065600000 | 1342.39 |
| 1495152000000 | 1352.11 |
| 1495411200000 | 1356.33 |
| 1495497600000 | 1351.04 |
| 1495584000000 | 1372.09 |
| 1495670400000 | 1380.46 |
| 1495756800000 | 1371.03 |
| 1496016000000 | 1368.63 |
| 1496102400000 | 1374.9 |
| 1496188800000 | 1370.79 |
| 1496275200000 | 1384.76 |
| 1496361600000 | 1416.31 |
| 1496620800000 | 1408.29 |
| 1496707200000 | 1392.38 |
| 1496793600000 | 1392.4 |
| 1496880000000 | 1389.88 |
| 1496966400000 | 1389.71 |
| 1497225600000 | 1393.41 |
| 1497312000000 | 1390.91 |
| 1497398400000 | 1380.25 |
| 1497484800000 | 1365.94 |
| 1497571200000 | 1375.94 |
| 1497830400000 | 1381.68 |
| 1497916800000 | 1399.8 |
| 1498003200000 | 1395.85 |
| 1498089600000 | 1388.54 |
| 1498176000000 | 1393.01 |
| 1498435200000 | 1396.56 |
| 1498521600000 | 1411.96 |
| 1498608000000 | 1403.81 |
| 1498694400000 | 1412.12 |
| 1498780800000 | 1409.71 |
| 1499040000000 | 1411.91 |
| 1499126400000 | 1408.06 |
| 1499212800000 | 1423.3 |
| 1499299200000 | 1420.73 |
| 1499385600000 | 1415.35 |
| 1499644800000 | 1431.2 |
| 1499731200000 | 1447.83 |
| 1499817600000 | 1445.85 |
| 1499904000000 | 1447.4 |
| 1499990400000 | 1457.15 |
| 1500249600000 | 1457.15 |
| 1500336000000 | 1456.53 |
| 1500422400000 | 1456.17 |
| 1500508800000 | 1469.61 |
| 1500595200000 | 1476.05 |
| 1500854400000 | 1466.76 |
| 1500940800000 | 1458.2 |
| 1501027200000 | 1459.66 |
| 1501113600000 | 1461.2 |
| 1501200000000 | 1454.66 |
| 1501459200000 | 1459.03 |
| 1501545600000 | 1458.42 |
| 1501632000000 | 1467.47 |
| 1501718400000 | 1461.85 |
| 1501804800000 | 1459.71 |
| 1502064000000 | 1470.55 |
| 1502150400000 | 1467.86 |
| 1502236800000 | 1440.27 |
| 1502323200000 | 1437.89 |
| 1502409600000 | 1437.89 |
| 1502668800000 | 1420.85 |
| 1502755200000 | 1438.61 |
| 1502841600000 | 1440.87 |
| 1502928000000 | 1444.68 |
| 1503014400000 | 1423.76 |
| 1503273600000 | 1417 |
| 1503360000000 | 1421.98 |
| 1503446400000 | 1428.75 |
| 1503532800000 | 1420.21 |
| 1503619200000 | 1424.7 |
| 1503878400000 | 1420.71 |
| 1503964800000 | 1422.08 |
| 1504051200000 | 1435.98 |
| 1504137600000 | 1443.71 |
| 1504224000000 | 1449.35 |
| 1504483200000 | 1436.64 |
| 1504569600000 | 1428.6 |
| 1504656000000 | 1439.82 |
| 1504742400000 | 1453.5 |
| 1504828800000 | 1451.36 |
| 1505088000000 | 1475.46 |
| 1505174400000 | 1489.84 |
| 1505260800000 | 1508.66 |
| 1505347200000 | 1507.09 |
| 1505433600000 | 1514.97 |
| 1505692800000 | 1514.97 |
| 1505779200000 | 1545.48 |
| 1505865600000 | 1554.1 |
| 1505952000000 | 1550.3 |
| 1506038400000 | 1545.63 |
| 1506297600000 | 1550.52 |
| 1506384000000 | 1542.65 |
| 1506470400000 | 1545.4 |
| 1506556800000 | 1559.86 |
| 1506643200000 | 1552.95 |
| 1506902400000 | 1558.58 |
| 1506988800000 | 1559.76 |
| 1507075200000 | 1562.59 |
| 1507161600000 | 1557.55 |
| 1507248000000 | 1559.11 |
| 1507507200000 | 1559.11 |
| 1507593600000 | 1571.82 |
| 1507680000000 | 1570.54 |
| 1507766400000 | 1574.01 |
| 1507852800000 | 1588.34 |
| 1508112000000 | 1594.26 |
| 1508198400000 | 1599.49 |
| 1508284800000 | 1595.27 |
| 1508371200000 | 1602.97 |
| 1508457600000 | 1605.96 |
| 1508716800000 | 1634.46 |
| 1508803200000 | 1642.44 |
| 1508889600000 | 1641.19 |
| 1508976000000 | 1645.85 |
| 1509062400000 | 1648.05 |
| 1509321600000 | 1657.33 |
| 1509408000000 | 1651.01 |
| 1509494400000 | 1651.13 |
| 1509580800000 | 1644.59 |
| 1509667200000 | 1644.59 |
| 1509926400000 | 1636.94 |
| 1510012800000 | 1649.66 |
| 1510099200000 | 1660.14 |
| 1510185600000 | 1657.53 |
| 1510272000000 | 1641.88 |
| 1510531200000 | 1624.68 |
| 1510617600000 | 1626.21 |
| 1510704000000 | 1583.52 |
| 1510790400000 | 1602.3 |
| 1510876800000 | 1606.5 |
| 1511136000000 | 1600.43 |
| 1511222400000 | 1617.11 |
| 1511308800000 | 1622.12 |
| 1511395200000 | 1622.12 |
| 1511481600000 | 1618.09 |
| 1511740800000 | 1608.78 |
| 1511827200000 | 1596.83 |
| 1511913600000 | 1606.4 |
| 1512000000000 | 1597.31 |
| 1512086400000 | 1597.55 |
| 1512345600000 | 1584.17 |
| 1512432000000 | 1581.75 |
| 1512518400000 | 1554.79 |
| 1512604800000 | 1578.9 |
| 1512691200000 | 1589.32 |
| 1512950400000 | 1602.81 |
| 1513036800000 | 1599.93 |
| 1513123200000 | 1581.67 |
| 1513209600000 | 1587.02 |
| 1513296000000 | 1572.54 |
| 1513555200000 | 1604.21 |
| 1513641600000 | 1613.19 |
| 1513728000000 | 1611.94 |
| 1513814400000 | 1620.6 |
| 1513900800000 | 1628.03 |
| 1514160000000 | 1627.19 |
| 1514246400000 | 1618.46 |
| 1514332800000 | 1620.93 |
| 1514419200000 | 1612.25 |
| 1514505600000 | 1609.92 |
| 1514851200000 | 1609.92 |
| 1514937600000 | 1609.92 |
| 1515024000000 | 1665.46 |
| 1515110400000 | 1689.29 |
| 1515369600000 | 1689.29 |
| 1515456000000 | 1706.44 |
| 1515542400000 | 1702.91 |
| 1515628800000 | 1697.3 |
| 1515715200000 | 1693.65 |
| 1515974400000 | 1698.42 |
| 1516060800000 | 1714.64 |
| 1516147200000 | 1712.39 |
| 1516233600000 | 1699.68 |
| 1516320000000 | 1713.16 |
| 1516579200000 | 1711.59 |
| 1516665600000 | 1728.42 |
| 1516752000000 | 1713.21 |
| 1516838400000 | 1689.13 |
| 1516924800000 | 1700.68 |
| 1517184000000 | 1687.11 |
| 1517270400000 | 1666.38 |
| 1517356800000 | 1654.23 |
| 1517443200000 | 1671.47 |
| 1517529600000 | 1659.54 |
| 1517788800000 | 1609.46 |
| 1517875200000 | 1536.85 |
| 1517961600000 | 1550.39 |
| 1518048000000 | 1575.35 |
| 1518134400000 | 1540.37 |
| 1518393600000 | 1540.37 |
| 1518480000000 | 1531.07 |
| 1518566400000 | 1519.49 |
| 1518652800000 | 1537.21 |
| 1518739200000 | 1548.53 |
| 1518998400000 | 1583.24 |
| 1519084800000 | 1568.21 |
| 1519171200000 | 1575.46 |
| 1519257600000 | 1557.93 |
| 1519344000000 | 1571.72 |
| 1519603200000 | 1582.78 |
| 1519689600000 | 1601.97 |
| 1519776000000 | 1581.31 |
| 1519862400000 | 1559.15 |
| 1519948800000 | 1520.99 |
| 1520208000000 | 1499.05 |
| 1520294400000 | 1524.26 |
| 1520380800000 | 1511.26 |
| 1520467200000 | 1514.5 |
| 1520553600000 | 1527.03 |
| 1520812800000 | 1557.02 |
| 1520899200000 | 1566.7 |
| 1520985600000 | 1550.48 |
| 1521072000000 | 1547.72 |
| 1521158400000 | 1537.2 |
| 1521417600000 | 1525.27 |
| 1521504000000 | 1513.21 |
| 1521590400000 | 1513.21 |
| 1521676800000 | 1532.08 |
| 1521763200000 | 1461.88 |
| 1522022400000 | 1463.93 |
| 1522108800000 | 1508.36 |
| 1522195200000 | 1508.2 |
| 1522281600000 | 1513.74 |
| 1522368000000 | 1532.65 |
| 1522627200000 | 1523.02 |
| 1522713600000 | 1515.48 |
| 1522800000000 | 1511.82 |
| 1522886400000 | 1526.72 |
| 1522972800000 | 1521.69 |
| 1523232000000 | 1530 |
| 1523318400000 | 1550.62 |
| 1523404800000 | 1547.81 |
| 1523491200000 | 1537.9 |
| 1523577600000 | 1556.57 |
| 1523836800000 | 1558.11 |
| 1523923200000 | 1552.65 |
| 1524009600000 | 1572.93 |
| 1524096000000 | 1573.69 |
| 1524182400000 | 1573.81 |
| 1524441600000 | 1580.76 |
| 1524528000000 | 1598.74 |
| 1524614400000 | 1588.63 |
| 1524700800000 | 1592.15 |
| 1524787200000 | 1588.89 |
| 1525046400000 | 1588.89 |
| 1525132800000 | 1585.65 |
| 1525219200000 | 1593.12 |
| 1525305600000 | 1593.12 |
| 1525392000000 | 1593.12 |
| 1525651200000 | 1593.26 |
| 1525737600000 | 1593.3 |
| 1525824000000 | 1579.39 |
| 1525910400000 | 1586.77 |
| 1525996800000 | 1599.43 |
| 1526256000000 | 1601.1 |
| 1526342400000 | 1608.92 |
| 1526428800000 | 1609.21 |
| 1526515200000 | 1621.64 |
| 1526601600000 | 1624.53 |
| 1526860800000 | 1630.43 |
| 1526947200000 | 1628.11 |
| 1527033600000 | 1614.84 |
| 1527120000000 | 1590.88 |
| 1527206400000 | 1593.41 |
| 1527465600000 | 1589.79 |
| 1527552000000 | 1581.07 |
| 1527638400000 | 1552.42 |
| 1527724800000 | 1560.14 |
| 1527811200000 | 1561.43 |
| 1528070400000 | 1587.92 |
| 1528156800000 | 1585.52 |
| 1528243200000 | 1586.93 |
| 1528329600000 | 1596.88 |
| 1528416000000 | 1586.48 |
| 1528675200000 | 1587.85 |
| 1528761600000 | 1585.13 |
| 1528848000000 | 1591.46 |
| 1528934400000 | 1573.79 |
| 1529020800000 | 1579.87 |
| 1529280000000 | 1557.4 |
| 1529366400000 | 1531.34 |
| 1529452800000 | 1542.75 |
| 1529539200000 | 1544.77 |
| 1529625600000 | 1539.8 |
| 1529884800000 | 1532.61 |
| 1529971200000 | 1531.33 |
| 1530057600000 | 1534.22 |
| 1530144000000 | 1542.05 |
| 1530230400000 | 1547.14 |
| 1530489600000 | 1523.97 |
| 1530576000000 | 1522.91 |
| 1530662400000 | 1512.99 |
| 1530748800000 | 1502.29 |
| 1530835200000 | 1517.83 |
| 1531094400000 | 1538.68 |
| 1531180800000 | 1550.99 |
| 1531267200000 | 1528.56 |
| 1531353600000 | 1525.07 |
| 1531440000000 | 1542.68 |
| 1531699200000 | 1542.68 |
| 1531785600000 | 1543.03 |
| 1531872000000 | 1552.92 |
| 1531958400000 | 1558.09 |
| 1532044800000 | 1550.38 |
| 1532304000000 | 1540.67 |
| 1532390400000 | 1548.63 |
| 1532476800000 | 1562.68 |
| 1532563200000 | 1575.77 |
| 1532649600000 | 1578.55 |
| 1532908800000 | 1571.83 |
| 1532995200000 | 1558.72 |
| 1533081600000 | 1571.41 |
| 1533168000000 | 1559.08 |
| 1533254400000 | 1556.01 |
| 1533513600000 | 1535.8 |
| 1533600000000 | 1543.92 |
| 1533686400000 | 1550.09 |
| 1533772800000 | 1544.8 |
| 1533859200000 | 1532.74 |
| 1534118400000 | 1486.87 |
| 1534204800000 | 1511.89 |
| 1534291200000 | 1509.47 |
| 1534377600000 | 1499.01 |
| 1534464000000 | 1508.49 |
| 1534723200000 | 1502.23 |
| 1534809600000 | 1497.82 |
| 1534896000000 | 1520.57 |
| 1534982400000 | 1511.73 |
| 1535068800000 | 1515.61 |
| 1535328000000 | 1535.97 |
| 1535414400000 | 1548.92 |
| 1535500800000 | 1558.06 |
| 1535587200000 | 1552.62 |
| 1535673600000 | 1545.31 |
| 1535932800000 | 1525.67 |
| 1536019200000 | 1521.75 |
| 1536105600000 | 1510.82 |
| 1536192000000 | 1501.11 |
| 1536278400000 | 1489.11 |
| 1536537600000 | 1489.76 |
| 1536624000000 | 1496.44 |
| 1536710400000 | 1479.97 |
| 1536796800000 | 1495.39 |
| 1536883200000 | 1529.52 |
| 1537142400000 | 1529.52 |
| 1537228800000 | 1555.92 |
| 1537315200000 | 1579.97 |
| 1537401600000 | 1587.85 |
| 1537488000000 | 1613.23 |
| 1537747200000 | 1613.23 |
| 1537833600000 | 1627.1 |
| 1537920000000 | 1644.66 |
| 1538006400000 | 1630.94 |
| 1538092800000 | 1647.22 |
| 1538352000000 | 1647.56 |
| 1538438400000 | 1649.18 |
| 1538524800000 | 1629.56 |
| 1538611200000 | 1633.46 |
| 1538697600000 | 1611.27 |
| 1538956800000 | 1611.27 |
| 1539043200000 | 1572.91 |
| 1539129600000 | 1566.73 |
| 1539216000000 | 1506.83 |
| 1539302400000 | 1510.29 |
| 1539561600000 | 1487.84 |
| 1539648000000 | 1493.46 |
| 1539734400000 | 1509.16 |
| 1539820800000 | 1495.19 |
| 1539907200000 | 1482.79 |
| 1540166400000 | 1479.75 |
| 1540252800000 | 1442.07 |
| 1540339200000 | 1426.87 |
| 1540425600000 | 1377.57 |
| 1540512000000 | 1369.09 |
| 1540771200000 | 1342.94 |
| 1540857600000 | 1362.86 |
| 1540944000000 | 1397.76 |
| 1541030400000 | 1411.61 |
| 1541116800000 | 1455.05 |
| 1541376000000 | 1445.17 |
| 1541462400000 | 1446.46 |
| 1541548800000 | 1444.37 |
| 1541635200000 | 1469.52 |
| 1541721600000 | 1460.03 |
| 1541980800000 | 1459.41 |
| 1542067200000 | 1426.42 |
| 1542153600000 | 1433.11 |
| 1542240000000 | 1431.38 |
| 1542326400000 | 1412.99 |
| 1542585600000 | 1431.87 |
| 1542672000000 | 1414.47 |
| 1542758400000 | 1412.76 |
| 1542844800000 | 1414.58 |
| 1542931200000 | 1414.58 |
| 1543190400000 | 1415.14 |
| 1543276800000 | 1429.03 |
| 1543363200000 | 1436.48 |
| 1543449600000 | 1437.64 |
| 1543536000000 | 1444.57 |
| 1543795200000 | 1465.87 |
| 1543881600000 | 1431.61 |
| 1543968000000 | 1413.87 |
| 1544054400000 | 1387.41 |
| 1544140800000 | 1391.4 |
| 1544400000000 | 1370.14 |
| 1544486400000 | 1340.83 |
| 1544572800000 | 1385.49 |
| 1544659200000 | 1401.25 |
| 1544745600000 | 1373.42 |
| 1545004800000 | 1374.09 |
| 1545091200000 | 1353.34 |
| 1545177600000 | 1356.58 |
| 1545264000000 | 1307.89 |
| 1545350400000 | 1285.19 |
| 1545609600000 | 1285.19 |
| 1545696000000 | 1215.52 |
| 1545782400000 | 1233.52 |
| 1545868800000 | 1300.66 |
| 1545955200000 | 1297.78 |
| 1546214400000 | 1297.78 |
| 1546387200000 | 1297.78 |
| 1546473600000 | 1297.78 |
| 1546560000000 | 1253.98 |
| 1546819200000 | 1298.59 |
| 1546905600000 | 1308.16 |
| 1546992000000 | 1331.5 |
| 1547078400000 | 1325.22 |
| 1547164800000 | 1334.91 |
| 1547424000000 | 1334.91 |
| 1547510400000 | 1353.91 |
| 1547596800000 | 1353.12 |
| 1547683200000 | 1352.27 |
| 1547769600000 | 1372.65 |
| 1548028800000 | 1377.79 |
| 1548115200000 | 1361.33 |
| 1548201600000 | 1355.77 |
| 1548288000000 | 1365.21 |
| 1548374400000 | 1385.92 |
| 1548633600000 | 1387.39 |
| 1548720000000 | 1389.08 |
| 1548806400000 | 1383.68 |
| 1548892800000 | 1405.94 |
| 1548979200000 | 1403 |
| 1549238400000 | 1421.35 |
| 1549324800000 | 1422.83 |
| 1549411200000 | 1443.15 |
| 1549497600000 | 1442.67 |
| 1549584000000 | 1398.61 |
| 1549843200000 | 1398.61 |
| 1549929600000 | 1445.28 |
| 1550016000000 | 1469.4 |
| 1550102400000 | 1462.17 |
| 1550188800000 | 1462.45 |
| 1550448000000 | 1490.23 |
| 1550534400000 | 1486.81 |
| 1550620800000 | 1493.45 |
| 1550707200000 | 1490.43 |
| 1550793600000 | 1486.48 |
| 1551052800000 | 1495.56 |
| 1551139200000 | 1491.02 |
| 1551225600000 | 1487.62 |
| 1551312000000 | 1477.49 |
| 1551398400000 | 1483.59 |
| 1551657600000 | 1507.45 |
| 1551744000000 | 1486.63 |
| 1551830400000 | 1491.46 |
| 1551916800000 | 1468.26 |
| 1552003200000 | 1437.27 |
| 1552262400000 | 1445.48 |
| 1552348800000 | 1467.06 |
| 1552435200000 | 1449.9 |
| 1552521600000 | 1442.13 |
| 1552608000000 | 1461.95 |
| 1552867200000 | 1471.83 |
| 1552953600000 | 1468.61 |
| 1553040000000 | 1477.44 |
| 1553126400000 | 1477.44 |
| 1553212800000 | 1485.01 |
| 1553472000000 | 1450.77 |
| 1553558400000 | 1490.6 |
| 1553644800000 | 1495.12 |
| 1553731200000 | 1471.64 |
| 1553817600000 | 1483.09 |
| 1554076800000 | 1510.92 |
| 1554163200000 | 1524.24 |
| 1554249600000 | 1539.81 |
| 1554336000000 | 1547.88 |
| 1554422400000 | 1561.68 |
| 1554681600000 | 1555.92 |
| 1554768000000 | 1558.29 |
| 1554854400000 | 1547.67 |
| 1554940800000 | 1551.27 |
| 1555027200000 | 1547.79 |
| 1555286400000 | 1569.4 |
| 1555372800000 | 1562.63 |
| 1555459200000 | 1566.14 |
| 1555545600000 | 1541.45 |
| 1555632000000 | 1544.86 |
| 1555891200000 | 1544.41 |
| 1555977600000 | 1547.61 |
| 1556064000000 | 1530.42 |
| 1556150400000 | 1533.74 |
| 1556236800000 | 1532.04 |
| 1556496000000 | 1532.04 |
| 1556582400000 | 1532.04 |
| 1556668800000 | 1532.04 |
| 1556755200000 | 1532.04 |
| 1556841600000 | 1532.04 |
| 1557100800000 | 1532.04 |
| 1557187200000 | 1495.11 |
| 1557273600000 | 1470.83 |
| 1557360000000 | 1450.7 |
| 1557446400000 | 1441.1 |
| 1557705600000 | 1427.53 |
| 1557792000000 | 1430.23 |
| 1557878400000 | 1450.82 |
| 1557964800000 | 1447.37 |
| 1558051200000 | 1461.47 |
| 1558310400000 | 1451.63 |
| 1558396800000 | 1442.47 |
| 1558483200000 | 1441.85 |
| 1558569600000 | 1430.03 |
| 1558656000000 | 1424.25 |
| 1558915200000 | 1426.14 |
| 1559001600000 | 1431.46 |
| 1559088000000 | 1425.02 |
| 1559174400000 | 1428.94 |
| 1559260800000 | 1401.86 |
| 1559520000000 | 1379.36 |
| 1559606400000 | 1405.6 |
| 1559692800000 | 1433.1 |
| 1559779200000 | 1421.25 |
| 1559865600000 | 1424.58 |
| 1560124800000 | 1450.72 |
| 1560211200000 | 1460.48 |
| 1560297600000 | 1459.28 |
| 1560384000000 | 1442.87 |
| 1560470400000 | 1447.84 |
| 1560729600000 | 1437.08 |
| 1560816000000 | 1426.29 |
| 1560902400000 | 1452.19 |
| 1560988800000 | 1456.16 |
| 1561075200000 | 1444.44 |
| 1561334400000 | 1448 |
| 1561420800000 | 1444.18 |
| 1561507200000 | 1434.62 |
| 1561593600000 | 1466.3 |
| 1561680000000 | 1461.82 |
| 1561939200000 | 1498.75 |
| 1562025600000 | 1508.07 |
| 1562112000000 | 1484.84 |
| 1562198400000 | 1489.17 |
| 1562284800000 | 1495.93 |
| 1562544000000 | 1482.83 |
| 1562630400000 | 1468.05 |
| 1562716800000 | 1461.32 |
| 1562803200000 | 1469.69 |
| 1562889600000 | 1457.19 |
| 1563148800000 | 1457.19 |
| 1563235200000 | 1447.73 |
| 1563321600000 | 1448.83 |
| 1563408000000 | 1407.29 |
| 1563494400000 | 1437.61 |
| 1563753600000 | 1436.27 |
| 1563840000000 | 1461.11 |
| 1563926400000 | 1472.51 |
| 1564012800000 | 1480.78 |
| 1564099200000 | 1451.31 |
| 1564358400000 | 1440.36 |
| 1564444800000 | 1438.08 |
| 1564531200000 | 1417.79 |
| 1564617600000 | 1411.31 |
| 1564704000000 | 1351.42 |
| 1564963200000 | 1321.85 |
| 1565049600000 | 1324.71 |
| 1565136000000 | 1320.82 |
| 1565222400000 | 1307.37 |
| 1565308800000 | 1322.04 |
| 1565568000000 | 1322.04 |
| 1565654400000 | 1309.34 |
| 1565740800000 | 1330.33 |
| 1565827200000 | 1317.61 |
| 1565913600000 | 1317.95 |
| 1566172800000 | 1322.73 |
| 1566259200000 | 1330.76 |
| 1566345600000 | 1322.92 |
| 1566432000000 | 1321.85 |
| 1566518400000 | 1330.26 |
| 1566777600000 | 1295.7 |
| 1566864000000 | 1316.07 |
| 1566950400000 | 1309.5 |
| 1567036800000 | 1308.32 |
| 1567123200000 | 1338.21 |
| 1567382400000 | 1327.65 |
| 1567468800000 | 1330.94 |
| 1567555200000 | 1320.2 |
| 1567641600000 | 1358.85 |
| 1567728000000 | 1377.14 |
| 1567987200000 | 1382.37 |
| 1568073600000 | 1408.19 |
| 1568160000000 | 1438.68 |
| 1568246400000 | 1454.28 |
| 1568332800000 | 1470.09 |
| 1568592000000 | 1470.09 |
| 1568678400000 | 1468.82 |
| 1568764800000 | 1456.95 |
| 1568851200000 | 1462.7 |
| 1568937600000 | 1458.25 |
| 1569196800000 | 1458.25 |
| 1569283200000 | 1459.9 |
| 1569369600000 | 1460.84 |
| 1569456000000 | 1465.19 |
| 1569542400000 | 1465.74 |
| 1569801600000 | 1454.31 |
| 1569888000000 | 1468.13 |
| 1569974400000 | 1447.88 |
| 1570060800000 | 1415.01 |
| 1570147200000 | 1416.05 |
| 1570406400000 | 1418.29 |
| 1570492800000 | 1439.07 |
| 1570579200000 | 1424.44 |
| 1570665600000 | 1429.18 |
| 1570752000000 | 1448.17 |
| 1571011200000 | 1448.17 |
| 1571097600000 | 1480.38 |
| 1571184000000 | 1496.89 |
| 1571270400000 | 1496.87 |
| 1571356800000 | 1503.11 |
| 1571616000000 | 1503.58 |
| 1571702400000 | 1503.58 |
| 1571788800000 | 1513.77 |
| 1571875200000 | 1521.17 |
| 1571961600000 | 1525.18 |
| 1572220800000 | 1536.91 |
| 1572307200000 | 1557.12 |
| 1572393600000 | 1547 |
| 1572480000000 | 1538.06 |
| 1572566400000 | 1517.05 |
| 1572825600000 | 1517.05 |
| 1572912000000 | 1560.84 |
| 1572998400000 | 1564.66 |
| 1573084800000 | 1560.37 |
| 1573171200000 | 1566.15 |
| 1573430400000 | 1566.53 |
| 1573516800000 | 1580.02 |
| 1573603200000 | 1576.76 |
| 1573689600000 | 1542.18 |
| 1573776000000 | 1550.14 |
| 1574035200000 | 1538.48 |
| 1574121600000 | 1521.38 |
| 1574208000000 | 1513.79 |
| 1574294400000 | 1509.33 |
| 1574380800000 | 1515.79 |
| 1574640000000 | 1534.82 |
| 1574726400000 | 1531.45 |
| 1574812800000 | 1541.74 |
| 1574899200000 | 1535.29 |
| 1574985600000 | 1524.07 |
| 1575244800000 | 1543.11 |
| 1575331200000 | 1533.13 |
| 1575417600000 | 1522.61 |
| 1575504000000 | 1529.18 |
| 1575590400000 | 1526.77 |
| 1575849600000 | 1545.08 |
| 1575936000000 | 1534.9 |
| 1576022400000 | 1525.44 |
| 1576108800000 | 1521.6 |
| 1576195200000 | 1562.62 |
| 1576454400000 | 1554.21 |
| 1576540800000 | 1549.2 |
| 1576627200000 | 1531.97 |
| 1576713600000 | 1538.69 |
| 1576800000000 | 1537.82 |
| 1577059200000 | 1527.09 |
| 1577145600000 | 1526.73 |
| 1577232000000 | 1508.06 |
| 1577318400000 | 1524.96 |
| 1577404800000 | 1528.29 |
| 1577664000000 | 1505.19 |
| 1577750400000 | 1505.19 |
| 1577923200000 | 1505.19 |
| 1578009600000 | 1505.19 |
| 1578268800000 | 1482.32 |
| 1578355200000 | 1506.15 |
| 1578441600000 | 1484.92 |
| 1578528000000 | 1505.6 |
| 1578614400000 | 1518.34 |
| 1578873600000 | 1518.34 |
| 1578960000000 | 1528.14 |
| 1579046400000 | 1508.65 |
| 1579132800000 | 1502.66 |
| 1579219200000 | 1531.44 |
| 1579478400000 | 1542.86 |
| 1579564800000 | 1534.55 |
| 1579651200000 | 1539.33 |
| 1579737600000 | 1519.22 |
| 1579824000000 | 1513.99 |
| 1580083200000 | 1481.54 |
| 1580169600000 | 1473.33 |
| 1580256000000 | 1481.47 |
| 1580342400000 | 1457.23 |
| 1580428800000 | 1465.81 |
| 1580688000000 | 1460.74 |
| 1580774400000 | 1464.14 |
| 1580860800000 | 1474.19 |
| 1580947200000 | 1518.05 |
| 1581033600000 | 1514.39 |
| 1581292800000 | 1511.42 |
| 1581379200000 | 1511.42 |
| 1581465600000 | 1510.05 |
| 1581552000000 | 1504.92 |
| 1581638400000 | 1493.73 |
| 1581897600000 | 1475.45 |
| 1581984000000 | 1452.72 |
| 1582070400000 | 1448.35 |
| 1582156800000 | 1458.27 |
| 1582243200000 | 1456.1 |
| 1582502400000 | 1456.1 |
| 1582588800000 | 1395.62 |
| 1582675200000 | 1387.15 |
| 1582761600000 | 1356.17 |
| 1582848000000 | 1305.24 |
| 1583107200000 | 1304.01 |
| 1583193600000 | 1283.09 |
| 1583280000000 | 1279.67 |
| 1583366400000 | 1284.54 |
| 1583452800000 | 1237.71 |
| 1583712000000 | 1149.58 |
| 1583798400000 | 1152.68 |
| 1583884800000 | 1134.82 |
| 1583971200000 | 1076.66 |
| 1584057600000 | 1020.31 |
| 1584316800000 | 988.05 |
| 1584403200000 | 1009.91 |
| 1584489600000 | 993.52 |
| 1584576000000 | 991.47 |
| 1584662400000 | 991.47 |
| 1584921600000 | 1016.4 |
| 1585008000000 | 1078.42 |
| 1585094400000 | 1163.13 |
| 1585180800000 | 1133.8 |
| 1585267200000 | 1172.99 |
| 1585526400000 | 1160.11 |
| 1585612800000 | 1134.5 |
| 1585699200000 | 1091.42 |
| 1585785600000 | 1060.65 |
| 1585872000000 | 1046.51 |
| 1586131200000 | 1095.13 |
| 1586217600000 | 1127.73 |
| 1586304000000 | 1149.08 |
| 1586390400000 | 1163.13 |
| 1586476800000 | 1173.62 |
| 1586736000000 | 1148.15 |
| 1586822400000 | 1170.96 |
| 1586908800000 | 1169.86 |
| 1586995200000 | 1148.63 |
| 1587081600000 | 1181.87 |
| 1587340800000 | 1174.63 |
| 1587427200000 | 1148.4 |
| 1587513600000 | 1126.85 |
| 1587600000000 | 1155.91 |
| 1587686400000 | 1154.29 |
| 1587945600000 | 1184.32 |
| 1588032000000 | 1181.06 |
| 1588118400000 | 1181.06 |
| 1588204800000 | 1216.52 |
| 1588291200000 | 1180.88 |
| 1588550400000 | 1180.88 |
| 1588636800000 | 1180.88 |
| 1588723200000 | 1180.88 |
| 1588809600000 | 1175.75 |
| 1588896000000 | 1210.97 |
| 1589155200000 | 1243.4 |
| 1589241600000 | 1239.03 |
| 1589328000000 | 1231.9 |
| 1589414400000 | 1202.03 |
| 1589500800000 | 1211.94 |
| 1589760000000 | 1217 |
| 1589846400000 | 1244.84 |
| 1589932800000 | 1254.18 |
| 1590019200000 | 1252.94 |
| 1590105600000 | 1238.07 |
| 1590364800000 | 1264.63 |
| 1590451200000 | 1300.86 |
| 1590537600000 | 1320.83 |
| 1590624000000 | 1341.5 |
| 1590710400000 | 1308.39 |
| 1590969600000 | 1304.39 |
| 1591056000000 | 1334.67 |
| 1591142400000 | 1354.13 |
| 1591228800000 | 1361.44 |
| 1591315200000 | 1383.44 |
| 1591574400000 | 1391.7 |
| 1591660800000 | 1385.4 |
| 1591747200000 | 1381.58 |
| 1591833600000 | 1333.33 |
| 1591920000000 | 1313.99 |
| 1592179200000 | 1263.84 |
| 1592265600000 | 1335.41 |
| 1592352000000 | 1319.99 |
| 1592438400000 | 1308.7 |
| 1592524800000 | 1299.75 |
| 1592784000000 | 1295.65 |
| 1592870400000 | 1310.67 |
| 1592956800000 | 1306.11 |
| 1593043200000 | 1276.09 |
| 1593129600000 | 1288.93 |
| 1593388800000 | 1260.68 |
| 1593475200000 | 1288.27 |
| 1593561600000 | 1270.53 |
| 1593648000000 | 1275.06 |
| 1593734400000 | 1289.24 |
| 1593993600000 | 1323.7 |
| 1594080000000 | 1314.11 |
| 1594166400000 | 1295.87 |
| 1594252800000 | 1288.56 |
| 1594339200000 | 1269.4 |
| 1594598400000 | 1308.34 |
| 1594684800000 | 1303.91 |
| 1594771200000 | 1331.63 |
| 1594857600000 | 1331.54 |
| 1594944000000 | 1323.78 |
| 1595203200000 | 1325.69 |
| 1595289600000 | 1324.96 |
| 1595376000000 | 1319.99 |
| 1595462400000 | 1319.99 |
| 1595548800000 | 1319.99 |
| 1595808000000 | 1321.03 |
| 1595894400000 | 1315.72 |
| 1595980800000 | 1286.53 |
| 1596067200000 | 1277.58 |
| 1596153600000 | 1221.38 |
| 1596412800000 | 1243.08 |
| 1596499200000 | 1270.21 |
| 1596585600000 | 1267.53 |
| 1596672000000 | 1267.86 |
| 1596758400000 | 1277.28 |
| 1597017600000 | 1277.28 |
| 1597104000000 | 1336.72 |
| 1597190400000 | 1365.5 |
| 1597276800000 | 1371.09 |
| 1597363200000 | 1360.34 |
| 1597622400000 | 1352.72 |
| 1597708800000 | 1340.6 |
| 1597795200000 | 1338.26 |
| 1597881600000 | 1333.42 |
| 1597968000000 | 1340.71 |
| 1598227200000 | 1340.8 |
| 1598313600000 | 1370.34 |
| 1598400000000 | 1362.54 |
| 1598486400000 | 1356.53 |
| 1598572800000 | 1353.04 |
| 1598832000000 | 1365.66 |
| 1598918400000 | 1358 |
| 1599004800000 | 1362.12 |
| 1599091200000 | 1373.74 |
| 1599177600000 | 1363.14 |
| 1599436800000 | 1372.79 |
| 1599523200000 | 1382.56 |
| 1599609600000 | 1372.58 |
| 1599696000000 | 1394.44 |
| 1599782400000 | 1401.05 |
| 1600041600000 | 1425.67 |
| 1600128000000 | 1411.29 |
| 1600214400000 | 1400.41 |
| 1600300800000 | 1383.92 |
| 1600387200000 | 1388.93 |
| 1600646400000 | 1388.93 |
| 1600732800000 | 1388.93 |
| 1600819200000 | 1371.02 |
| 1600905600000 | 1341.69 |
| 1600992000000 | 1348.82 |
| 1601251200000 | 1381.95 |
| 1601337600000 | 1389.93 |
| 1601424000000 | 1353.21 |
| 1601510400000 | 1353.21 |
| 1601596800000 | 1340.89 |
| 1601856000000 | 1370.86 |
| 1601942400000 | 1378.21 |
| 1602028800000 | 1379.01 |
| 1602115200000 | 1386.2 |
| 1602201600000 | 1374.66 |
| 1602460800000 | 1364.11 |
| 1602547200000 | 1358.31 |
| 1602633600000 | 1335.46 |
| 1602720000000 | 1324.3 |
| 1602806400000 | 1314.42 |
| 1603065600000 | 1340.3 |
| 1603152000000 | 1324.48 |
| 1603238400000 | 1350.09 |
| 1603324800000 | 1339.08 |
| 1603411200000 | 1356.17 |
| 1603670400000 | 1354.87 |
| 1603756800000 | 1343.23 |
| 1603843200000 | 1324.05 |
| 1603929600000 | 1344.14 |
| 1604016000000 | 1306.12 |
| 1604275200000 | 1330.05 |
| 1604361600000 | 1330.05 |
| 1604448000000 | 1348.59 |
| 1604534400000 | 1350.7 |
| 1604620800000 | 1366.08 |
| 1604880000000 | 1389.34 |
| 1604966400000 | 1441.11 |
| 1605052800000 | 1475.03 |
| 1605139200000 | 1467.09 |
| 1605225600000 | 1443.82 |
| 1605484800000 | 1476.14 |
| 1605571200000 | 1492.18 |
| 1605657600000 | 1486.17 |
| 1605744000000 | 1495.75 |
| 1605830400000 | 1506.08 |
| 1606089600000 | 1506.08 |
| 1606176000000 | 1535.4 |
| 1606262400000 | 1551.88 |
| 1606348800000 | 1553.15 |
| 1606435200000 | 1558.43 |
| 1606694400000 | 1517.14 |
| 1606780800000 | 1549.32 |
| 1606867200000 | 1571.81 |
| 1606953600000 | 1576.83 |
| 1607040000000 | 1600.5 |
| 1607299200000 | 1586.36 |
| 1607385600000 | 1582.42 |
| 1607472000000 | 1619.31 |
| 1607558400000 | 1593.82 |
| 1607644800000 | 1595.82 |
| 1607904000000 | 1624.63 |
| 1607990400000 | 1638.85 |
| 1608076800000 | 1649.88 |
| 1608163200000 | 1641.32 |
| 1608249600000 | 1644.29 |
| 1608508800000 | 1633.9 |
| 1608595200000 | 1615.32 |
| 1608681600000 | 1609.79 |
| 1608768000000 | 1624.29 |
| 1608854400000 | 1634.47 |
| 1609113600000 | 1649.87 |
| 1609200000000 | 1684.74 |
| 1609286400000 | 1668.93 |
| 1609372800000 | 1668.93 |
| 1609718400000 | 1657.2 |
| 1609804800000 | 1665.32 |
| 1609891200000 | 1668.08 |
| 1609977600000 | 1715.45 |
| 1610064000000 | 1735.17 |
| 1610323200000 | 1735.17 |
| 1610409600000 | 1735.14 |
| 1610496000000 | 1748.98 |
| 1610582400000 | 1747.55 |
| 1610668800000 | 1716.8 |
| 1610928000000 | 1711 |
| 1611014400000 | 1730.76 |
| 1611100800000 | 1734.44 |
| 1611187200000 | 1741.1 |
| 1611273600000 | 1736.03 |
| 1611532800000 | 1743.79 |
| 1611619200000 | 1723.49 |
| 1611705600000 | 1742.14 |
| 1611792000000 | 1723.71 |
| 1611878400000 | 1676.93 |
| 1612137600000 | 1714.93 |
| 1612224000000 | 1741.65 |
| 1612310400000 | 1769.65 |
| 1612396800000 | 1779.11 |
| 1612483200000 | 1785.84 |
| 1612742400000 | 1827.62 |
| 1612828800000 | 1828.91 |
| 1612915200000 | 1830.96 |
| 1613001600000 | 1830.96 |
| 1613088000000 | 1825.78 |
| 1613347200000 | 1832.18 |
| 1613433600000 | 1841.88 |
| 1613520000000 | 1848.22 |
| 1613606400000 | 1806.4 |
| 1613692800000 | 1796.28 |
| 1613952000000 | 1799.44 |
| 1614038400000 | 1799.44 |
| 1614124800000 | 1767.92 |
| 1614211200000 | 1792.9 |
| 1614297600000 | 1728.7 |
| 1614556800000 | 1763.99 |
| 1614643200000 | 1762.88 |
| 1614729600000 | 1791.56 |
| 1614816000000 | 1777.83 |
| 1614902400000 | 1801.1 |
| 1615161600000 | 1794.02 |
| 1615248000000 | 1813.84 |
| 1615334400000 | 1810.05 |
| 1615420800000 | 1817.28 |
| 1615507200000 | 1863.92 |
| 1615766400000 | 1880.27 |
| 1615852800000 | 1883.49 |
| 1615939200000 | 1890.66 |
| 1616025600000 | 1911.11 |
| 1616112000000 | 1927.1 |
| 1616371200000 | 1895.96 |
| 1616457600000 | 1864.91 |
| 1616544000000 | 1826.07 |
| 1616630400000 | 1853.3 |
| 1616716800000 | 1878.26 |
| 1616976000000 | 1886.91 |
| 1617062400000 | 1896.83 |
| 1617148800000 | 1864.86 |
| 1617235200000 | 1851.74 |
| 1617321600000 | 1870.13 |
| 1617580800000 | 1877.79 |
| 1617667200000 | 1849.93 |
| 1617753600000 | 1864.44 |
| 1617840000000 | 1854.01 |
| 1617926400000 | 1861.78 |
| 1618185600000 | 1851.15 |
| 1618272000000 | 1862.73 |
| 1618358400000 | 1850.25 |
| 1618444800000 | 1859.84 |
| 1618531200000 | 1859.66 |
| 1618790400000 | 1863.92 |
| 1618876800000 | 1823.92 |
| 1618963200000 | 1769.9 |
| 1619049600000 | 1811.34 |
| 1619136000000 | 1797.68 |
| 1619395200000 | 1801.93 |
| 1619481600000 | 1788.68 |
| 1619568000000 | 1804.04 |
| 1619654400000 | 1804.04 |
| 1619740800000 | 1798.47 |
| 1620000000000 | 1798.47 |
| 1620086400000 | 1798.47 |
| 1620172800000 | 1798.47 |
| 1620259200000 | 1822.36 |
| 1620345600000 | 1828.45 |
| 1620604800000 | 1857.66 |
| 1620691200000 | 1807.77 |
| 1620777600000 | 1778.79 |
| 1620864000000 | 1749.46 |
| 1620950400000 | 1787.4 |
| 1621209600000 | 1778.2 |
| 1621296000000 | 1799.96 |
| 1621382400000 | 1776 |
| 1621468800000 | 1786.81 |
| 1621555200000 | 1797.06 |
| 1621814400000 | 1808.1 |
| 1621900800000 | 1813.49 |
| 1621987200000 | 1826.34 |
| 1622073600000 | 1819.77 |
| 1622160000000 | 1878.53 |
| 1622419200000 | 1847.66 |
| 1622505600000 | 1872.98 |
| 1622592000000 | 1893.47 |
| 1622678400000 | 1911.98 |
| 1622764800000 | 1928.71 |
| 1623024000000 | 1919.4 |
| 1623110400000 | 1913.12 |
| 1623196800000 | 1900.51 |
| 1623283200000 | 1888.56 |
| 1623369600000 | 1872.67 |
| 1623628800000 | 1879.94 |
| 1623715200000 | 1885.71 |
| 1623801600000 | 1892.16 |
| 1623888000000 | 1880.54 |
| 1623974400000 | 1854.91 |
| 1624233600000 | 1789.26 |
| 1624320000000 | 1852.3 |
| 1624406400000 | 1848.72 |
| 1624492800000 | 1849.61 |
| 1624579200000 | 1876.86 |
| 1624838400000 | 1878.56 |
| 1624924800000 | 1851.7 |
| 1625011200000 | 1845.91 |
| 1625097600000 | 1828.86 |
| 1625184000000 | 1854.59 |
| 1625443200000 | 1845.43 |
| 1625529600000 | 1849.1 |
| 1625616000000 | 1820.75 |
| 1625702400000 | 1809.76 |
| 1625788800000 | 1801.68 |
| 1626048000000 | 1845.97 |
| 1626134400000 | 1874.18 |
| 1626220800000 | 1854.82 |
| 1626307200000 | 1816.8 |
| 1626393600000 | 1823.15 |
| 1626652800000 | 1792.06 |
| 1626739200000 | 1768.11 |
| 1626825600000 | 1786.61 |
| 1626912000000 | 1786.61 |
| 1626998400000 | 1786.61 |
| 1627257600000 | 1825.72 |
| 1627344000000 | 1830.99 |
| 1627430400000 | 1812.9 |
| 1627516800000 | 1821.27 |
| 1627603200000 | 1813.49 |
| 1627862400000 | 1858.07 |
| 1627948800000 | 1841.63 |
| 1628035200000 | 1836.21 |
| 1628121600000 | 1824.3 |
| 1628208000000 | 1843.15 |
| 1628467200000 | 1843.15 |
| 1628553600000 | 1846.28 |
| 1628640000000 | 1885.44 |
| 1628726400000 | 1893.22 |
| 1628812800000 | 1894.33 |
| 1629072000000 | 1866.68 |
| 1629158400000 | 1854.46 |
| 1629244800000 | 1852.7 |
| 1629331200000 | 1819.31 |
| 1629417600000 | 1772.47 |
| 1629676800000 | 1818.77 |
| 1629763200000 | 1839.29 |
| 1629849600000 | 1853.8 |
| 1629936000000 | 1839.99 |
| 1630022400000 | 1834.69 |
| 1630281600000 | 1863.01 |
| 1630368000000 | 1861.82 |
| 1630454400000 | 1889.87 |
| 1630540800000 | 1897.22 |
| 1630627200000 | 1940.34 |
| 1630886400000 | 1963.16 |
| 1630972800000 | 1982.6 |
| 1631059200000 | 1995.71 |
| 1631145600000 | 1980.09 |
| 1631232000000 | 1999.21 |
| 1631491200000 | 2000.34 |
| 1631577600000 | 2042.42 |
| 1631664000000 | 2014.86 |
| 1631750400000 | 2005.45 |
| 1631836800000 | 2008.68 |
| 1632096000000 | 2008.68 |
| 1632182400000 | 1969.86 |
| 1632268800000 | 1938.75 |
| 1632355200000 | 1938.75 |
| 1632441600000 | 1984.84 |
| 1632700800000 | 1979.38 |
| 1632787200000 | 1984.97 |
| 1632873600000 | 1969.52 |
| 1632960000000 | 1958.81 |
| 1633046400000 | 1905.33 |
| 1633305600000 | 1898.9 |
| 1633392000000 | 1869.95 |
| 1633478400000 | 1873.62 |
| 1633564800000 | 1861.51 |
| 1633651200000 | 1883.06 |
| 1633910400000 | 1929.96 |
| 1633996800000 | 1929.58 |
| 1634083200000 | 1931.02 |
| 1634169600000 | 1941.33 |
| 1634256000000 | 1984.87 |
| 1634515200000 | 2002.08 |
| 1634601600000 | 1986.22 |
| 1634688000000 | 1970.81 |
| 1634774400000 | 1941.11 |
| 1634860800000 | 1937.29 |
| 1635120000000 | 1939.36 |
| 1635206400000 | 1962.55 |
| 1635292800000 | 1958.86 |
| 1635379200000 | 1939.09 |
| 1635465600000 | 1930.11 |
| 1635724800000 | 1969.76 |
| 1635811200000 | 1949.4 |
| 1635897600000 | 1949.4 |
| 1635984000000 | 1986.84 |
| 1636070400000 | 1962.73 |
| 1636329600000 | 1970.47 |
| 1636416000000 | 1936.37 |
| 1636502400000 | 1921.01 |
| 1636588800000 | 1934.53 |
| 1636675200000 | 1955.46 |
| 1636934400000 | 1960.73 |
| 1637020800000 | 1971.93 |
| 1637107200000 | 1962.99 |
| 1637193600000 | 1967.96 |
| 1637280000000 | 1987.72 |
| 1637539200000 | 1974.88 |
| 1637625600000 | 1974.88 |
| 1637712000000 | 1961.91 |
| 1637798400000 | 1964.5 |
| 1637884800000 | 1919.41 |
| 1638144000000 | 1879.05 |
| 1638230400000 | 1845.07 |
| 1638316800000 | 1854.48 |
| 1638403200000 | 1831.4 |
| 1638489600000 | 1872.83 |
| 1638748800000 | 1869.48 |
| 1638835200000 | 1908.29 |
| 1638921600000 | 1920.69 |
| 1639008000000 | 1892.06 |
| 1639094400000 | 1883.07 |
| 1639353600000 | 1881.48 |
| 1639440000000 | 1867.71 |
| 1639526400000 | 1884.45 |
| 1639612800000 | 1913.55 |
| 1639699200000 | 1894.93 |
| 1639958400000 | 1839.51 |
| 1640044800000 | 1868.81 |
| 1640131200000 | 1872.11 |
| 1640217600000 | 1891.11 |
| 1640304000000 | 1897.88 |
| 1640563200000 | 1882.24 |
| 1640649600000 | 1906.55 |
| 1640736000000 | 1912.94 |
| 1640822400000 | 1909.2 |
| 1640908800000 | 1909.2 |
| 1641168000000 | 1909.2 |
| 1641254400000 | 1946.99 |
| 1641340800000 | 1989.34 |
| 1641427200000 | 1957.96 |
| 1641513600000 | 1958.35 |
| 1641772800000 | 1958.35 |
| 1641859200000 | 1970.77 |
| 1641945600000 | 2017.79 |
| 1642032000000 | 2013.25 |
| 1642118400000 | 1986 |
| 1642377600000 | 1995.23 |
| 1642464000000 | 1978.67 |
| 1642550400000 | 1930.48 |
| 1642636800000 | 1931.98 |
| 1642723200000 | 1920.9 |
| 1642982400000 | 1917.29 |
| 1643068800000 | 1870.65 |
| 1643155200000 | 1864.1 |
| 1643241600000 | 1823.12 |
| 1643328000000 | 1860.77 |
| 1643587200000 | 1868.43 |
| 1643673600000 | 1855.44 |
| 1643760000000 | 1889.5 |
| 1643846400000 | 1862.16 |
| 1643932800000 | 1863.96 |
| 1644192000000 | 1867.58 |
| 1644278400000 | 1878.95 |
| 1644364800000 | 1920.49 |
| 1644451200000 | 1932.89 |
| 1644537600000 | 1932.89 |
| 1644796800000 | 1896.42 |
| 1644883200000 | 1884.64 |
| 1644969600000 | 1920.64 |
| 1645056000000 | 1914.8 |
| 1645142400000 | 1910.68 |
| 1645401600000 | 1884.54 |
| 1645488000000 | 1856.44 |
| 1645574400000 | 1856.44 |
| 1645660800000 | 1823.7 |
| 1645747200000 | 1843.63 |
| 1646006400000 | 1873.69 |
| 1646092800000 | 1893.88 |
| 1646179200000 | 1844.52 |
| 1646265600000 | 1855.65 |
| 1646352000000 | 1829.92 |
| 1646611200000 | 1751.75 |
| 1646697600000 | 1701.11 |
| 1646784000000 | 1692.45 |
| 1646870400000 | 1773.6 |
| 1646956800000 | 1750.4 |
| 1647216000000 | 1786.19 |
| 1647302400000 | 1802.46 |
| 1647388800000 | 1820.27 |
| 1647475200000 | 1872.66 |
| 1647561600000 | 1876.61 |
| 1647820800000 | 1876.61 |
| 1647907200000 | 1903.34 |
| 1647993600000 | 1948.34 |
| 1648080000000 | 1961.62 |
| 1648166400000 | 1977.88 |
| 1648425600000 | 1972.29 |
| 1648512000000 | 1980.8 |
| 1648598400000 | 1976.48 |
| 1648684800000 | 1954.09 |
| 1648771200000 | 1949.6 |
| 1649030400000 | 1952.25 |
| 1649116800000 | 1942.56 |
| 1649203200000 | 1899.02 |
| 1649289600000 | 1856.75 |
| 1649376000000 | 1872.04 |
| 1649635200000 | 1885.01 |
| 1649721600000 | 1850.81 |
| 1649808000000 | 1886.3 |
| 1649894400000 | 1919.99 |
| 1649980800000 | 1917.31 |
| 1650240000000 | 1900.47 |
| 1650326400000 | 1933.78 |
| 1650412800000 | 1955.93 |
| 1650499200000 | 1976.1 |
| 1650585600000 | 1956.44 |
| 1650844800000 | 1914.48 |
| 1650931200000 | 1912.44 |
| 1651017600000 | 1897.35 |
| 1651104000000 | 1944.6 |
| 1651190400000 | 1944.6 |
| 1651449600000 | 1946.07 |
| 1651536000000 | 1946.07 |
| 1651622400000 | 1946.07 |
| 1651708800000 | 1946.07 |
| 1651795200000 | 1978.24 |
| 1652054400000 | 1944.98 |
| 1652140800000 | 1925.89 |
| 1652227200000 | 1958.42 |
| 1652313600000 | 1969.27 |
| 1652400000000 | 2010.65 |
| 1652659200000 | 2000.46 |
| 1652745600000 | 2009.89 |
| 1652832000000 | 2036.85 |
| 1652918400000 | 2039.99 |
| 1653004800000 | 2046.93 |
| 1653264000000 | 2041.55 |
| 1653350400000 | 2036.01 |
| 1653436800000 | 2038.77 |
| 1653523200000 | 2030.35 |
| 1653609600000 | 2054.42 |
| 1653868800000 | 2091.01 |
| 1653955200000 | 2078.6 |
| 1654041600000 | 2150.6 |
| 1654128000000 | 2146.56 |
| 1654214400000 | 2160.15 |
| 1654473600000 | 2185.24 |
| 1654560000000 | 2205.97 |
| 1654646400000 | 2263.71 |
| 1654732800000 | 2249.43 |
| 1654819200000 | 2225.57 |
| 1655078400000 | 2188.35 |
| 1655164800000 | 2164.23 |
| 1655251200000 | 2122.81 |
| 1655337600000 | 2135.7 |
| 1655424000000 | 2086.7 |
| 1655683200000 | 2021.96 |
| 1655769600000 | 2075.96 |
| 1655856000000 | 2068.72 |
| 1655942400000 | 2053.27 |
| 1656028800000 | 2070.16 |
| 1656288000000 | 2105.88 |
| 1656374400000 | 2128.49 |
| 1656460800000 | 2124.57 |
| 1656547200000 | 2085.56 |
| 1656633600000 | 2074.58 |
| 1656892800000 | 2097.82 |
| 1656979200000 | 2119.47 |
| 1657065600000 | 2065.97 |
| 1657152000000 | 2101.64 |
| 1657238400000 | 2123.96 |
| 1657497600000 | 2148.67 |
| 1657584000000 | 2095.1 |
| 1657670400000 | 2104.22 |
| 1657756800000 | 2114.49 |
| 1657843200000 | 2111.7 |
| 1658102400000 | 2111.7 |
| 1658188800000 | 2139.02 |
| 1658275200000 | 2192.54 |
| 1658361600000 | 2195.9 |
| 1658448000000 | 2202.45 |
| 1658707200000 | 2184.44 |
| 1658793600000 | 2199.56 |
| 1658880000000 | 2203.33 |
| 1658966400000 | 2179.42 |
| 1659052800000 | 2151.43 |
| 1659312000000 | 2174.65 |
| 1659398400000 | 2125.15 |
| 1659484800000 | 2148.75 |
| 1659571200000 | 2140.32 |
| 1659657600000 | 2156.8 |
| 1659916800000 | 2148.6 |
| 1660003200000 | 2144.83 |
| 1660089600000 | 2135.79 |
| 1660176000000 | 2135.79 |
| 1660262400000 | 2174.22 |
| 1660521600000 | 2177.57 |
| 1660608000000 | 2169.86 |
| 1660694400000 | 2197.94 |
| 1660780800000 | 2183.05 |
| 1660867200000 | 2197.63 |
| 1661126400000 | 2192.36 |
| 1661212800000 | 2166.34 |
| 1661299200000 | 2189.43 |
| 1661385600000 | 2206.59 |
| 1661472000000 | 2207.08 |
| 1661731200000 | 2161.62 |
| 1661817600000 | 2205.11 |
| 1661904000000 | 2203.85 |
| 1661990400000 | 2163.01 |
| 1662076800000 | 2147.97 |
| 1662336000000 | 2162.44 |
| 1662422400000 | 2181.96 |
| 1662508800000 | 2169.38 |
| 1662595200000 | 2216.7 |
| 1662681600000 | 2219.8 |
| 1662940800000 | 2218.7 |
| 1663027200000 | 2222.08 |
| 1663113600000 | 2179.6 |
| 1663200000000 | 2166.05 |
| 1663286400000 | 2127.99 |
| 1663545600000 | 2127.99 |
| 1663632000000 | 2138.76 |
| 1663718400000 | 2110.54 |
| 1663804800000 | 2111.58 |
| 1663891200000 | 2111.58 |
| 1664150400000 | 2029.66 |
| 1664236800000 | 2046.7 |
| 1664323200000 | 2028.51 |
| 1664409600000 | 2061.64 |
| 1664496000000 | 2018.79 |
| 1664755200000 | 2038.86 |
| 1664841600000 | 2096.87 |
| 1664928000000 | 2105.78 |
| 1665014400000 | 2118.71 |
| 1665100800000 | 2090.55 |
| 1665360000000 | 2090.55 |
| 1665446400000 | 2047.33 |
| 1665532800000 | 2036.66 |
| 1665619200000 | 2020.6 |
| 1665705600000 | 2077.86 |
| 1665964800000 | 2057.88 |
| 1666051200000 | 2083.18 |
| 1666137600000 | 2095.87 |
| 1666224000000 | 2074.86 |
| 1666310400000 | 2060.64 |
| 1666569600000 | 2076.28 |
| 1666656000000 | 2110.44 |
| 1666742400000 | 2109.73 |
| 1666828800000 | 2095.73 |
| 1666915200000 | 2087.84 |
| 1667174400000 | 2133.23 |
| 1667260800000 | 2156.46 |
| 1667347200000 | 2170.5 |
| 1667433600000 | 2170.5 |
| 1667520000000 | 2190.11 |
| 1667779200000 | 2204.14 |
| 1667865600000 | 2241.59 |
| 1667952000000 | 2239.12 |
| 1668038400000 | 2241.78 |
| 1668124800000 | 2275.43 |
| 1668384000000 | 2234.72 |
| 1668470400000 | 2239.65 |
| 1668556800000 | 2242.26 |
| 1668643200000 | 2248.8 |
| 1668729600000 | 2251.1 |
| 1668988800000 | 2257.7 |
| 1669075200000 | 2290.08 |
| 1669161600000 | 2290.08 |
| 1669248000000 | 2307.16 |
| 1669334400000 | 2307.35 |
| 1669593600000 | 2296.9 |
| 1669680000000 | 2288.14 |
| 1669766400000 | 2298.9 |
| 1669852800000 | 2289.95 |
| 1669939200000 | 2242.39 |
| 1670198400000 | 2240.18 |
| 1670284800000 | 2247.39 |
| 1670371200000 | 2252.82 |
| 1670457600000 | 2240.07 |
| 1670544000000 | 2267.77 |
| 1670803200000 | 2270.09 |
| 1670889600000 | 2283.6 |
| 1670976000000 | 2294.53 |
| 1671062400000 | 2310.12 |
| 1671148800000 | 2275.72 |
| 1671408000000 | 2249.56 |
| 1671494400000 | 2214.06 |
| 1671580800000 | 2187.05 |
| 1671667200000 | 2202.42 |
| 1671753600000 | 2173.37 |
| 1672012800000 | 2196.24 |
| 1672099200000 | 2188.03 |
| 1672185600000 | 2192.58 |
| 1672272000000 | 2182.21 |
| 1672358400000 | 2169.67 |
| 1672617600000 | 2169.67 |
| 1672704000000 | 2169.67 |
| 1672790400000 | 2123.92 |
| 1672876800000 | 2111.07 |
| 1672963200000 | 2128.14 |
| 1673222400000 | 2128.14 |
| 1673308800000 | 2131.18 |
| 1673395200000 | 2163.36 |
| 1673481600000 | 2161.51 |
| 1673568000000 | 2140.81 |
| 1673827200000 | 2102.66 |
| 1673913600000 | 2140.14 |
| 1674000000000 | 2180.13 |
| 1674086400000 | 2146.9 |
| 1674172800000 | 2159.77 |
| 1674432000000 | 2188.65 |
| 1674518400000 | 2228.14 |
| 1674604800000 | 2246.92 |
| 1674691200000 | 2246.36 |
| 1674777600000 | 2242.78 |
| 1675036800000 | 2242.45 |
| 1675123200000 | 2254.34 |
| 1675209600000 | 2248.2 |
| 1675296000000 | 2238.84 |
| 1675382400000 | 2229.77 |
| 1675641600000 | 2252.41 |
| 1675728000000 | 2241.68 |
| 1675814400000 | 2229.23 |
| 1675900800000 | 2240.37 |
| 1675987200000 | 2235.58 |
| 1676246400000 | 2230.15 |
| 1676332800000 | 2249.07 |
| 1676419200000 | 2242.43 |
| 1676505600000 | 2260.95 |
| 1676592000000 | 2248.88 |
| 1676851200000 | 2239.73 |
| 1676937600000 | 2236.68 |
| 1677024000000 | 2203.43 |
| 1677110400000 | 2203.43 |
| 1677196800000 | 2216.76 |
| 1677456000000 | 2234.77 |
| 1677542400000 | 2222.75 |
| 1677628800000 | 2238.98 |
| 1677715200000 | 2245.42 |
| 1677801600000 | 2278.06 |
| 1678060800000 | 2289.92 |
| 1678147200000 | 2308.18 |
| 1678233600000 | 2322.7 |
| 1678320000000 | 2339.23 |
| 1678406400000 | 2302.56 |
| 1678665600000 | 2257.01 |
| 1678752000000 | 2190.97 |
| 1678838400000 | 2214.75 |
| 1678924800000 | 2171.91 |
| 1679011200000 | 2189.85 |
| 1679270400000 | 2164.55 |
| 1679356800000 | 2164.55 |
| 1679443200000 | 2194.46 |
| 1679529600000 | 2193.97 |
| 1679616000000 | 2184.68 |
| 1679875200000 | 2204.31 |
| 1679961600000 | 2227.25 |
| 1680048000000 | 2260.07 |
| 1680134400000 | 2272.27 |
| 1680220800000 | 2290.38 |
| 1680480000000 | 2321.52 |
| 1680566400000 | 2329.46 |
| 1680652800000 | 2271.9 |
| 1680739200000 | 2229.17 |
| 1680825600000 | 2239.51 |
| 1681084800000 | 2250.33 |
| 1681171200000 | 2268.06 |
| 1681257600000 | 2280.96 |
| 1681344000000 | 2277.26 |
| 1681430400000 | 2287.29 |
| 1681689600000 | 2304.41 |
| 1681776000000 | 2315.58 |
| 1681862400000 | 2308.04 |
| 1681948800000 | 2310.51 |
| 1682035200000 | 2310.78 |
| 1682294400000 | 2328.14 |
| 1682380800000 | 2333.03 |
| 1682467200000 | 2298.4 |
| 1682553600000 | 2325.71 |
| 1682640000000 | 2357.38 |
| 1682899200000 | 2404.79 |
| 1682985600000 | 2395.55 |
| 1683072000000 | 2395.55 |
| 1683158400000 | 2395.55 |
| 1683244800000 | 2395.55 |
| 1683504000000 | 2395.76 |
| 1683590400000 | 2409.12 |
| 1683676800000 | 2410.99 |
| 1683763200000 | 2405.69 |
| 1683849600000 | 2402.48 |
| 1684108800000 | 2429.3 |
| 1684195200000 | 2441.57 |
| 1684281600000 | 2434.59 |
| 1684368000000 | 2459.52 |
| 1684454400000 | 2467.59 |
| 1684713600000 | 2492.35 |
| 1684800000000 | 2485.98 |
| 1684886400000 | 2470.53 |
| 1684972800000 | 2460.98 |
| 1685059200000 | 2465.65 |
| 1685318400000 | 2477.68 |
| 1685404800000 | 2462.19 |
| 1685491200000 | 2429.2 |
| 1685577600000 | 2443.99 |
| 1685664000000 | 2500.79 |
| 1685923200000 | 2563.56 |
| 1686009600000 | 2590.07 |
| 1686096000000 | 2577.25 |
| 1686182400000 | 2553.58 |
| 1686268800000 | 2580.5 |
| 1686528000000 | 2599.9 |
| 1686614400000 | 2627.15 |
| 1686700800000 | 2684.04 |
| 1686787200000 | 2672.54 |
| 1686873600000 | 2658.82 |
| 1687132800000 | 2653.45 |
| 1687219200000 | 2626.5 |
| 1687305600000 | 2648.57 |
| 1687392000000 | 2652.12 |
| 1687478400000 | 2599.25 |
| 1687737600000 | 2590.81 |
| 1687824000000 | 2571.01 |
| 1687910400000 | 2625.44 |
| 1687996800000 | 2627.42 |
| 1688083200000 | 2622.51 |
| 1688342400000 | 2666.52 |
| 1688428800000 | 2642.66 |
| 1688515200000 | 2642.9 |
| 1688601600000 | 2622.78 |
| 1688688000000 | 2596.5 |
| 1688947200000 | 2585.77 |
| 1689033600000 | 2572.09 |
| 1689120000000 | 2550.3 |
| 1689206400000 | 2561.59 |
| 1689292800000 | 2552.54 |
| 1689552000000 | 2552.54 |
| 1689638400000 | 2570.23 |
| 1689724800000 | 2611.76 |
| 1689811200000 | 2589.34 |
| 1689897600000 | 2592.34 |
| 1690156800000 | 2618.45 |
| 1690243200000 | 2638.05 |
| 1690329600000 | 2614.22 |
| 1690416000000 | 2616.07 |
| 1690502400000 | 2597.31 |
| 1690761600000 | 2640.05 |
| 1690848000000 | 2637.52 |
| 1690934400000 | 2611.88 |
| 1691020800000 | 2561.65 |
| 1691107200000 | 2585.09 |
| 1691366400000 | 2599.17 |
| 1691452800000 | 2609.76 |
| 1691539200000 | 2595.59 |
| 1691625600000 | 2620.64 |
| 1691712000000 | 2620.64 |
| 1691971200000 | 2592.65 |
| 1692057600000 | 2606.6 |
| 1692144000000 | 2569.31 |
| 1692230400000 | 2553.3 |
| 1692316800000 | 2540.53 |
| 1692576000000 | 2550.31 |
| 1692662400000 | 2583.97 |
| 1692748800000 | 2590.46 |
| 1692835200000 | 2592.69 |
| 1692921600000 | 2580.31 |
| 1693180800000 | 2633.43 |
| 1693267200000 | 2640.2 |
| 1693353600000 | 2666.16 |
| 1693440000000 | 2689.58 |
| 1693526400000 | 2709.5 |
| 1693785600000 | 2742.35 |
| 1693872000000 | 2761.68 |
| 1693958400000 | 2791.66 |
| 1694044800000 | 2785.77 |
| 1694131200000 | 2757.08 |
| 1694390400000 | 2735.83 |
| 1694476800000 | 2715.54 |
| 1694563200000 | 2697.26 |
| 1694649600000 | 2719.66 |
| 1694736000000 | 2742.01 |
| 1694995200000 | 2742.01 |
| 1695081600000 | 2753.43 |
| 1695168000000 | 2717.55 |
| 1695254400000 | 2688.93 |
| 1695340800000 | 2677.08 |
| 1695600000000 | 2682.4 |
| 1695686400000 | 2671.46 |
| 1695772800000 | 2682.47 |
| 1695859200000 | 2668.68 |
| 1695945600000 | 2627.89 |
| 1696204800000 | 2613.69 |
| 1696291200000 | 2544.63 |
| 1696377600000 | 2472.77 |
| 1696464000000 | 2522.57 |
| 1696550400000 | 2523.65 |
| 1696809600000 | 2523.65 |
| 1696896000000 | 2596.11 |
| 1696982400000 | 2581 |
| 1697068800000 | 2624.14 |
| 1697155200000 | 2590.82 |
| 1697414400000 | 2561.65 |
| 1697500800000 | 2568.93 |
| 1697587200000 | 2560.03 |
| 1697673600000 | 2517.05 |
| 1697760000000 | 2509.71 |
| 1698019200000 | 2482.11 |
| 1698105600000 | 2488.66 |
| 1698192000000 | 2501.55 |
| 1698278400000 | 2461.36 |
| 1698364800000 | 2529.75 |
| 1698624000000 | 2498.35 |
| 1698710400000 | 2518.89 |
| 1698796800000 | 2599.8 |
| 1698883200000 | 2610.26 |
| 1698969600000 | 2610.26 |
| 1699228800000 | 2690.2 |
| 1699315200000 | 2654.33 |
| 1699401600000 | 2621.13 |
| 1699488000000 | 2645.56 |
| 1699574400000 | 2657.26 |
| 1699833600000 | 2657.11 |
| 1699920000000 | 2678.36 |
| 1700006400000 | 2707.35 |
| 1700092800000 | 2691.01 |
| 1700179200000 | 2720.84 |
| 1700438400000 | 2695.65 |
| 1700524800000 | 2683.82 |
| 1700611200000 | 2692.82 |
| 1700697600000 | 2692.82 |
| 1700784000000 | 2742.64 |
| 1701043200000 | 2707.06 |
| 1701129600000 | 2692.4 |
| 1701216000000 | 2672.65 |
| 1701302400000 | 2693.07 |
| 1701388800000 | 2704.84 |
| 1701648000000 | 2677.61 |
| 1701734400000 | 2655.38 |
| 1701820800000 | 2697.77 |
| 1701907200000 | 2645.88 |
| 1701993600000 | 2597.78 |
| 1702252800000 | 2633.04 |
| 1702339200000 | 2639.06 |
| 1702425600000 | 2620.04 |
| 1702512000000 | 2573.53 |
| 1702598400000 | 2595.05 |
| 1702857600000 | 2588.51 |
| 1702944000000 | 2607.28 |
| 1703030400000 | 2628.47 |
| 1703116800000 | 2616.51 |
| 1703203200000 | 2624.48 |
| 1703462400000 | 2620.89 |
| 1703548800000 | 2618 |
| 1703635200000 | 2650.6 |
| 1703721600000 | 2659.94 |
| 1703808000000 | 2658.82 |
| 1704153600000 | 2658.82 |
| 1704240000000 | 2658.82 |
| 1704326400000 | 2693.04 |
| 1704412800000 | 2701.47 |
| 1704672000000 | 2701.47 |
| 1704758400000 | 2722.58 |
| 1704844800000 | 2747.05 |
| 1704931200000 | 2788.93 |
| 1705017600000 | 2801.02 |
| 1705276800000 | 2823.43 |
| 1705363200000 | 2787.88 |
| 1705449600000 | 2765.2 |
| 1705536000000 | 2768.67 |
| 1705622400000 | 2779.18 |
| 1705881600000 | 2822.24 |
| 1705968000000 | 2830.14 |
| 1706054400000 | 2823.21 |
| 1706140800000 | 2824.08 |
| 1706227200000 | 2803.32 |
| 1706486400000 | 2845.36 |
| 1706572800000 | 2837.94 |
| 1706659200000 | 2853.78 |
| 1706745600000 | 2828.64 |
| 1706832000000 | 2854.44 |
| 1707091200000 | 2898.62 |
| 1707177600000 | 2881.83 |
| 1707264000000 | 2880.54 |
| 1707350400000 | 2886.19 |
| 1707436800000 | 2898.51 |
| 1707696000000 | 2898.51 |
| 1707782400000 | 2956.67 |
| 1707868800000 | 2904.43 |
| 1707955200000 | 2931.8 |
| 1708041600000 | 2970.92 |
| 1708300800000 | 2993.84 |
| 1708387200000 | 3002.76 |
| 1708473600000 | 2983.51 |
| 1708560000000 | 3027.23 |
| 1708646400000 | 3027.23 |
| 1708905600000 | 3053.26 |
| 1708992000000 | 3087.57 |
| 1709078400000 | 3073.16 |
| 1709164800000 | 3061.95 |
| 1709251200000 | 3095.9 |
| 1709510400000 | 3094.92 |
| 1709596800000 | 3130.83 |
| 1709683200000 | 3183.29 |
| 1709769600000 | 3171.71 |
| 1709856000000 | 3168.52 |
| 1710115200000 | 3092.21 |
| 1710201600000 | 3075.23 |
| 1710288000000 | 3064.13 |
| 1710374400000 | 3094.12 |
| 1710460800000 | 3116.24 |
| 1710720000000 | 3189.64 |
| 1710806400000 | 3246.19 |
| 1710892800000 | 3246.19 |
| 1710979200000 | 3299.5 |
| 1711065600000 | 3311.66 |
| 1711324800000 | 3277.06 |
| 1711411200000 | 3310.64 |
| 1711497600000 | 3312.26 |
| 1711584000000 | 3290.17 |
| 1711670400000 | 3372.42 |
| 1711929600000 | 3296.32 |
| 1712016000000 | 3286.73 |
| 1712102400000 | 3259.88 |
| 1712188800000 | 3274.67 |
| 1712275200000 | 3243.77 |
| 1712534400000 | 3289.88 |
| 1712620800000 | 3333.6 |
| 1712707200000 | 3298.31 |
| 1712793600000 | 3341.02 |
| 1712880000000 | 3355.37 |
| 1713139200000 | 3368.65 |
| 1713225600000 | 3293.83 |
| 1713312000000 | 3277.94 |
| 1713398400000 | 3285.53 |
| 1713484800000 | 3222.01 |
| 1713744000000 | 3247.52 |
| 1713830400000 | 3233.23 |
| 1713916800000 | 3278.13 |
| 1714003200000 | 3203.02 |
| 1714089600000 | 3213.16 |
| 1714348800000 | 3213.16 |
| 1714435200000 | 3333.83 |
| 1714521600000 | 3326.22 |
| 1714608000000 | 3338.48 |
| 1714694400000 | 3338.48 |
| 1714953600000 | 3338.48 |
| 1715040000000 | 3359.33 |
| 1715126400000 | 3305.23 |
| 1715212800000 | 3339.81 |
| 1715299200000 | 3357.48 |
| 1715558400000 | 3340.09 |
| 1715644800000 | 3347.37 |
| 1715731200000 | 3374.14 |
| 1715817600000 | 3362.66 |
| 1715904000000 | 3366.6 |
| 1716163200000 | 3370.22 |
| 1716249600000 | 3365.09 |
| 1716336000000 | 3322.13 |
| 1716422400000 | 3355.08 |
| 1716508800000 | 3355.81 |
| 1716768000000 | 3404.64 |
| 1716854400000 | 3406.69 |
| 1716940800000 | 3352.77 |
| 1717027200000 | 3348.56 |
| 1717113600000 | 3417.47 |
| 1717372800000 | 3442.26 |
| 1717459200000 | 3449.64 |
| 1717545600000 | 3369.11 |
| 1717632000000 | 3361.44 |
| 1717718400000 | 3362.68 |
| 1717977600000 | 3419.37 |
| 1718064000000 | 3418.49 |
| 1718150400000 | 3404.46 |
| 1718236800000 | 3386.32 |
| 1718323200000 | 3435 |
| 1718582400000 | 3352.92 |
| 1718668800000 | 3397.32 |
| 1718755200000 | 3428.23 |
| 1718841600000 | 3427.18 |
| 1718928000000 | 3431.19 |
| 1719187200000 | 3450.61 |
| 1719273600000 | 3526.09 |
| 1719360000000 | 3534.71 |
| 1719446400000 | 3563.49 |
| 1719532800000 | 3584.63 |
| 1719792000000 | 3615.94 |
| 1719878400000 | 3665.94 |
| 1719964800000 | 3726.55 |
| 1720051200000 | 3763.77 |
| 1720137600000 | 3737.51 |
| 1720396800000 | 3726.11 |
| 1720483200000 | 3740.32 |
| 1720569600000 | 3713.22 |
| 1720656000000 | 3732.02 |
| 1720742400000 | 3693.09 |
| 1721001600000 | 3693.09 |
| 1721088000000 | 3760.11 |
| 1721174400000 | 3815.45 |
| 1721260800000 | 3726.96 |
| 1721347200000 | 3707.54 |
| 1721606400000 | 3623.17 |
| 1721692800000 | 3626.7 |
| 1721779200000 | 3555.7 |
| 1721865600000 | 3408.43 |
| 1721952000000 | 3447.12 |
| 1722211200000 | 3538.45 |
| 1722297600000 | 3525 |
| 1722384000000 | 3575.59 |
| 1722470400000 | 3419.44 |
| 1722556800000 | 3173.87 |
| 1722816000000 | 2767.63 |
| 1722902400000 | 3042.47 |
| 1722988800000 | 3160.04 |
| 1723075200000 | 3135.89 |
| 1723161600000 | 3165.19 |
| 1723420800000 | 3165.19 |
| 1723507200000 | 3267.99 |
| 1723593600000 | 3294.64 |
| 1723680000000 | 3344.43 |
| 1723766400000 | 3467.21 |
| 1724025600000 | 3402.18 |
| 1724112000000 | 3456.65 |
| 1724198400000 | 3436.68 |
| 1724284800000 | 3440.28 |
| 1724371200000 | 3479.56 |
| 1724630400000 | 3434.63 |
| 1724716800000 | 3496.7 |
| 1724803200000 | 3511.5 |
| 1724889600000 | 3534.59 |
| 1724976000000 | 3578.84 |
| 1725235200000 | 3599.45 |
| 1725321600000 | 3620.37 |
| 1725408000000 | 3460.32 |
| 1725494400000 | 3456.08 |
| 1725580800000 | 3409.02 |
| 1725840000000 | 3375.45 |
| 1725926400000 | 3359.14 |
| 1726012800000 | 3297.72 |
| 1726099200000 | 3422.87 |
| 1726185600000 | 3419.57 |
| 1726444800000 | 3419.57 |
| 1726531200000 | 3427.86 |
| 1726617600000 | 3442.2 |
| 1726704000000 | 3512.26 |
| 1726790400000 | 3560.06 |
| 1727049600000 | 3560.06 |
| 1727136000000 | 3624.32 |
| 1727222400000 | 3622.22 |
| 1727308800000 | 3720.78 |
| 1727395200000 | 3822.69 |
| 1727654400000 | 3681.83 |
| 1727740800000 | 3803.3 |
| 1727827200000 | 3735.56 |
| 1727913600000 | 3764.57 |
| 1728000000000 | 3773.7 |
| 1728259200000 | 3833.5 |
| 1728345600000 | 3791 |
| 1728432000000 | 3818.95 |
| 1728518400000 | 3826.79 |
| 1728604800000 | 3810.97 |
| 1728864000000 | 3810.97 |
| 1728950400000 | 3847.44 |
| 1729036800000 | 3805.57 |
| 1729123200000 | 3803.35 |
| 1729209600000 | 3800.05 |
| 1729468800000 | 3748.94 |
| 1729555200000 | 3682.97 |
| 1729641600000 | 3653.68 |
| 1729728000000 | 3663.29 |
| 1729814400000 | 3655.21 |
| 1730073600000 | 3671.52 |
| 1730160000000 | 3719.41 |
| 1730246400000 | 3752.63 |
| 1730332800000 | 3738.95 |
| 1730419200000 | 3626.57 |
| 1730678400000 | 3626.57 |
| 1730764800000 | 3634.2 |
| 1730851200000 | 3795.82 |
| 1730937600000 | 3845.8 |
| 1731024000000 | 3852.6 |
| 1731283200000 | 3823.8 |
| 1731369600000 | 3813.14 |
| 1731456000000 | 3747.29 |
| 1731542400000 | 3783.23 |
| 1731628800000 | 3792.51 |
| 1731888000000 | 3730.77 |
| 1731974400000 | 3749.06 |
| 1732060800000 | 3760.01 |
| 1732147200000 | 3704.54 |
| 1732233600000 | 3722.82 |
| 1732492800000 | 3730.38 |
| 1732579200000 | 3664.13 |
| 1732665600000 | 3613.83 |
| 1732752000000 | 3631.36 |
| 1732838400000 | 3611.93 |
| 1733097600000 | 3666.92 |
| 1733184000000 | 3739.92 |
| 1733270400000 | 3747.83 |
| 1733356800000 | 3752.27 |
| 1733443200000 | 3726.09 |
| 1733702400000 | 3722.24 |
| 1733788800000 | 3725.14 |
| 1733875200000 | 3796.87 |
| 1733961600000 | 3823.76 |
| 1734048000000 | 3760.84 |
| 1734307200000 | 3755.23 |
| 1734393600000 | 3748.9 |
| 1734480000000 | 3755.25 |
| 1734566400000 | 3772.36 |
| 1734652800000 | 3750.85 |
| 1734912000000 | 3797.46 |
| 1734998400000 | 3782.72 |
| 1735084800000 | 3797.61 |
| 1735171200000 | 3850.23 |
| 1735257600000 | 3902.4 |
| 1735516800000 | 3870.29 |
| 1735603200000 | 3870.29 |
| 1735776000000 | 3870.29 |
| 1735862400000 | 3870.29 |
| 1736121600000 | 3828.75 |
| 1736208000000 | 3853.1 |
| 1736294400000 | 3825.73 |
| 1736380800000 | 3750.4 |
| 1736467200000 | 3733.5 |
| 1736726400000 | 3733.5 |
| 1736812800000 | 3686.31 |
| 1736899200000 | 3689.13 |
| 1736985600000 | 3683.14 |
| 1737072000000 | 3678.05 |
| 1737331200000 | 3738.52 |
| 1737417600000 | 3720.51 |
| 1737504000000 | 3769.7 |
| 1737590400000 | 3812.78 |
| 1737676800000 | 3822.59 |
| 1737936000000 | 3811.68 |
| 1738022400000 | 3753.19 |
| 1738108800000 | 3780.81 |
| 1738195200000 | 3798.73 |
| 1738281600000 | 3853.75 |
| 1738540800000 | 3760.42 |
| 1738627200000 | 3776.03 |
| 1738713600000 | 3754.58 |
| 1738800000000 | 3783.22 |
| 1738886400000 | 3774.47 |
| 1739145600000 | 3783.41 |
| 1739232000000 | 3783.41 |
| 1739318400000 | 3808.78 |
| 1739404800000 | 3845.71 |
| 1739491200000 | 3805.59 |
| 1739750400000 | 3805.38 |
| 1739836800000 | 3843.93 |
| 1739923200000 | 3835.74 |
| 1740009600000 | 3774.34 |
| 1740096000000 | 3757.73 |
| 1740355200000 | 3757.73 |
| 1740441600000 | 3694.89 |
| 1740528000000 | 3682.74 |
| 1740614400000 | 3732.75 |
| 1740700800000 | 3641.31 |
| 1740960000000 | 3742.8 |
| 1741046400000 | 3783.9 |
| 1741132800000 | 3862.5 |
| 1741219200000 | 4011.17 |
| 1741305600000 | 3940.13 |
| 1741564800000 | 3898.1 |
| 1741651200000 | 3842.28 |
| 1741737600000 | 3902.61 |
| 1741824000000 | 3927.08 |
| 1741910400000 | 3973.38 |
| 1742169600000 | 4126.6 |
| 1742256000000 | 4119.77 |
| 1742342400000 | 4154.71 |
| 1742428800000 | 4154.71 |
| 1742515200000 | 4109.21 |
| 1742774400000 | 4089.9 |
| 1742860800000 | 4068.8 |
| 1742947200000 | 4082.51 |
| 1743033600000 | 4076.57 |
| 1743120000000 | 4045.89 |
| 1743379200000 | 3879 |
| 1743465600000 | 3849.74 |
| 1743552000000 | 3895.1 |
| 1743638400000 | 3729.56 |
| 1743724800000 | 3542.08 |
| 1743984000000 | 3226.18 |
| 1744070400000 | 3479.79 |
| 1744156800000 | 3352.07 |
| 1744243200000 | 3668.2 |
| 1744329600000 | 3616.33 |
| 1744588800000 | 3612.29 |
| 1744675200000 | 3695.45 |
| 1744761600000 | 3653.93 |
| 1744848000000 | 3738.97 |
| 1744934400000 | 3781.63 |
| 1745193600000 | 3729.16 |
| 1745280000000 | 3704.49 |
| 1745366400000 | 3802.13 |
| 1745452800000 | 3813.31 |
| 1745539200000 | 3900.84 |
| 1745798400000 | 3939.31 |
| 1745884800000 | 3939.31 |
| 1745971200000 | 3938.6 |
| 1746057600000 | 3971.1 |
| 1746144000000 | 3973.31 |
| 1746403200000 | 3973.31 |
| 1746489600000 | 3973.31 |
| 1746576000000 | 3972.36 |
| 1746662400000 | 4050.73 |
| 1746748800000 | 4092.53 |
| 1747008000000 | 4132.81 |
| 1747094400000 | 4152.18 |
| 1747180800000 | 4107.25 |
| 1747267200000 | 4112.35 |
| 1747353600000 | 4124.61 |
| 1747612800000 | 4136.12 |
| 1747699200000 | 4119.52 |
| 1747785600000 | 4165.29 |
| 1747872000000 | 4157.71 |
| 1747958400000 | 4238.3 |
| 1748217600000 | 4277.39 |
| 1748304000000 | 4339.24 |
| 1748390400000 | 4317.67 |
| 1748476800000 | 4375.92 |
| 1748563200000 | 4373.56 |
| 1748822400000 | 4374.06 |
| 1748908800000 | 4439.67 |
| 1748995200000 | 4475.59 |
| 1749081600000 | 4389.06 |
| 1749168000000 | 4436.82 |
| 1749427200000 | 4470.66 |
| 1749513600000 | 4453.96 |
| 1749600000000 | 4411.04 |
| 1749686400000 | 4458.81 |
| 1749772800000 | 4454.97 |
| 1750032000000 | 4510.38 |
| 1750118400000 | 4548.29 |
| 1750204800000 | 4542.96 |
| 1750291200000 | 4549.88 |
| 1750377600000 | 4477.01 |
| 1750636800000 | 4460.57 |
| 1750723200000 | 4476.05 |
| 1750809600000 | 4485.87 |
| 1750896000000 | 4524.09 |
| 1750982400000 | 4641.55 |
| 1751241600000 | 4613.96 |
| 1751328000000 | 4607.75 |
| 1751414400000 | 4540.21 |
| 1751500800000 | 4536.85 |
| 1751587200000 | 4516 |
| 1751846400000 | 4495.5 |
| 1751932800000 | 4525.23 |
| 1752019200000 | 4534.85 |
| 1752105600000 | 4513.93 |
| 1752192000000 | 4486.18 |
| 1752451200000 | 4534.31 |
| 1752537600000 | 4547.68 |
| 1752624000000 | 4554.76 |
| 1752710400000 | 4559.34 |
| 1752796800000 | 4560.17 |
| 1753056000000 | 4560.17 |
| 1753142400000 | 4621.4 |
| 1753228800000 | 4727.48 |
| 1753315200000 | 4836.33 |
| 1753401600000 | 4802.74 |
| 1753660800000 | 4772.72 |
| 1753747200000 | 4734.92 |
| 1753833600000 | 4816.27 |
| 1753920000000 | 4857.87 |
| 1754006400000 | 4889.12 |
| 1754265600000 | 4832.09 |
| 1754352000000 | 4897.47 |
| 1754438400000 | 4976.32 |
| 1754524800000 | 4968.81 |
| 1754611200000 | 4996.47 |
| 1754870400000 | 4996.47 |
| 1754956800000 | 5050.3 |
| 1755043200000 | 5062.62 |
| 1755129600000 | 4962.73 |
| 1755216000000 | 4980.41 |
| 1755475200000 | 5040.11 |
| 1755561600000 | 5017.35 |
| 1755648000000 | 4945.57 |
| 1755734400000 | 4942.86 |
| 1755820800000 | 4970.19 |
| 1756080000000 | 4995.75 |
| 1756166400000 | 4945.82 |
| 1756252800000 | 4937.55 |
| 1756339200000 | 4962.54 |
| 1756425600000 | 4947.15 |
| 1756684800000 | 4926.2 |
| 1756771200000 | 4923.64 |
| 1756857600000 | 4862.14 |
| 1756944000000 | 4903.92 |
| 1757030400000 | 4954.46 |
| 1757289600000 | 5033.89 |
| 1757376000000 | 5029.75 |
| 1757462400000 | 5039.88 |
| 1757548800000 | 5063.39 |
| 1757635200000 | 5085.89 |
| 1757894400000 | 5085.89 |
| 1757980800000 | 5105.67 |
| 1758067200000 | 5022.28 |
| 1758153600000 | 5011.95 |
| 1758240000000 | 5035.73 |
| 1758499200000 | 5056.9 |
| 1758585600000 | 5056.9 |
| 1758672000000 | 5132.16 |
| 1758758400000 | 5139.07 |
| 1758844800000 | 5123.67 |
| 1759104000000 | 5137.07 |
| 1759190400000 | 5163.98 |
| 1759276800000 | 5040.02 |
| 1759363200000 | 5009.12 |
| 1759449600000 | 5077.21 |
| 1759708800000 | 5384.46 |
| 1759795200000 | 5406.29 |
| 1759881600000 | 5490.8 |
| 1759968000000 | 5489.86 |
| 1760054400000 | 5324.71 |
| 1760313600000 | 5324.71 |
| 1760400000000 | 5187.67 |
| 1760486400000 | 5341.65 |
| 1760572800000 | 5369.16 |
| 1760659200000 | 5304.37 |
| 1760918400000 | 5443.86 |
| 1761004800000 | 5421.65 |
| 1761091200000 | 5535.69 |
| 1761177600000 | 5605.29 |
| 1761264000000 | 5655.77 |
| 1761523200000 | 5799.76 |
| 1761609600000 | 5655.95 |
| 1761696000000 | 5670.19 |
| 1761782400000 | 5760.84 |
| 1761868800000 | 5830.22 |
| 1762128000000 | 5830.22 |
| 1762214400000 | 5791.31 |
| 1762300800000 | 5674.27 |
| 1762387200000 | 5745.56 |
| 1762473600000 | 5653.58 |
| 1762732800000 | 5670.5 |
| 1762819200000 | 5663.3 |
| 1762905600000 | 5718.17 |
| 1762992000000 | 5801.27 |
| 1763078400000 | 5725.17 |
| 1763337600000 | 5759.95 |
| 1763424000000 | 5514.38 |
| 1763510400000 | 5492.1 |
| 1763596800000 | 5612.08 |
| 1763683200000 | 5565.21 |
| 1763942400000 | 5565.21 |
| 1764028800000 | 5561.16 |
| 1764115200000 | 5658.5 |
| 1764201600000 | 5681.7 |
| 1764288000000 | 5717.87 |
| 1764547200000 | 5648.95 |
| 1764633600000 | 5650.12 |
| 1764720000000 | 5663.64 |
| 1764806400000 | 5789.77 |
| 1764892800000 | 5741.69 |
| 1765152000000 | 5834.68 |
| 1765238400000 | 5867.25 |
| 1765324800000 | 5871.18 |
| 1765411200000 | 5762.09 |
| 1765497600000 | 5908.63 |
| 1765756800000 | 5897.85 |
| 1765843200000 | 5779.33 |
| 1765929600000 | 5763.67 |
| 1766016000000 | 5658.49 |
| 1766102400000 | 5726.62 |
| 1766361600000 | 5795.95 |
| 1766448000000 | 5782.7 |
| 1766534400000 | 5756.88 |
| 1766620800000 | 5733.65 |
| 1766707200000 | 5713.16 |
| 1766966400000 | 5719.53 |
| 1767052800000 | 5691.17 |
| 1767139200000 | 5691.17 |
| 1767312000000 | 5691.17 |
| 1767571200000 | 5875.55 |
| 1767657600000 | 6018.45 |
| 1767744000000 | 5969 |
| 1767830400000 | 5968.84 |
| 1767916800000 | 6025.55 |
| 1768176000000 | 6025.55 |
| 1768262400000 | 6252.56 |
| 1768348800000 | 6384.15 |
| 1768435200000 | 6408.09 |
| 1768521600000 | 6382.84 |
| 1768780800000 | 6429.34 |
| 1768867200000 | 6339.24 |
| 1768953600000 | 6329.34 |
| 1769040000000 | 6308.49 |
| 1769126400000 | 6276.08 |
| 1769385600000 | 6141.6899 |
| 1769472000000 | 6128.5 |
| 1769558400000 | 6023.97 |
| 1769644800000 | 6083.2299 |
| 1769731200000 | 6142.24 |
| iSTOXX MUTB Japan Defense | STOXX Japan 600 | |
|---|---|---|
| 2019 | 15.916041430975 | 18.398833897408 |
| 2020 | 10.790993058897 | 7.6830843686048 |
| 2021 | 14.33771230465 | 12.878648543133 |
| 2022 | 13.64288707312 | -3.3744512049268 |
| 2023 | 22.544903141955 | 28.007759498543 |
| 2024 | 45.354954909631 | 19.999248439841 |
| 2025 | 47.047637257155 | 25.678825482841 |
| 2026 | 157.11168429733 | 75.480981662717 |
Methodology
The iSTOXX MUTB Japan Defense Index is designed to capture the performance of Japanese companies involved in defense-related activities. The defense revenue exposure is defined using Revere (RBICS) data. The index is price weighted with weight factors based on the square root of free float market capitalization.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1487683265 | ISXJDGR | .ISXJDGR | |
| Net Return EUR | CH1487683257 | ISXJDR | .ISXJDR | |
| Price EUR | CH1487683240 | ISXJDP | .ISXJDP | |
| Price JPY | CH1487683307 | ISXJDJP | ISXJDJP INDEX | .ISXJDJP |
| Net Return JPY | CH1487683315 | ISXJDJN | ISXJDJN INDEX | .ISXJDJN |
| Gross Return JPY | CH1487683323 | ISXJDJG | ISXJDJG INDEX | .ISXJDJG |
| Price USD | CH1487683273 | ISXJDL | .ISXJDL | |
| Gross Return USD | CH1487683299 | ISXJDGV | .ISXJDGV | |
| Net Return USD | CH1487683281 | ISXJDV | .ISXJDV |
Quick Facts
| Weighting | Price Weighted |
| Cap Factor | 0.075 |
| No. of components | Variable |
| Review frequency | Semi-Annually in June and December |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00 - 22:30 CET Global |
| Base value/base date | 1000 as of June. 20, 2016 |
| History | NA |
| Inception date | January. 16, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| IHI Corp. | Industrial Goods and Services | Japan | 9.029% |
| Mitsubishi Heavy Industries Lt | Industrial Goods and Services | Japan | 8.146% |
| Hitachi Ltd. | Industrial Goods and Services | Japan | 7.638% |
| Mitsubishi Electric Corp. | Industrial Goods and Services | Japan | 7.354% |
| Fujitsu Ltd. | Technology | Japan | 6.958% |
| Kawasaki Heavy Industries Ltd. | Industrial Goods and Services | Japan | 6.561% |
| SUBARU CORPORATION | Automobiles and Parts | Japan | 5.589% |
| Isuzu Motors Ltd. | Industrial Goods and Services | Japan | 4.881% |
| Yokogawa Electric Corp. | Industrial Goods and Services | Japan | 4.768% |
| Shimadzu Corp. | Industrial Goods and Services | Japan | 4.521% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.