Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX European 100 GR Decrement 50
Index Description
The iSTOXX European 100 GR Decrement 50 Index replicates the performance of the EUR gross return version of the iSTOXX® European 100 Index assuming a deduction of 50 index points per annum. The performance deduction accrues constantly on a daily basis.
Key facts
- Due to the performance deduction, the index underperforms the gross return version of the iSTOXX European 100 Index, which includes a gross dividend investment.
- The decrement index may perform better than the price version of the iSTOXX European 100 Index, which does not consider dividend investments, if the overall gross dividend yield of the base index is greater than the value being subtracted.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX European 100 GR Decrement 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| iSTOXX European 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX European 100 GR Decrement 50 | 1.6 | 11.8 | 15.0 | 19.5 | 31.4 | N/A | N/A | 15.8 | 6.4 | 5.9 |
| iSTOXX European 100 | 1.9 | 14.7 | 19.8 | 36.3 | 65.8 | N/A | N/A | 20.9 | 11.4 | 11.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX European 100 GR Decrement 50 | N/A | N/A | 10.7 | 14.8 | 18.5 | N/A | N/A | 1.0 | 0.3 | 0.3 |
| iSTOXX European 100 | N/A | N/A | 10.7 | 14.8 | 18.5 | N/A | N/A | 1.4 | 0.6 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX European 100 GR Decrement 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX European 100 GR Decrement 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -25.7 | -25.4 | -25.7 | -25.2 | -24.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of August 30, 2024
ISTOXX INDICES
iSTOXX European 100 GR Decrement 50
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX European 100 GR Decrement 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| iSTOXX European 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| iSTOXX European 100 GR Decrement 50 | |
|---|---|
| 1174003200000 | 1236.16 |
| 1174262400000 | 1253.91 |
| 1174348800000 | 1263.78 |
| 1174435200000 | 1267.1 |
| 1174521600000 | 1288.61 |
| 1174608000000 | 1294.6 |
| 1174867200000 | 1281.07 |
| 1174953600000 | 1280.86 |
| 1175040000000 | 1272.97 |
| 1175126400000 | 1286.94 |
| 1175212800000 | 1285.69 |
| 1175472000000 | 1288.18 |
| 1175558400000 | 1302.13 |
| 1175644800000 | 1303.98 |
| 1175731200000 | 1305.64 |
| 1176163200000 | 1312.17 |
| 1176249600000 | 1312.23 |
| 1176336000000 | 1307.99 |
| 1176422400000 | 1318.51 |
| 1176681600000 | 1334.05 |
| 1176768000000 | 1335.69 |
| 1176854400000 | 1329.68 |
| 1176940800000 | 1325.56 |
| 1177027200000 | 1343.79 |
| 1177286400000 | 1341.16 |
| 1177372800000 | 1330.8 |
| 1177459200000 | 1339.61 |
| 1177545600000 | 1341.91 |
| 1177632000000 | 1332.8 |
| 1177891200000 | 1335.85 |
| 1178064000000 | 1340.95 |
| 1178150400000 | 1346.82 |
| 1178236800000 | 1356.95 |
| 1178582400000 | 1347.51 |
| 1178668800000 | 1352.67 |
| 1178755200000 | 1342.08 |
| 1178841600000 | 1350.88 |
| 1179100800000 | 1345.97 |
| 1179187200000 | 1349.91 |
| 1179273600000 | 1346.2 |
| 1179446400000 | 1363.76 |
| 1179705600000 | 1363.78 |
| 1179792000000 | 1361.96 |
| 1179878400000 | 1371.95 |
| 1179964800000 | 1361.6 |
| 1180051200000 | 1364.64 |
| 1180396800000 | 1367.84 |
| 1180483200000 | 1367.07 |
| 1180569600000 | 1375.45 |
| 1180656000000 | 1389.28 |
| 1180915200000 | 1385.17 |
| 1181001600000 | 1376.65 |
| 1181088000000 | 1357.14 |
| 1181174400000 | 1344.6 |
| 1181260800000 | 1343.99 |
| 1181520000000 | 1355.49 |
| 1181606400000 | 1348.43 |
| 1181692800000 | 1353.49 |
| 1181779200000 | 1374.49 |
| 1181865600000 | 1391.81 |
| 1182124800000 | 1385.84 |
| 1182211200000 | 1381.58 |
| 1182297600000 | 1385.78 |
| 1182384000000 | 1371.33 |
| 1182470400000 | 1366.98 |
| 1182729600000 | 1366.06 |
| 1182816000000 | 1357.13 |
| 1182902400000 | 1351.89 |
| 1182988800000 | 1363.8 |
| 1183075200000 | 1372.46 |
| 1183334400000 | 1366.03 |
| 1183420800000 | 1377.51 |
| 1183507200000 | 1381.69 |
| 1183593600000 | 1371.74 |
| 1183680000000 | 1380.89 |
| 1183939200000 | 1384.82 |
| 1184025600000 | 1368.41 |
| 1184112000000 | 1363.12 |
| 1184198400000 | 1378.84 |
| 1184284800000 | 1384.98 |
| 1184544000000 | 1387.34 |
| 1184630400000 | 1381.67 |
| 1184716800000 | 1362.18 |
| 1184803200000 | 1376.15 |
| 1184889600000 | 1358.86 |
| 1185148800000 | 1368.37 |
| 1185235200000 | 1347.87 |
| 1185321600000 | 1335.31 |
| 1185408000000 | 1298.71 |
| 1185494400000 | 1294.51 |
| 1185753600000 | 1290.71 |
| 1185840000000 | 1319.41 |
| 1186012800000 | 1310.2 |
| 1186099200000 | 1291.86 |
| 1186358400000 | 1282.38 |
| 1186444800000 | 1302.76 |
| 1186531200000 | 1328.73 |
| 1186617600000 | 1305.94 |
| 1186704000000 | 1265.49 |
| 1186963200000 | 1295.47 |
| 1187049600000 | 1276.53 |
| 1187136000000 | 1277.09 |
| 1187222400000 | 1236.18 |
| 1187308800000 | 1267.09 |
| 1187568000000 | 1272.36 |
| 1187654400000 | 1273.09 |
| 1187740800000 | 1290.55 |
| 1187827200000 | 1291.45 |
| 1187913600000 | 1294.83 |
| 1188259200000 | 1274.27 |
| 1188345600000 | 1280.23 |
| 1188432000000 | 1294.91 |
| 1188518400000 | 1311.4 |
| 1188777600000 | 1312.84 |
| 1188864000000 | 1322.41 |
| 1188950400000 | 1298.88 |
| 1189036800000 | 1304.28 |
| 1189123200000 | 1277.41 |
| 1189382400000 | 1267.41 |
| 1189468800000 | 1288.37 |
| 1189555200000 | 1292.1 |
| 1189641600000 | 1303.6 |
| 1189728000000 | 1289.45 |
| 1189987200000 | 1273 |
| 1190073600000 | 1293.13 |
| 1190160000000 | 1326.88 |
| 1190246400000 | 1318.87 |
| 1190332800000 | 1322.49 |
| 1190592000000 | 1322.39 |
| 1190678400000 | 1309.42 |
| 1190764800000 | 1316.95 |
| 1190851200000 | 1324.89 |
| 1190937600000 | 1324.24 |
| 1191196800000 | 1333.63 |
| 1191283200000 | 1338.62 |
| 1191369600000 | 1339.25 |
| 1191456000000 | 1340.8 |
| 1191542400000 | 1349.84 |
| 1191801600000 | 1344.31 |
| 1191888000000 | 1350.15 |
| 1191974400000 | 1350.8 |
| 1192060800000 | 1359.19 |
| 1192147200000 | 1361.27 |
| 1192406400000 | 1348.35 |
| 1192492800000 | 1341.56 |
| 1192579200000 | 1348.45 |
| 1192665600000 | 1339.24 |
| 1192752000000 | 1330.69 |
| 1193011200000 | 1315.47 |
| 1193097600000 | 1324.3 |
| 1193184000000 | 1317.95 |
| 1193270400000 | 1332.34 |
| 1193356800000 | 1341.64 |
| 1193616000000 | 1351.12 |
| 1193702400000 | 1345.19 |
| 1193788800000 | 1355.96 |
| 1193875200000 | 1334.69 |
| 1193961600000 | 1326.04 |
| 1194220800000 | 1317.49 |
| 1194307200000 | 1321.78 |
| 1194393600000 | 1314.11 |
| 1194480000000 | 1307.76 |
| 1194566400000 | 1287.03 |
| 1194825600000 | 1288.22 |
| 1194912000000 | 1293.58 |
| 1194998400000 | 1301.28 |
| 1195084800000 | 1287.66 |
| 1195171200000 | 1278.94 |
| 1195430400000 | 1254.42 |
| 1195516800000 | 1268.8 |
| 1195603200000 | 1238.5 |
| 1195689600000 | 1249.42 |
| 1195776000000 | 1269.53 |
| 1196035200000 | 1259.22 |
| 1196121600000 | 1256.48 |
| 1196208000000 | 1289.61 |
| 1196294400000 | 1296.05 |
| 1196380800000 | 1312.05 |
| 1196640000000 | 1305.51 |
| 1196726400000 | 1290.33 |
| 1196812800000 | 1312.65 |
| 1196899200000 | 1313.29 |
| 1196985600000 | 1323.05 |
| 1197244800000 | 1329.58 |
| 1197331200000 | 1322.37 |
| 1197417600000 | 1328.44 |
| 1197504000000 | 1296.15 |
| 1197590400000 | 1302.12 |
| 1197849600000 | 1281.51 |
| 1197936000000 | 1278.97 |
| 1198022400000 | 1272.68 |
| 1198108800000 | 1275.81 |
| 1198195200000 | 1293.25 |
| 1198713600000 | 1295.73 |
| 1198800000000 | 1290.42 |
| 1199318400000 | 1273.03 |
| 1199404800000 | 1250.42 |
| 1199664000000 | 1253.13 |
| 1199750400000 | 1260.89 |
| 1199836800000 | 1249.02 |
| 1199923200000 | 1239.69 |
| 1200009600000 | 1232.82 |
| 1200268800000 | 1231.64 |
| 1200355200000 | 1203.79 |
| 1200441600000 | 1194.04 |
| 1200528000000 | 1184.37 |
| 1200614400000 | 1168.88 |
| 1200873600000 | 1095.91 |
| 1200960000000 | 1117.05 |
| 1201046400000 | 1080.43 |
| 1201132800000 | 1139.37 |
| 1201219200000 | 1136.57 |
| 1201478400000 | 1124.47 |
| 1201564800000 | 1140.74 |
| 1201651200000 | 1133.68 |
| 1201737600000 | 1137.17 |
| 1201824000000 | 1158.61 |
| 1202083200000 | 1156.78 |
| 1202169600000 | 1121.87 |
| 1202256000000 | 1128.92 |
| 1202342400000 | 1106.96 |
| 1202428800000 | 1113.01 |
| 1202688000000 | 1102.03 |
| 1202774400000 | 1138.34 |
| 1202860800000 | 1135.7 |
| 1202947200000 | 1134.61 |
| 1203033600000 | 1110.33 |
| 1203292800000 | 1133.15 |
| 1203379200000 | 1132.92 |
| 1203465600000 | 1119.57 |
| 1203552000000 | 1126.81 |
| 1203638400000 | 1119.29 |
| 1203897600000 | 1138.32 |
| 1203984000000 | 1155.39 |
| 1204070400000 | 1153.39 |
| 1204156800000 | 1132.12 |
| 1204243200000 | 1117.02 |
| 1204502400000 | 1100.71 |
| 1204588800000 | 1085.37 |
| 1204675200000 | 1103.93 |
| 1204761600000 | 1088.15 |
| 1204848000000 | 1077.59 |
| 1205107200000 | 1065.95 |
| 1205193600000 | 1078.74 |
| 1205280000000 | 1091.86 |
| 1205366400000 | 1079.91 |
| 1205452800000 | 1067.06 |
| 1205712000000 | 1016.38 |
| 1205798400000 | 1055.71 |
| 1205884800000 | 1046.59 |
| 1205971200000 | 1043.65 |
| 1206403200000 | 1076.91 |
| 1206489600000 | 1067.38 |
| 1206576000000 | 1079.6 |
| 1206662400000 | 1072.5 |
| 1206921600000 | 1068.85 |
| 1207008000000 | 1105.66 |
| 1207094400000 | 1119.27 |
| 1207180800000 | 1115.21 |
| 1207267200000 | 1120.65 |
| 1207526400000 | 1129.19 |
| 1207612800000 | 1120.1 |
| 1207699200000 | 1111.57 |
| 1207785600000 | 1108.06 |
| 1207872000000 | 1090.06 |
| 1208131200000 | 1080.89 |
| 1208217600000 | 1086.65 |
| 1208304000000 | 1104.51 |
| 1208390400000 | 1097.22 |
| 1208476800000 | 1125.58 |
| 1208736000000 | 1112.02 |
| 1208822400000 | 1105.82 |
| 1208908800000 | 1111.81 |
| 1208995200000 | 1116.17 |
| 1209081600000 | 1130.46 |
| 1209340800000 | 1136.41 |
| 1209427200000 | 1127.6 |
| 1209513600000 | 1135.09 |
| 1209686400000 | 1158.87 |
| 1210032000000 | 1147.46 |
| 1210118400000 | 1155.39 |
| 1210204800000 | 1153.62 |
| 1210291200000 | 1138.66 |
| 1210636800000 | 1141.74 |
| 1210723200000 | 1148.72 |
| 1210809600000 | 1152.88 |
| 1210896000000 | 1157.19 |
| 1211155200000 | 1169.24 |
| 1211241600000 | 1147.26 |
| 1211328000000 | 1138.79 |
| 1211414400000 | 1143.38 |
| 1211500800000 | 1123.56 |
| 1211846400000 | 1117.72 |
| 1211932800000 | 1127.07 |
| 1212019200000 | 1131.66 |
| 1212105600000 | 1133.88 |
| 1212364800000 | 1121.4 |
| 1212451200000 | 1130.49 |
| 1212537600000 | 1115.97 |
| 1212624000000 | 1113.37 |
| 1212710400000 | 1089.58 |
| 1212969600000 | 1087.45 |
| 1213056000000 | 1080.86 |
| 1213142400000 | 1062.09 |
| 1213228800000 | 1072.44 |
| 1213315200000 | 1078.76 |
| 1213574400000 | 1073.2 |
| 1213660800000 | 1077.89 |
| 1213747200000 | 1064.38 |
| 1213833600000 | 1059.8 |
| 1213920000000 | 1039.9 |
| 1214179200000 | 1042.28 |
| 1214265600000 | 1037.14 |
| 1214352000000 | 1048.09 |
| 1214438400000 | 1021.8 |
| 1214524800000 | 1018.07 |
| 1214784000000 | 1028.19 |
| 1214870400000 | 1007.41 |
| 1214956800000 | 1001.48 |
| 1215043200000 | 1013.13 |
| 1215129600000 | 1000.19 |
| 1215388800000 | 1012.88 |
| 1215475200000 | 1000.78 |
| 1215561600000 | 1017.26 |
| 1215648000000 | 996.27 |
| 1215734400000 | 969.52 |
| 1215993600000 | 975.64 |
| 1216080000000 | 955.62 |
| 1216166400000 | 960.1 |
| 1216252800000 | 984.33 |
| 1216339200000 | 1000.41 |
| 1216598400000 | 1004.02 |
| 1216684800000 | 1000.95 |
| 1216771200000 | 1021.27 |
| 1216857600000 | 1008.87 |
| 1216944000000 | 1008.02 |
| 1217203200000 | 997.98 |
| 1217289600000 | 1001.84 |
| 1217376000000 | 1017.83 |
| 1217462400000 | 1017.07 |
| 1217808000000 | 994.15 |
| 1217894400000 | 1019.22 |
| 1217980800000 | 1027.31 |
| 1218067200000 | 1024.36 |
| 1218153600000 | 1031.18 |
| 1218412800000 | 1042.3 |
| 1218499200000 | 1038.64 |
| 1218585600000 | 1014.36 |
| 1218672000000 | 1019.47 |
| 1218758400000 | 1021.9 |
| 1219017600000 | 1020.74 |
| 1219104000000 | 996.52 |
| 1219190400000 | 1001.31 |
| 1219276800000 | 991.25 |
| 1219363200000 | 1008.68 |
| 1219708800000 | 1005.07 |
| 1219795200000 | 1007.28 |
| 1219881600000 | 1021.17 |
| 1219968000000 | 1023.64 |
| 1220227200000 | 1019.49 |
| 1220313600000 | 1028.79 |
| 1220400000000 | 1013.07 |
| 1220486400000 | 988.25 |
| 1220572800000 | 968.1 |
| 1220832000000 | 999.7 |
| 1220918400000 | 996.61 |
| 1221004800000 | 989.49 |
| 1221091200000 | 985.23 |
| 1221177600000 | 1002.04 |
| 1221436800000 | 964.92 |
| 1221523200000 | 938 |
| 1221609600000 | 919.75 |
| 1221696000000 | 914.97 |
| 1221782400000 | 991.55 |
| 1222041600000 | 969.44 |
| 1222128000000 | 954.7 |
| 1222214400000 | 949.02 |
| 1222300800000 | 971.95 |
| 1222387200000 | 955.32 |
| 1222646400000 | 906.82 |
| 1222732800000 | 923.83 |
| 1222819200000 | 933.7 |
| 1222905600000 | 921.39 |
| 1222992000000 | 952.61 |
| 1223251200000 | 880.53 |
| 1223337600000 | 882.05 |
| 1223424000000 | 826.91 |
| 1223510400000 | 805.01 |
| 1223596800000 | 740.52 |
| 1223856000000 | 818.21 |
| 1223942400000 | 844.13 |
| 1224028800000 | 789.03 |
| 1224115200000 | 749.77 |
| 1224201600000 | 787.55 |
| 1224460800000 | 817.49 |
| 1224547200000 | 811.14 |
| 1224633600000 | 769.38 |
| 1224720000000 | 769.43 |
| 1224806400000 | 732.74 |
| 1225065600000 | 723.07 |
| 1225152000000 | 742.95 |
| 1225238400000 | 794.84 |
| 1225324800000 | 796.94 |
| 1225411200000 | 819.86 |
| 1225670400000 | 819.9 |
| 1225756800000 | 855 |
| 1225843200000 | 834.84 |
| 1225929600000 | 789.11 |
| 1226016000000 | 803.55 |
| 1226275200000 | 809.17 |
| 1226361600000 | 776.54 |
| 1226448000000 | 752.14 |
| 1226534400000 | 749.78 |
| 1226620800000 | 757.62 |
| 1226880000000 | 735.9 |
| 1226966400000 | 745.26 |
| 1227052800000 | 715.75 |
| 1227139200000 | 689.35 |
| 1227225600000 | 670.66 |
| 1227484800000 | 731.16 |
| 1227571200000 | 733.04 |
| 1227657600000 | 733.76 |
| 1227744000000 | 749.91 |
| 1227830400000 | 760.41 |
| 1228089600000 | 713.49 |
| 1228176000000 | 725.28 |
| 1228262400000 | 730.16 |
| 1228348800000 | 727.87 |
| 1228435200000 | 699.59 |
| 1228694400000 | 749.53 |
| 1228780800000 | 758.01 |
| 1228867200000 | 755.85 |
| 1228953600000 | 750.99 |
| 1229040000000 | 729.31 |
| 1229299200000 | 725.66 |
| 1229385600000 | 732.25 |
| 1229472000000 | 725.34 |
| 1229558400000 | 723.52 |
| 1229644800000 | 719.97 |
| 1229904000000 | 708.44 |
| 1229990400000 | 706.11 |
| 1230508800000 | 706.74 |
| 1230595200000 | 720.64 |
| 1231113600000 | 761.52 |
| 1231200000000 | 775.21 |
| 1231286400000 | 763.85 |
| 1231372800000 | 759.53 |
| 1231459200000 | 755.59 |
| 1231718400000 | 744.09 |
| 1231804800000 | 734.67 |
| 1231891200000 | 702.06 |
| 1231977600000 | 694.65 |
| 1232064000000 | 700.46 |
| 1232323200000 | 688.53 |
| 1232409600000 | 674.67 |
| 1232496000000 | 667.08 |
| 1232582400000 | 660.28 |
| 1232668800000 | 659.87 |
| 1232928000000 | 680.85 |
| 1233014400000 | 681.68 |
| 1233100800000 | 703.96 |
| 1233187200000 | 690.73 |
| 1233273600000 | 691.22 |
| 1233532800000 | 674.59 |
| 1233619200000 | 688.3 |
| 1233705600000 | 704.79 |
| 1233792000000 | 703.96 |
| 1233878400000 | 715.88 |
| 1234137600000 | 715.7 |
| 1234224000000 | 695.33 |
| 1234310400000 | 693.07 |
| 1234396800000 | 683.81 |
| 1234483200000 | 684.74 |
| 1234742400000 | 674.67 |
| 1234828800000 | 659.85 |
| 1234915200000 | 658.51 |
| 1235001600000 | 658.05 |
| 1235088000000 | 634.05 |
| 1235347200000 | 629.09 |
| 1235433600000 | 620.06 |
| 1235520000000 | 617.95 |
| 1235606400000 | 632.15 |
| 1235692800000 | 618.98 |
| 1235952000000 | 584.63 |
| 1236038400000 | 574.3 |
| 1236124800000 | 596.8 |
| 1236211200000 | 575.4 |
| 1236297600000 | 568.28 |
| 1236556800000 | 561.77 |
| 1236643200000 | 591.1 |
| 1236729600000 | 590.93 |
| 1236816000000 | 595.5 |
| 1236902400000 | 600.44 |
| 1237161600000 | 618.21 |
| 1237248000000 | 613.92 |
| 1237334400000 | 608.29 |
| 1237420800000 | 610.25 |
| 1237507200000 | 613.53 |
| 1237766400000 | 633.43 |
| 1237852800000 | 635.81 |
| 1237939200000 | 637.58 |
| 1238025600000 | 638.34 |
| 1238112000000 | 631.24 |
| 1238371200000 | 605.6 |
| 1238457600000 | 628.06 |
| 1238544000000 | 636.23 |
| 1238630400000 | 667.81 |
| 1238716800000 | 657.26 |
| 1238976000000 | 651.49 |
| 1239062400000 | 648.06 |
| 1239148800000 | 650.11 |
| 1239235200000 | 663.94 |
| 1239667200000 | 671.95 |
| 1239753600000 | 671.18 |
| 1239840000000 | 682.41 |
| 1239926400000 | 691.6 |
| 1240185600000 | 667.97 |
| 1240272000000 | 667.83 |
| 1240358400000 | 673.29 |
| 1240444800000 | 669.13 |
| 1240531200000 | 686.24 |
| 1240790400000 | 689.72 |
| 1240876800000 | 679.85 |
| 1240963200000 | 692.93 |
| 1241049600000 | 705.03 |
| 1241481600000 | 719.94 |
| 1241568000000 | 730.19 |
| 1241654400000 | 724.34 |
| 1241740800000 | 736.98 |
| 1242000000000 | 729.32 |
| 1242086400000 | 730.11 |
| 1242172800000 | 713.73 |
| 1242259200000 | 716.1 |
| 1242345600000 | 718.56 |
| 1242604800000 | 737.54 |
| 1242691200000 | 747.51 |
| 1242777600000 | 751.47 |
| 1242950400000 | 735.04 |
| 1243296000000 | 744.66 |
| 1243382400000 | 749.32 |
| 1243468800000 | 740.9 |
| 1243555200000 | 741.45 |
| 1243900800000 | 761.86 |
| 1243987200000 | 747.6 |
| 1244073600000 | 746.12 |
| 1244160000000 | 751.12 |
| 1244419200000 | 745.83 |
| 1244505600000 | 749.01 |
| 1244592000000 | 756.66 |
| 1244678400000 | 764.34 |
| 1244764800000 | 762.38 |
| 1245024000000 | 742.47 |
| 1245110400000 | 741.96 |
| 1245196800000 | 729.62 |
| 1245283200000 | 734.73 |
| 1245369600000 | 744.43 |
| 1245628800000 | 724.99 |
| 1245715200000 | 720.52 |
| 1245801600000 | 736.97 |
| 1245888000000 | 729.42 |
| 1245974400000 | 727.25 |
| 1246233600000 | 739.58 |
| 1246320000000 | 729.49 |
| 1246406400000 | 742.48 |
| 1246492800000 | 721.84 |
| 1246579200000 | 722.69 |
| 1246838400000 | 714.76 |
| 1246924800000 | 708.61 |
| 1247011200000 | 701.19 |
| 1247097600000 | 706.89 |
| 1247184000000 | 698.63 |
| 1247443200000 | 712.3 |
| 1247529600000 | 721.34 |
| 1247616000000 | 741.95 |
| 1247702400000 | 744.92 |
| 1247788800000 | 747.14 |
| 1248048000000 | 755.97 |
| 1248134400000 | 760.9 |
| 1248220800000 | 762.72 |
| 1248307200000 | 778.26 |
| 1248393600000 | 777.53 |
| 1248652800000 | 781.66 |
| 1248739200000 | 774.09 |
| 1248825600000 | 780.76 |
| 1248912000000 | 797.57 |
| 1248998400000 | 793.84 |
| 1249257600000 | 805.5 |
| 1249344000000 | 803.46 |
| 1249430400000 | 798.45 |
| 1249516800000 | 802.81 |
| 1249603200000 | 814.01 |
| 1249862400000 | 808.96 |
| 1249948800000 | 798.73 |
| 1250035200000 | 806.78 |
| 1250121600000 | 811.36 |
| 1250208000000 | 803.31 |
| 1250467200000 | 786.99 |
| 1250553600000 | 797.94 |
| 1250640000000 | 795.69 |
| 1250726400000 | 805.59 |
| 1250812800000 | 824.56 |
| 1251072000000 | 830.35 |
| 1251158400000 | 834.37 |
| 1251244800000 | 829.42 |
| 1251331200000 | 825.54 |
| 1251417600000 | 832.93 |
| 1251763200000 | 812.17 |
| 1251849600000 | 811.57 |
| 1251936000000 | 810.19 |
| 1252022400000 | 821.02 |
| 1252281600000 | 830.92 |
| 1252368000000 | 831.91 |
| 1252454400000 | 839.16 |
| 1252540800000 | 839.85 |
| 1252627200000 | 843.4 |
| 1252886400000 | 841.25 |
| 1252972800000 | 841.58 |
| 1253059200000 | 852.94 |
| 1253145600000 | 857.12 |
| 1253232000000 | 852.93 |
| 1253491200000 | 847.2 |
| 1253577600000 | 850.26 |
| 1253664000000 | 852.64 |
| 1253750400000 | 835.57 |
| 1253836800000 | 832.4 |
| 1254096000000 | 847.81 |
| 1254182400000 | 849.44 |
| 1254268800000 | 843.81 |
| 1254355200000 | 829.24 |
| 1254441600000 | 814.39 |
| 1254700800000 | 820.85 |
| 1254787200000 | 837.69 |
| 1254873600000 | 834.01 |
| 1254960000000 | 844.08 |
| 1255046400000 | 840.03 |
| 1255305600000 | 845.17 |
| 1255392000000 | 836.25 |
| 1255478400000 | 854.88 |
| 1255564800000 | 855.42 |
| 1255651200000 | 848.43 |
| 1255910400000 | 862.84 |
| 1255996800000 | 857.98 |
| 1256083200000 | 862.96 |
| 1256169600000 | 853.54 |
| 1256256000000 | 847.8 |
| 1256515200000 | 837.2 |
| 1256601600000 | 841.53 |
| 1256688000000 | 827.06 |
| 1256774400000 | 841.13 |
| 1256860800000 | 822.29 |
| 1257120000000 | 825.68 |
| 1257206400000 | 815.16 |
| 1257292800000 | 827.69 |
| 1257379200000 | 832.62 |
| 1257465600000 | 834.31 |
| 1257724800000 | 850.23 |
| 1257811200000 | 849.86 |
| 1257897600000 | 853 |
| 1257984000000 | 853.95 |
| 1258070400000 | 858.96 |
| 1258329600000 | 871.46 |
| 1258416000000 | 868.6 |
| 1258502400000 | 865.62 |
| 1258588800000 | 852.38 |
| 1258675200000 | 845.6 |
| 1258934400000 | 863.22 |
| 1259020800000 | 858.16 |
| 1259107200000 | 863.26 |
| 1259193600000 | 834.76 |
| 1259280000000 | 843.44 |
| 1259539200000 | 831.3 |
| 1259625600000 | 853.44 |
| 1259712000000 | 856.74 |
| 1259798400000 | 854.78 |
| 1259884800000 | 864.5 |
| 1260144000000 | 859.52 |
| 1260230400000 | 845.65 |
| 1260316800000 | 837.27 |
| 1260403200000 | 846.62 |
| 1260489600000 | 850.52 |
| 1260748800000 | 857.19 |
| 1260835200000 | 858.05 |
| 1260921600000 | 869.4 |
| 1261008000000 | 857.69 |
| 1261094400000 | 854.4 |
| 1261353600000 | 867.68 |
| 1261440000000 | 873.41 |
| 1261526400000 | 876.62 |
| 1262044800000 | 883.67 |
| 1262131200000 | 879.41 |
| 1262217600000 | 881.57 |
| 1262563200000 | 892.92 |
| 1262649600000 | 890.76 |
| 1262736000000 | 890.93 |
| 1262822400000 | 890.37 |
| 1262908800000 | 894.13 |
| 1263168000000 | 891.41 |
| 1263254400000 | 884.01 |
| 1263340800000 | 884.69 |
| 1263427200000 | 890.86 |
| 1263513600000 | 881.3 |
| 1263772800000 | 887.85 |
| 1263859200000 | 896.2 |
| 1263945600000 | 881.36 |
| 1264032000000 | 867.93 |
| 1264118400000 | 858.2 |
| 1264377600000 | 850.48 |
| 1264464000000 | 855.94 |
| 1264550400000 | 847.93 |
| 1264636800000 | 836.27 |
| 1264723200000 | 844.34 |
| 1264982400000 | 848.24 |
| 1265068800000 | 855.93 |
| 1265155200000 | 851.18 |
| 1265241600000 | 827.77 |
| 1265328000000 | 809.02 |
| 1265587200000 | 816.67 |
| 1265673600000 | 816.1 |
| 1265760000000 | 823.45 |
| 1265846400000 | 825.79 |
| 1265932800000 | 824.52 |
| 1266192000000 | 828.42 |
| 1266278400000 | 837.34 |
| 1266364800000 | 848.55 |
| 1266451200000 | 854.37 |
| 1266537600000 | 858.35 |
| 1266796800000 | 854.4 |
| 1266883200000 | 843.8 |
| 1266969600000 | 846.54 |
| 1267056000000 | 832.51 |
| 1267142400000 | 841.04 |
| 1267401600000 | 849.5 |
| 1267488000000 | 856.46 |
| 1267574400000 | 863.1 |
| 1267660800000 | 863.88 |
| 1267747200000 | 878.73 |
| 1268006400000 | 877.34 |
| 1268092800000 | 877.39 |
| 1268179200000 | 881.99 |
| 1268265600000 | 879.02 |
| 1268352000000 | 880.12 |
| 1268611200000 | 873.94 |
| 1268697600000 | 881.82 |
| 1268784000000 | 890.33 |
| 1268870400000 | 890.15 |
| 1268956800000 | 885.53 |
| 1269216000000 | 885.15 |
| 1269302400000 | 889.65 |
| 1269388800000 | 890.35 |
| 1269475200000 | 899.36 |
| 1269561600000 | 894.35 |
| 1269820800000 | 895.66 |
| 1269907200000 | 896.49 |
| 1269993600000 | 894.97 |
| 1270080000000 | 909.07 |
| 1270512000000 | 912.06 |
| 1270598400000 | 908.95 |
| 1270684800000 | 900.65 |
| 1270771200000 | 912.98 |
| 1271030400000 | 911.74 |
| 1271116800000 | 909.13 |
| 1271203200000 | 914.87 |
| 1271289600000 | 920.82 |
| 1271376000000 | 904.56 |
| 1271635200000 | 899.86 |
| 1271721600000 | 911.06 |
| 1271808000000 | 904.06 |
| 1271894400000 | 892.92 |
| 1271980800000 | 897.78 |
| 1272240000000 | 907.27 |
| 1272326400000 | 877.02 |
| 1272412800000 | 867.13 |
| 1272499200000 | 876.47 |
| 1272585600000 | 869.42 |
| 1272931200000 | 846.4 |
| 1273017600000 | 843.24 |
| 1273104000000 | 830.67 |
| 1273190400000 | 799.78 |
| 1273449600000 | 859.96 |
| 1273536000000 | 856.24 |
| 1273622400000 | 865.12 |
| 1273795200000 | 835.24 |
| 1274054400000 | 834.93 |
| 1274140800000 | 846.55 |
| 1274227200000 | 822.54 |
| 1274313600000 | 807.39 |
| 1274400000000 | 802.04 |
| 1274745600000 | 787.26 |
| 1274832000000 | 803.44 |
| 1274918400000 | 828.94 |
| 1275004800000 | 825.49 |
| 1275350400000 | 828.46 |
| 1275436800000 | 828.75 |
| 1275523200000 | 839.31 |
| 1275609600000 | 823.62 |
| 1275868800000 | 818.35 |
| 1275955200000 | 809.74 |
| 1276041600000 | 823.24 |
| 1276128000000 | 834.46 |
| 1276214400000 | 839.36 |
| 1276473600000 | 849.01 |
| 1276560000000 | 854.54 |
| 1276646400000 | 856.53 |
| 1276732800000 | 858.36 |
| 1276819200000 | 857.77 |
| 1277078400000 | 867.21 |
| 1277164800000 | 862.47 |
| 1277251200000 | 853.4 |
| 1277337600000 | 837.85 |
| 1277424000000 | 832.88 |
| 1277683200000 | 843.49 |
| 1277769600000 | 817.3 |
| 1277856000000 | 816.83 |
| 1277942400000 | 796.96 |
| 1278028800000 | 795.33 |
| 1278288000000 | 792.23 |
| 1278374400000 | 812.95 |
| 1278460800000 | 825.82 |
| 1278547200000 | 835.05 |
| 1278633600000 | 839.63 |
| 1278892800000 | 843.28 |
| 1278979200000 | 858.44 |
| 1279065600000 | 857.54 |
| 1279152000000 | 847.23 |
| 1279238400000 | 829.64 |
| 1279497600000 | 822.96 |
| 1279584000000 | 824.52 |
| 1279670400000 | 831.97 |
| 1279756800000 | 849.36 |
| 1279843200000 | 854.08 |
| 1280102400000 | 858.12 |
| 1280188800000 | 863.04 |
| 1280275200000 | 861.38 |
| 1280361600000 | 857.21 |
| 1280448000000 | 853.72 |
| 1280707200000 | 876.81 |
| 1280793600000 | 876.15 |
| 1280880000000 | 877.67 |
| 1280966400000 | 874.24 |
| 1281052800000 | 864.69 |
| 1281312000000 | 877.8 |
| 1281398400000 | 871.11 |
| 1281484800000 | 854.5 |
| 1281571200000 | 857.04 |
| 1281657600000 | 858.71 |
| 1281916800000 | 857.16 |
| 1282003200000 | 865.18 |
| 1282089600000 | 862.06 |
| 1282176000000 | 848.16 |
| 1282262400000 | 843.72 |
| 1282521600000 | 849.2 |
| 1282608000000 | 834.81 |
| 1282694400000 | 828.51 |
| 1282780800000 | 834.53 |
| 1282867200000 | 839.78 |
| 1283212800000 | 839.99 |
| 1283299200000 | 862.99 |
| 1283385600000 | 861.92 |
| 1283472000000 | 870.33 |
| 1283731200000 | 871.51 |
| 1283817600000 | 867.98 |
| 1283904000000 | 876.79 |
| 1283990400000 | 885.64 |
| 1284076800000 | 883.29 |
| 1284336000000 | 888.38 |
| 1284422400000 | 887.79 |
| 1284508800000 | 884.27 |
| 1284595200000 | 877.28 |
| 1284681600000 | 872.34 |
| 1284940800000 | 884.64 |
| 1285027200000 | 878.56 |
| 1285113600000 | 864.95 |
| 1285200000000 | 864.96 |
| 1285286400000 | 874.58 |
| 1285545600000 | 870 |
| 1285632000000 | 867.39 |
| 1285718400000 | 861.06 |
| 1285804800000 | 856.09 |
| 1285891200000 | 854.18 |
| 1286150400000 | 848.84 |
| 1286236800000 | 861.34 |
| 1286323200000 | 865.87 |
| 1286409600000 | 865.28 |
| 1286496000000 | 865.3 |
| 1286755200000 | 866.85 |
| 1286841600000 | 864.07 |
| 1286928000000 | 877.46 |
| 1287014400000 | 875.13 |
| 1287100800000 | 876.67 |
| 1287360000000 | 879.98 |
| 1287446400000 | 875.52 |
| 1287532800000 | 878.25 |
| 1287619200000 | 881.98 |
| 1287705600000 | 877.59 |
| 1287964800000 | 877.81 |
| 1288051200000 | 876.43 |
| 1288137600000 | 869.66 |
| 1288224000000 | 874.01 |
| 1288310400000 | 874.13 |
| 1288569600000 | 874.42 |
| 1288656000000 | 879.44 |
| 1288742400000 | 875.93 |
| 1288828800000 | 891.52 |
| 1288915200000 | 895.67 |
| 1289174400000 | 895.16 |
| 1289260800000 | 899.07 |
| 1289347200000 | 892.07 |
| 1289433600000 | 892.73 |
| 1289520000000 | 889.09 |
| 1289779200000 | 895.76 |
| 1289865600000 | 873.83 |
| 1289952000000 | 878.87 |
| 1290038400000 | 892.04 |
| 1290124800000 | 884.81 |
| 1290384000000 | 877.86 |
| 1290470400000 | 862.46 |
| 1290556800000 | 869.91 |
| 1290643200000 | 873.53 |
| 1290729600000 | 868.32 |
| 1290988800000 | 852.21 |
| 1291075200000 | 849.82 |
| 1291161600000 | 866.53 |
| 1291248000000 | 880.82 |
| 1291334400000 | 877.63 |
| 1291593600000 | 877.71 |
| 1291680000000 | 886.58 |
| 1291766400000 | 891.61 |
| 1291852800000 | 897.7 |
| 1291939200000 | 897.39 |
| 1292198400000 | 899.7 |
| 1292284800000 | 902.31 |
| 1292371200000 | 897.62 |
| 1292457600000 | 900.92 |
| 1292544000000 | 894.56 |
| 1292803200000 | 900.72 |
| 1292889600000 | 909.91 |
| 1292976000000 | 910.48 |
| 1293062400000 | 911.22 |
| 1293580800000 | 905.34 |
| 1293667200000 | 891.98 |
| 1294099200000 | 901.9 |
| 1294185600000 | 903.14 |
| 1294272000000 | 906.61 |
| 1294358400000 | 902.74 |
| 1294617600000 | 892.91 |
| 1294704000000 | 902.55 |
| 1294790400000 | 918.22 |
| 1294876800000 | 915.94 |
| 1294963200000 | 914.86 |
| 1295222400000 | 915.65 |
| 1295308800000 | 924.22 |
| 1295395200000 | 911.76 |
| 1295481600000 | 904.45 |
| 1295568000000 | 912.11 |
| 1295827200000 | 915.62 |
| 1295913600000 | 907.75 |
| 1296000000000 | 913.32 |
| 1296086400000 | 914.61 |
| 1296172800000 | 905.71 |
| 1296432000000 | 904.52 |
| 1296518400000 | 918.39 |
| 1296604800000 | 922.93 |
| 1296691200000 | 922.87 |
| 1296777600000 | 925.03 |
| 1297036800000 | 933.63 |
| 1297123200000 | 933.72 |
| 1297209600000 | 929.36 |
| 1297296000000 | 928.22 |
| 1297382400000 | 930.69 |
| 1297641600000 | 932.14 |
| 1297728000000 | 935.24 |
| 1297814400000 | 940.32 |
| 1297900800000 | 943.04 |
| 1297987200000 | 942.37 |
| 1298246400000 | 928.64 |
| 1298332800000 | 921.27 |
| 1298419200000 | 912.99 |
| 1298505600000 | 908.32 |
| 1298592000000 | 918.46 |
| 1298851200000 | 924.96 |
| 1298937600000 | 917.23 |
| 1299024000000 | 911.85 |
| 1299110400000 | 914.98 |
| 1299196800000 | 907.94 |
| 1299456000000 | 902 |
| 1299542400000 | 905.87 |
| 1299628800000 | 902.34 |
| 1299715200000 | 893.12 |
| 1299801600000 | 886.23 |
| 1300060800000 | 875.59 |
| 1300147200000 | 856.06 |
| 1300233600000 | 841.33 |
| 1300320000000 | 858.17 |
| 1300406400000 | 857.26 |
| 1300665600000 | 873.36 |
| 1300752000000 | 872.57 |
| 1300838400000 | 876.42 |
| 1300924800000 | 884.93 |
| 1301011200000 | 885.95 |
| 1301270400000 | 886.27 |
| 1301356800000 | 886.57 |
| 1301443200000 | 892.97 |
| 1301529600000 | 883.31 |
| 1301616000000 | 898.03 |
| 1301875200000 | 897.57 |
| 1301961600000 | 899.25 |
| 1302048000000 | 901.72 |
| 1302134400000 | 900.97 |
| 1302220800000 | 904.38 |
| 1302480000000 | 902.39 |
| 1302566400000 | 887.39 |
| 1302652800000 | 893.19 |
| 1302739200000 | 888.93 |
| 1302825600000 | 891.44 |
| 1303084800000 | 875.93 |
| 1303171200000 | 879.32 |
| 1303257600000 | 894.61 |
| 1303344000000 | 899.82 |
| 1303776000000 | 901.74 |
| 1303862400000 | 905.57 |
| 1303948800000 | 908.66 |
| 1304380800000 | 908.77 |
| 1304467200000 | 896.34 |
| 1304553600000 | 894.18 |
| 1304640000000 | 906.83 |
| 1304899200000 | 901.36 |
| 1304985600000 | 909.67 |
| 1305072000000 | 912.58 |
| 1305158400000 | 906.44 |
| 1305244800000 | 900.89 |
| 1305504000000 | 900.05 |
| 1305590400000 | 891.6 |
| 1305676800000 | 895.46 |
| 1305763200000 | 900.67 |
| 1305849600000 | 899.32 |
| 1306108800000 | 885.57 |
| 1306195200000 | 887.12 |
| 1306281600000 | 893.59 |
| 1306368000000 | 893.26 |
| 1306454400000 | 899.15 |
| 1306800000000 | 905.6 |
| 1306886400000 | 896.3 |
| 1307059200000 | 880.02 |
| 1307318400000 | 874.17 |
| 1307404800000 | 874.09 |
| 1307491200000 | 867.11 |
| 1307577600000 | 875.94 |
| 1307664000000 | 864.47 |
| 1308009600000 | 873.63 |
| 1308096000000 | 864.01 |
| 1308182400000 | 862.81 |
| 1308268800000 | 865.37 |
| 1308528000000 | 862.18 |
| 1308614400000 | 873.43 |
| 1308700800000 | 868.89 |
| 1308787200000 | 856.53 |
| 1308873600000 | 854.93 |
| 1309132800000 | 854.93 |
| 1309219200000 | 859.28 |
| 1309305600000 | 872.27 |
| 1309392000000 | 882.42 |
| 1309478400000 | 889.01 |
| 1309737600000 | 888.7 |
| 1309824000000 | 888.6 |
| 1309910400000 | 886.9 |
| 1309996800000 | 889.51 |
| 1310083200000 | 882.28 |
| 1310342400000 | 870.01 |
| 1310428800000 | 864.16 |
| 1310515200000 | 868.89 |
| 1310601600000 | 863.22 |
| 1310688000000 | 860 |
| 1310947200000 | 844.95 |
| 1311033600000 | 851.15 |
| 1311120000000 | 862.86 |
| 1311206400000 | 873.33 |
| 1311292800000 | 877.11 |
| 1311552000000 | 873.22 |
| 1311638400000 | 870.57 |
| 1311724800000 | 860.36 |
| 1311811200000 | 862.73 |
| 1311897600000 | 856.01 |
| 1312243200000 | 831.57 |
| 1312329600000 | 817.56 |
| 1312416000000 | 792.03 |
| 1312502400000 | 776.39 |
| 1312761600000 | 747.57 |
| 1312848000000 | 754.6 |
| 1312934400000 | 721.02 |
| 1313020800000 | 737.93 |
| 1313107200000 | 766.13 |
| 1313366400000 | 765.98 |
| 1313452800000 | 767.87 |
| 1313539200000 | 769.92 |
| 1313625600000 | 735.36 |
| 1313712000000 | 721.77 |
| 1313971200000 | 728.26 |
| 1314057600000 | 734.66 |
| 1314144000000 | 744.04 |
| 1314230400000 | 734.35 |
| 1314316800000 | 727.72 |
| 1314662400000 | 741.81 |
| 1314748800000 | 762.28 |
| 1314835200000 | 767.84 |
| 1314921600000 | 747.98 |
| 1315180800000 | 715.9 |
| 1315267200000 | 710.22 |
| 1315353600000 | 731.01 |
| 1315440000000 | 735.86 |
| 1315526400000 | 716.71 |
| 1315785600000 | 698.11 |
| 1315872000000 | 706.63 |
| 1315958400000 | 716.85 |
| 1316044800000 | 731 |
| 1316131200000 | 734.7 |
| 1316390400000 | 718.11 |
| 1316476800000 | 731.51 |
| 1316563200000 | 718.06 |
| 1316649600000 | 685.78 |
| 1316736000000 | 693.22 |
| 1316995200000 | 708.57 |
| 1317081600000 | 739.66 |
| 1317168000000 | 733.05 |
| 1317254400000 | 738.89 |
| 1317340800000 | 731.37 |
| 1317600000000 | 722.39 |
| 1317686400000 | 705.33 |
| 1317772800000 | 728.27 |
| 1317859200000 | 748.46 |
| 1317945600000 | 754.51 |
| 1318204800000 | 766.38 |
| 1318291200000 | 764.67 |
| 1318377600000 | 776.98 |
| 1318464000000 | 768.07 |
| 1318550400000 | 773.35 |
| 1318809600000 | 766.45 |
| 1318896000000 | 761.98 |
| 1318982400000 | 768.34 |
| 1319068800000 | 754.9 |
| 1319155200000 | 773.37 |
| 1319414400000 | 781.91 |
| 1319500800000 | 775.14 |
| 1319587200000 | 775.68 |
| 1319673600000 | 805.58 |
| 1319760000000 | 803.83 |
| 1320019200000 | 785.78 |
| 1320105600000 | 757.83 |
| 1320192000000 | 765.04 |
| 1320278400000 | 779.5 |
| 1320364800000 | 769.07 |
| 1320624000000 | 764.81 |
| 1320710400000 | 772.85 |
| 1320796800000 | 759.45 |
| 1320883200000 | 757.77 |
| 1320969600000 | 775.88 |
| 1321228800000 | 767.13 |
| 1321315200000 | 761.84 |
| 1321401600000 | 763.8 |
| 1321488000000 | 754.97 |
| 1321574400000 | 749.98 |
| 1321833600000 | 726.19 |
| 1321920000000 | 720.9 |
| 1322006400000 | 711.09 |
| 1322092800000 | 708.83 |
| 1322179200000 | 714.61 |
| 1322438400000 | 742.51 |
| 1322524800000 | 747.58 |
| 1322611200000 | 774.08 |
| 1322697600000 | 769.93 |
| 1322784000000 | 777.39 |
| 1323043200000 | 783.01 |
| 1323129600000 | 781.22 |
| 1323216000000 | 779.31 |
| 1323302400000 | 767.66 |
| 1323388800000 | 778.76 |
| 1323648000000 | 763.5 |
| 1323734400000 | 766.63 |
| 1323820800000 | 751.28 |
| 1323907200000 | 758.24 |
| 1323993600000 | 752.67 |
| 1324252800000 | 753.18 |
| 1324339200000 | 766.85 |
| 1324425600000 | 762.57 |
| 1324512000000 | 771.02 |
| 1324598400000 | 777.51 |
| 1325030400000 | 770.14 |
| 1325116800000 | 778.6 |
| 1325203200000 | 785.2 |
| 1325548800000 | 805.85 |
| 1325635200000 | 800.13 |
| 1325721600000 | 791.71 |
| 1325808000000 | 790.27 |
| 1326067200000 | 785.5 |
| 1326153600000 | 801.07 |
| 1326240000000 | 797.35 |
| 1326326400000 | 794.9 |
| 1326412800000 | 793.91 |
| 1326672000000 | 800.78 |
| 1326758400000 | 807.91 |
| 1326844800000 | 807.4 |
| 1326931200000 | 817.33 |
| 1327017600000 | 814.28 |
| 1327276800000 | 817.37 |
| 1327363200000 | 815.83 |
| 1327449600000 | 812.02 |
| 1327536000000 | 820.63 |
| 1327622400000 | 811.93 |
| 1327881600000 | 803.05 |
| 1327968000000 | 807.52 |
| 1328054400000 | 822.81 |
| 1328140800000 | 823.76 |
| 1328227200000 | 837.43 |
| 1328486400000 | 836.54 |
| 1328572800000 | 835.27 |
| 1328659200000 | 832.9 |
| 1328745600000 | 834.84 |
| 1328832000000 | 825.63 |
| 1329091200000 | 831.2 |
| 1329177600000 | 829.36 |
| 1329264000000 | 833.48 |
| 1329350400000 | 834.19 |
| 1329436800000 | 838.87 |
| 1329696000000 | 844.42 |
| 1329782400000 | 841.04 |
| 1329868800000 | 833.64 |
| 1329955200000 | 831.74 |
| 1330041600000 | 833.03 |
| 1330300800000 | 831.17 |
| 1330387200000 | 831.56 |
| 1330473600000 | 830.85 |
| 1330560000000 | 840.9 |
| 1330646400000 | 840.56 |
| 1330905600000 | 835.94 |
| 1330992000000 | 814.44 |
| 1331078400000 | 819.13 |
| 1331164800000 | 831.45 |
| 1331251200000 | 834.5 |
| 1331510400000 | 832.56 |
| 1331596800000 | 846.74 |
| 1331683200000 | 850.34 |
| 1331769600000 | 852.89 |
| 1331856000000 | 857.35 |
| 1332115200000 | 856.33 |
| 1332201600000 | 846.69 |
| 1332288000000 | 845.53 |
| 1332374400000 | 835.73 |
| 1332460800000 | 834.58 |
| 1332720000000 | 839.67 |
| 1332806400000 | 835.72 |
| 1332892800000 | 826.62 |
| 1332979200000 | 815.9 |
| 1333065600000 | 822.3 |
| 1333324800000 | 834.04 |
| 1333411200000 | 822.91 |
| 1333497600000 | 807.84 |
| 1333584000000 | 808.59 |
| 1334016000000 | 787.4 |
| 1334102400000 | 792.56 |
| 1334188800000 | 798.89 |
| 1334275200000 | 786.21 |
| 1334534400000 | 789.38 |
| 1334620800000 | 806.72 |
| 1334707200000 | 801.03 |
| 1334793600000 | 794.7 |
| 1334880000000 | 801.03 |
| 1335139200000 | 784.76 |
| 1335225600000 | 792.98 |
| 1335312000000 | 800.25 |
| 1335398400000 | 801.3 |
| 1335484800000 | 806.68 |
| 1335744000000 | 799.7 |
| 1335916800000 | 799.5 |
| 1336003200000 | 799.19 |
| 1336089600000 | 788.06 |
| 1336435200000 | 782.06 |
| 1336521600000 | 779.86 |
| 1336608000000 | 785.44 |
| 1336694400000 | 788.39 |
| 1336953600000 | 774.4 |
| 1337040000000 | 769.12 |
| 1337126400000 | 765.39 |
| 1337299200000 | 751.26 |
| 1337558400000 | 753.6 |
| 1337644800000 | 767.62 |
| 1337731200000 | 751.02 |
| 1337817600000 | 759.32 |
| 1337904000000 | 761.83 |
| 1338249600000 | 763.79 |
| 1338336000000 | 752.48 |
| 1338422400000 | 751.41 |
| 1338508800000 | 737.83 |
| 1338940800000 | 755.87 |
| 1339027200000 | 761.56 |
| 1339113600000 | 760.57 |
| 1339372800000 | 760.07 |
| 1339459200000 | 766.37 |
| 1339545600000 | 765.54 |
| 1339632000000 | 763.37 |
| 1339718400000 | 770.26 |
| 1339977600000 | 768.74 |
| 1340064000000 | 781.27 |
| 1340150400000 | 783.74 |
| 1340236800000 | 780.19 |
| 1340323200000 | 775.27 |
| 1340582400000 | 762.09 |
| 1340668800000 | 762.53 |
| 1340755200000 | 773.32 |
| 1340841600000 | 769.66 |
| 1340928000000 | 790.71 |
| 1341187200000 | 801.97 |
| 1341273600000 | 810.03 |
| 1341360000000 | 809.11 |
| 1341446400000 | 806.64 |
| 1341532800000 | 797.65 |
| 1341792000000 | 794.26 |
| 1341878400000 | 799.44 |
| 1341964800000 | 801.42 |
| 1342051200000 | 793.22 |
| 1342137600000 | 803.61 |
| 1342396800000 | 803.13 |
| 1342483200000 | 801.18 |
| 1342569600000 | 810.86 |
| 1342656000000 | 817.81 |
| 1342742400000 | 802.96 |
| 1343001600000 | 783.48 |
| 1343088000000 | 777.43 |
| 1343174400000 | 776.38 |
| 1343260800000 | 798.3 |
| 1343347200000 | 810.08 |
| 1343606400000 | 823.08 |
| 1343692800000 | 815.37 |
| 1343865600000 | 806.91 |
| 1343952000000 | 830.1 |
| 1344211200000 | 833.76 |
| 1344297600000 | 842.39 |
| 1344384000000 | 844.51 |
| 1344470400000 | 846.99 |
| 1344556800000 | 844.86 |
| 1344816000000 | 841.64 |
| 1344902400000 | 847.07 |
| 1344988800000 | 846.62 |
| 1345075200000 | 849.96 |
| 1345161600000 | 853.47 |
| 1345420800000 | 849.95 |
| 1345507200000 | 853.93 |
| 1345593600000 | 843.19 |
| 1345680000000 | 837.6 |
| 1345766400000 | 839.05 |
| 1346112000000 | 838.06 |
| 1346198400000 | 835.71 |
| 1346284800000 | 828.47 |
| 1346371200000 | 833.11 |
| 1346630400000 | 840.72 |
| 1346716800000 | 830.48 |
| 1346803200000 | 830.9 |
| 1346889600000 | 852.57 |
| 1346976000000 | 853.47 |
| 1347235200000 | 850.35 |
| 1347321600000 | 855.5 |
| 1347408000000 | 855.13 |
| 1347494400000 | 853.57 |
| 1347580800000 | 864.17 |
| 1347840000000 | 861.13 |
| 1347926400000 | 856.63 |
| 1348012800000 | 860.22 |
| 1348099200000 | 857.75 |
| 1348185600000 | 862.38 |
| 1348444800000 | 859.6 |
| 1348531200000 | 862.78 |
| 1348617600000 | 845.99 |
| 1348704000000 | 848.41 |
| 1348790400000 | 835.54 |
| 1349049600000 | 848.15 |
| 1349136000000 | 845.59 |
| 1349222400000 | 845.61 |
| 1349308800000 | 844.07 |
| 1349395200000 | 853.72 |
| 1349654400000 | 844.91 |
| 1349740800000 | 840.23 |
| 1349827200000 | 835.83 |
| 1349913600000 | 843.35 |
| 1350000000000 | 839.02 |
| 1350259200000 | 842.79 |
| 1350345600000 | 856.47 |
| 1350432000000 | 861.72 |
| 1350518400000 | 862.81 |
| 1350604800000 | 855.35 |
| 1350864000000 | 851.44 |
| 1350950400000 | 836.49 |
| 1351036800000 | 840.52 |
| 1351123200000 | 840.98 |
| 1351209600000 | 842.92 |
| 1351468800000 | 838.3 |
| 1351555200000 | 847.34 |
| 1351641600000 | 841.4 |
| 1351728000000 | 852.29 |
| 1351814400000 | 855.79 |
| 1352073600000 | 849.29 |
| 1352160000000 | 854.67 |
| 1352246400000 | 841.21 |
| 1352332800000 | 841.12 |
| 1352419200000 | 840.2 |
| 1352678400000 | 837.44 |
| 1352764800000 | 842.3 |
| 1352851200000 | 834.01 |
| 1352937600000 | 827.03 |
| 1353024000000 | 817.72 |
| 1353283200000 | 836.86 |
| 1353369600000 | 839.32 |
| 1353456000000 | 842.15 |
| 1353542400000 | 845.87 |
| 1353628800000 | 850.92 |
| 1353888000000 | 846.09 |
| 1353974400000 | 847.98 |
| 1354060800000 | 849.25 |
| 1354147200000 | 859.27 |
| 1354233600000 | 856.73 |
| 1354492800000 | 857.39 |
| 1354579200000 | 858.38 |
| 1354665600000 | 859.98 |
| 1354752000000 | 865.23 |
| 1354838400000 | 866.02 |
| 1355097600000 | 866.68 |
| 1355184000000 | 870.14 |
| 1355270400000 | 871.13 |
| 1355356800000 | 868.68 |
| 1355443200000 | 867.48 |
| 1355702400000 | 866.85 |
| 1355788800000 | 870.39 |
| 1355875200000 | 872.76 |
| 1355961600000 | 872.79 |
| 1356048000000 | 870.03 |
| 1356566400000 | 868.82 |
| 1356652800000 | 861.79 |
| 1357171200000 | 886.26 |
| 1357257600000 | 889.54 |
| 1357516800000 | 885 |
| 1357603200000 | 884.26 |
| 1357689600000 | 890.63 |
| 1357776000000 | 888.42 |
| 1357862400000 | 887.97 |
| 1358121600000 | 884.14 |
| 1358208000000 | 883.5 |
| 1358294400000 | 882.76 |
| 1358380800000 | 886.02 |
| 1358467200000 | 884.13 |
| 1358726400000 | 886.46 |
| 1358812800000 | 885.63 |
| 1358899200000 | 887.07 |
| 1358985600000 | 890.38 |
| 1359072000000 | 892.58 |
| 1359331200000 | 891.27 |
| 1359417600000 | 895.16 |
| 1359504000000 | 889.5 |
| 1359590400000 | 883.96 |
| 1359676800000 | 884.02 |
| 1359936000000 | 867.36 |
| 1360022400000 | 873.6 |
| 1360108800000 | 868.37 |
| 1360195200000 | 864.52 |
| 1360281600000 | 875.57 |
| 1360540800000 | 871.18 |
| 1360627200000 | 876.54 |
| 1360713600000 | 878.64 |
| 1360800000000 | 875.84 |
| 1360886400000 | 872.46 |
| 1361145600000 | 870.87 |
| 1361232000000 | 881.4 |
| 1361318400000 | 876.63 |
| 1361404800000 | 862.39 |
| 1361491200000 | 875.34 |
| 1361750400000 | 875.98 |
| 1361836800000 | 861.61 |
| 1361923200000 | 870.66 |
| 1362009600000 | 879.37 |
| 1362096000000 | 874.99 |
| 1362355200000 | 873.77 |
| 1362441600000 | 890.59 |
| 1362528000000 | 888.67 |
| 1362614400000 | 889.17 |
| 1362700800000 | 898.3 |
| 1362960000000 | 896.36 |
| 1363046400000 | 896.01 |
| 1363132800000 | 895.93 |
| 1363219200000 | 907.67 |
| 1363305600000 | 903.22 |
| 1363564800000 | 899.83 |
| 1363651200000 | 895.38 |
| 1363737600000 | 900.82 |
| 1363824000000 | 894.58 |
| 1363910400000 | 893.84 |
| 1364169600000 | 889.94 |
| 1364256000000 | 889.98 |
| 1364342400000 | 885.66 |
| 1364428800000 | 889.55 |
| 1364860800000 | 902.41 |
| 1364947200000 | 892.07 |
| 1365033600000 | 884.07 |
| 1365120000000 | 870.87 |
| 1365379200000 | 872.5 |
| 1365465600000 | 873.7 |
| 1365552000000 | 889.89 |
| 1365638400000 | 894.7 |
| 1365724800000 | 886.41 |
| 1365984000000 | 882.97 |
| 1366070400000 | 876.12 |
| 1366156800000 | 861.98 |
| 1366243200000 | 863.19 |
| 1366329600000 | 868.68 |
| 1366588800000 | 870.05 |
| 1366675200000 | 892.81 |
| 1366761600000 | 901 |
| 1366848000000 | 905.76 |
| 1366934400000 | 902.86 |
| 1367193600000 | 909.9 |
| 1367280000000 | 907.31 |
| 1367452800000 | 912.48 |
| 1367539200000 | 922.81 |
| 1367884800000 | 925.15 |
| 1367971200000 | 931.69 |
| 1368144000000 | 935.9 |
| 1368403200000 | 933.18 |
| 1368489600000 | 938.04 |
| 1368576000000 | 945.47 |
| 1368662400000 | 944.53 |
| 1368748800000 | 947.98 |
| 1369094400000 | 951.29 |
| 1369180800000 | 953.93 |
| 1369267200000 | 933.65 |
| 1369353600000 | 931.45 |
| 1369699200000 | 947.13 |
| 1369785600000 | 928.63 |
| 1369872000000 | 931.68 |
| 1369958400000 | 923.08 |
| 1370217600000 | 914.44 |
| 1370304000000 | 918.34 |
| 1370390400000 | 904.02 |
| 1370476800000 | 892.47 |
| 1370563200000 | 906.43 |
| 1370822400000 | 904.45 |
| 1370908800000 | 894.03 |
| 1370995200000 | 890.39 |
| 1371081600000 | 889.88 |
| 1371168000000 | 889.66 |
| 1371427200000 | 897.72 |
| 1371513600000 | 896.12 |
| 1371600000000 | 893.29 |
| 1371686400000 | 865.29 |
| 1371772800000 | 855.13 |
| 1372032000000 | 843.37 |
| 1372118400000 | 854.69 |
| 1372204800000 | 871.33 |
| 1372291200000 | 876.38 |
| 1372377600000 | 871.74 |
| 1372636800000 | 879.54 |
| 1372723200000 | 874.67 |
| 1372809600000 | 867.9 |
| 1372896000000 | 889.89 |
| 1372982400000 | 876.16 |
| 1373241600000 | 889.36 |
| 1373328000000 | 895.07 |
| 1373414400000 | 894.88 |
| 1373500800000 | 899.91 |
| 1373587200000 | 898.53 |
| 1373846400000 | 902.45 |
| 1373932800000 | 894.88 |
| 1374019200000 | 900.56 |
| 1374105600000 | 909.36 |
| 1374192000000 | 909.12 |
| 1374451200000 | 911.01 |
| 1374537600000 | 908.14 |
| 1374624000000 | 913.62 |
| 1374710400000 | 908.25 |
| 1374796800000 | 906.39 |
| 1375056000000 | 906.31 |
| 1375142400000 | 907.32 |
| 1375228800000 | 908.9 |
| 1375401600000 | 922.5 |
| 1375660800000 | 922.37 |
| 1375747200000 | 918.33 |
| 1375833600000 | 917.33 |
| 1375920000000 | 920.43 |
| 1376006400000 | 925.5 |
| 1376265600000 | 925.84 |
| 1376352000000 | 931.19 |
| 1376438400000 | 933.91 |
| 1376524800000 | 925.48 |
| 1376611200000 | 928.33 |
| 1376870400000 | 921.08 |
| 1376956800000 | 913.16 |
| 1377043200000 | 908.62 |
| 1377129600000 | 917.38 |
| 1377216000000 | 921.2 |
| 1377561600000 | 902.95 |
| 1377648000000 | 900.81 |
| 1377734400000 | 907.43 |
| 1377820800000 | 898.14 |
| 1378080000000 | 915.11 |
| 1378166400000 | 908.94 |
| 1378252800000 | 911.54 |
| 1378339200000 | 918.43 |
| 1378425600000 | 924.42 |
| 1378684800000 | 921.44 |
| 1378771200000 | 933.23 |
| 1378857600000 | 936.98 |
| 1378944000000 | 936.93 |
| 1379030400000 | 939.16 |
| 1379289600000 | 944.51 |
| 1379376000000 | 939.9 |
| 1379462400000 | 944.9 |
| 1379548800000 | 950.65 |
| 1379635200000 | 947.42 |
| 1379894400000 | 942.65 |
| 1379980800000 | 945.04 |
| 1380067200000 | 946.25 |
| 1380153600000 | 945.73 |
| 1380240000000 | 943.29 |
| 1380499200000 | 937.2 |
| 1380585600000 | 943.75 |
| 1380672000000 | 937.91 |
| 1380758400000 | 933.55 |
| 1380844800000 | 936.34 |
| 1381104000000 | 934.13 |
| 1381190400000 | 926.07 |
| 1381276800000 | 921.94 |
| 1381363200000 | 938.09 |
| 1381449600000 | 942.01 |
| 1381708800000 | 943.65 |
| 1381795200000 | 951.62 |
| 1381881600000 | 954.07 |
| 1381968000000 | 955.09 |
| 1382054400000 | 961.52 |
| 1382313600000 | 962.58 |
| 1382400000000 | 967.87 |
| 1382486400000 | 961.35 |
| 1382572800000 | 966.46 |
| 1382659200000 | 966.26 |
| 1382918400000 | 964.33 |
| 1383004800000 | 969.1 |
| 1383091200000 | 967.83 |
| 1383177600000 | 974.46 |
| 1383264000000 | 971.84 |
| 1383523200000 | 974.07 |
| 1383609600000 | 971.92 |
| 1383696000000 | 975.6 |
| 1383782400000 | 974.06 |
| 1383868800000 | 973.07 |
| 1384128000000 | 975.31 |
| 1384214400000 | 970.2 |
| 1384300800000 | 965.32 |
| 1384387200000 | 973.89 |
| 1384473600000 | 975.51 |
| 1384732800000 | 980.9 |
| 1384819200000 | 973.26 |
| 1384905600000 | 975.27 |
| 1384992000000 | 973.97 |
| 1385078400000 | 974.4 |
| 1385337600000 | 978.18 |
| 1385424000000 | 971.25 |
| 1385510400000 | 976.33 |
| 1385596800000 | 979.47 |
| 1385683200000 | 978.9 |
| 1385942400000 | 975.18 |
| 1386028800000 | 959.72 |
| 1386115200000 | 953.48 |
| 1386201600000 | 943.44 |
| 1386288000000 | 951.45 |
| 1386547200000 | 952.58 |
| 1386633600000 | 943.96 |
| 1386720000000 | 938.92 |
| 1386806400000 | 930.61 |
| 1386892800000 | 928.41 |
| 1387152000000 | 942.15 |
| 1387238400000 | 933.17 |
| 1387324800000 | 941.88 |
| 1387411200000 | 958.98 |
| 1387497600000 | 963.41 |
| 1387756800000 | 969.82 |
| 1388102400000 | 982.48 |
| 1388361600000 | 978.7 |
| 1388707200000 | 976.75 |
| 1388966400000 | 973.89 |
| 1389052800000 | 982.77 |
| 1389139200000 | 983.06 |
| 1389225600000 | 977.35 |
| 1389312000000 | 980.77 |
| 1389571200000 | 981.83 |
| 1389657600000 | 983.65 |
| 1389744000000 | 995.08 |
| 1389830400000 | 992.64 |
| 1389916800000 | 997.76 |
| 1390176000000 | 996.77 |
| 1390262400000 | 997.54 |
| 1390348800000 | 998.42 |
| 1390435200000 | 987.67 |
| 1390521600000 | 962.38 |
| 1390780800000 | 953.94 |
| 1390867200000 | 959.18 |
| 1390953600000 | 953.49 |
| 1391040000000 | 957.06 |
| 1391126400000 | 954.67 |
| 1391385600000 | 939.75 |
| 1391472000000 | 937.49 |
| 1391558400000 | 937.74 |
| 1391644800000 | 951.19 |
| 1391731200000 | 958.48 |
| 1391990400000 | 957.69 |
| 1392076800000 | 970.06 |
| 1392163200000 | 978.56 |
| 1392249600000 | 977.19 |
| 1392336000000 | 982.46 |
| 1392595200000 | 985.21 |
| 1392681600000 | 986.67 |
| 1392768000000 | 987.88 |
| 1392854400000 | 988.33 |
| 1392940800000 | 991.83 |
| 1393200000000 | 996.99 |
| 1393286400000 | 996.05 |
| 1393372800000 | 994.49 |
| 1393459200000 | 993.43 |
| 1393545600000 | 993.94 |
| 1393804800000 | 970.65 |
| 1393891200000 | 991.12 |
| 1393977600000 | 990.22 |
| 1394064000000 | 990.47 |
| 1394150400000 | 976.2 |
| 1394409600000 | 972 |
| 1394496000000 | 971.74 |
| 1394582400000 | 963.27 |
| 1394668800000 | 952.03 |
| 1394755200000 | 945.92 |
| 1395014400000 | 955.02 |
| 1395100800000 | 960.91 |
| 1395187200000 | 960.26 |
| 1395273600000 | 961.91 |
| 1395360000000 | 964.13 |
| 1395619200000 | 954.04 |
| 1395705600000 | 967.03 |
| 1395792000000 | 973.11 |
| 1395878400000 | 975.55 |
| 1395964800000 | 983.91 |
| 1396224000000 | 982.77 |
| 1396310400000 | 987.99 |
| 1396396800000 | 989.84 |
| 1396483200000 | 992.09 |
| 1396569600000 | 998.51 |
| 1396828800000 | 985.67 |
| 1396915200000 | 985.4 |
| 1397001600000 | 987.64 |
| 1397088000000 | 983.2 |
| 1397174400000 | 970.47 |
| 1397433600000 | 978.5 |
| 1397520000000 | 969.01 |
| 1397606400000 | 980.53 |
| 1397692800000 | 985.25 |
| 1398124800000 | 996.86 |
| 1398211200000 | 991.17 |
| 1398297600000 | 995.28 |
| 1398384000000 | 987.04 |
| 1398643200000 | 990.64 |
| 1398729600000 | 1003.23 |
| 1398816000000 | 1002.69 |
| 1398988800000 | 1001.91 |
| 1399334400000 | 996.61 |
| 1399420800000 | 999.22 |
| 1399507200000 | 1011.15 |
| 1399593600000 | 1007.53 |
| 1399852800000 | 1015.02 |
| 1399939200000 | 1017.53 |
| 1400025600000 | 1019.09 |
| 1400112000000 | 1011.56 |
| 1400198400000 | 1017.12 |
| 1400457600000 | 1014.28 |
| 1400544000000 | 1011.89 |
| 1400630400000 | 1018.39 |
| 1400716800000 | 1019.39 |
| 1400803200000 | 1022.26 |
| 1401148800000 | 1028.77 |
| 1401235200000 | 1027.78 |
| 1401408000000 | 1026.84 |
| 1401667200000 | 1029.29 |
| 1401753600000 | 1025.44 |
| 1401840000000 | 1024.08 |
| 1401926400000 | 1028.98 |
| 1402012800000 | 1034.59 |
| 1402358400000 | 1041.91 |
| 1402444800000 | 1037.33 |
| 1402531200000 | 1036.55 |
| 1402617600000 | 1036.09 |
| 1402876800000 | 1030.51 |
| 1402963200000 | 1033.6 |
| 1403049600000 | 1033.52 |
| 1403136000000 | 1041.86 |
| 1403222400000 | 1041.8 |
| 1403481600000 | 1035.7 |
| 1403568000000 | 1035.04 |
| 1403654400000 | 1025.03 |
| 1403740800000 | 1022.06 |
| 1403827200000 | 1021.5 |
| 1404086400000 | 1020.76 |
| 1404172800000 | 1030.94 |
| 1404259200000 | 1032.23 |
| 1404345600000 | 1042.83 |
| 1404432000000 | 1040.11 |
| 1404691200000 | 1029.62 |
| 1404777600000 | 1016.24 |
| 1404864000000 | 1017.29 |
| 1404950400000 | 1006.11 |
| 1405036800000 | 1007.72 |
| 1405296000000 | 1015.46 |
| 1405382400000 | 1011.57 |
| 1405468800000 | 1024.72 |
| 1405555200000 | 1013.18 |
| 1405641600000 | 1013.5 |
| 1405900800000 | 1007.76 |
| 1405987200000 | 1021.92 |
| 1406073600000 | 1022.59 |
| 1406160000000 | 1027.14 |
| 1406246400000 | 1018.26 |
| 1406505600000 | 1017.24 |
| 1406592000000 | 1020.27 |
| 1406678400000 | 1014.52 |
| 1406764800000 | 1001.55 |
| 1407110400000 | 987.55 |
| 1407196800000 | 990.46 |
| 1407283200000 | 984.38 |
| 1407369600000 | 976.86 |
| 1407456000000 | 970.94 |
| 1407715200000 | 981.71 |
| 1407801600000 | 979.08 |
| 1407888000000 | 984.52 |
| 1407974400000 | 987.09 |
| 1408060800000 | 982.16 |
| 1408320000000 | 993.47 |
| 1408406400000 | 998.13 |
| 1408492800000 | 998.06 |
| 1408579200000 | 1005.34 |
| 1408665600000 | 1001.69 |
| 1409011200000 | 1022.18 |
| 1409097600000 | 1022.36 |
| 1409184000000 | 1016.09 |
| 1409270400000 | 1019.66 |
| 1409529600000 | 1022.37 |
| 1409616000000 | 1021.56 |
| 1409702400000 | 1029.41 |
| 1409788800000 | 1042.63 |
| 1409875200000 | 1038.8 |
| 1410134400000 | 1033.71 |
| 1410220800000 | 1029.62 |
| 1410307200000 | 1029.47 |
| 1410393600000 | 1028.46 |
| 1410480000000 | 1027.67 |
| 1410739200000 | 1027.02 |
| 1410825600000 | 1024.9 |
| 1410912000000 | 1028.35 |
| 1410998400000 | 1038.63 |
| 1411084800000 | 1040.28 |
| 1411344000000 | 1034.33 |
| 1411430400000 | 1020.19 |
| 1411516800000 | 1030.24 |
| 1411603200000 | 1020.47 |
| 1411689600000 | 1023.16 |
| 1411948800000 | 1017.67 |
| 1412035200000 | 1024.24 |
| 1412121600000 | 1015.9 |
| 1412208000000 | 990.26 |
| 1412294400000 | 999.29 |
| 1412553600000 | 1001.58 |
| 1412640000000 | 986.32 |
| 1412726400000 | 978.77 |
| 1412812800000 | 975.43 |
| 1412899200000 | 960.09 |
| 1413158400000 | 961.52 |
| 1413244800000 | 960.31 |
| 1413331200000 | 927.64 |
| 1413417600000 | 922.45 |
| 1413504000000 | 947.13 |
| 1413763200000 | 940.34 |
| 1413849600000 | 958.74 |
| 1413936000000 | 964.25 |
| 1414022400000 | 971.87 |
| 1414108800000 | 968.44 |
| 1414368000000 | 961.53 |
| 1414454400000 | 970.71 |
| 1414540800000 | 971.17 |
| 1414627200000 | 975.72 |
| 1414713600000 | 996.43 |
| 1414972800000 | 987.14 |
| 1415059200000 | 975.6 |
| 1415145600000 | 992.57 |
| 1415232000000 | 995.26 |
| 1415318400000 | 988.81 |
| 1415577600000 | 996.12 |
| 1415664000000 | 999.41 |
| 1415750400000 | 987.39 |
| 1415836800000 | 990.15 |
| 1415923200000 | 988.63 |
| 1416182400000 | 994.03 |
| 1416268800000 | 999.8 |
| 1416355200000 | 1000 |
| 1416441600000 | 996.42 |
| 1416528000000 | 1019.32 |
| 1416787200000 | 1019.66 |
| 1416873600000 | 1020.46 |
| 1416960000000 | 1021.1 |
| 1417046400000 | 1024.77 |
| 1417132800000 | 1025.31 |
| 1417392000000 | 1019.15 |
| 1417478400000 | 1024.83 |
| 1417564800000 | 1028.95 |
| 1417651200000 | 1013.16 |
| 1417737600000 | 1033.12 |
| 1417996800000 | 1024.81 |
| 1418083200000 | 999.23 |
| 1418169600000 | 995.09 |
| 1418256000000 | 996.06 |
| 1418342400000 | 968.01 |
| 1418601600000 | 944.12 |
| 1418688000000 | 963.52 |
| 1418774400000 | 964.81 |
| 1418860800000 | 993.79 |
| 1418947200000 | 995.81 |
| 1419206400000 | 1000.2 |
| 1419292800000 | 1006.67 |
| 1419811200000 | 1006.99 |
| 1419897600000 | 994.62 |
| 1420416000000 | 967.5 |
| 1420502400000 | 960.5 |
| 1420588800000 | 967.55 |
| 1420675200000 | 997.85 |
| 1420761600000 | 979.14 |
| 1421020800000 | 986.35 |
| 1421107200000 | 1000.17 |
| 1421193600000 | 984.45 |
| 1421280000000 | 1012.33 |
| 1421366400000 | 1025.62 |
| 1421625600000 | 1025.51 |
| 1421712000000 | 1034.45 |
| 1421798400000 | 1041.71 |
| 1421884800000 | 1058.68 |
| 1421971200000 | 1078.36 |
| 1422230400000 | 1082.95 |
| 1422316800000 | 1072.5 |
| 1422403200000 | 1071.79 |
| 1422489600000 | 1070.78 |
| 1422576000000 | 1063.92 |
| 1422835200000 | 1065.88 |
| 1422921600000 | 1075 |
| 1423008000000 | 1080.67 |
| 1423094400000 | 1080.08 |
| 1423180800000 | 1081.82 |
| 1423440000000 | 1073.5 |
| 1423526400000 | 1078.22 |
| 1423612800000 | 1076.09 |
| 1423699200000 | 1083.26 |
| 1423785600000 | 1090.93 |
| 1424044800000 | 1088.12 |
| 1424131200000 | 1090.66 |
| 1424217600000 | 1098.16 |
| 1424304000000 | 1101.15 |
| 1424390400000 | 1102.92 |
| 1424649600000 | 1110.12 |
| 1424736000000 | 1117.94 |
| 1424822400000 | 1115.49 |
| 1424908800000 | 1127.4 |
| 1424995200000 | 1131.97 |
| 1425254400000 | 1127.81 |
| 1425340800000 | 1118.24 |
| 1425427200000 | 1129.02 |
| 1425513600000 | 1138.06 |
| 1425600000000 | 1137.7 |
| 1425859200000 | 1134.92 |
| 1425945600000 | 1122.06 |
| 1426032000000 | 1138.9 |
| 1426118400000 | 1138.06 |
| 1426204800000 | 1140.39 |
| 1426464000000 | 1151.25 |
| 1426550400000 | 1144.97 |
| 1426636800000 | 1149.49 |
| 1426723200000 | 1155.23 |
| 1426809600000 | 1167.46 |
| 1427068800000 | 1158.79 |
| 1427155200000 | 1161.69 |
| 1427241600000 | 1147.9 |
| 1427328000000 | 1139.55 |
| 1427414400000 | 1141.41 |
| 1427673600000 | 1152.89 |
| 1427760000000 | 1143.92 |
| 1427846400000 | 1148.13 |
| 1427932800000 | 1145.58 |
| 1428364800000 | 1167.7 |
| 1428451200000 | 1167.29 |
| 1428537600000 | 1179.99 |
| 1428624000000 | 1191.16 |
| 1428883200000 | 1193.23 |
| 1428969600000 | 1186.36 |
| 1429056000000 | 1193.87 |
| 1429142400000 | 1184.1 |
| 1429228800000 | 1164.18 |
| 1429488000000 | 1175.3 |
| 1429574400000 | 1177.92 |
| 1429660800000 | 1179.85 |
| 1429747200000 | 1176.08 |
| 1429833600000 | 1179.72 |
| 1430092800000 | 1191.68 |
| 1430179200000 | 1174.92 |
| 1430265600000 | 1147.94 |
| 1430352000000 | 1143.53 |
| 1430784000000 | 1129.41 |
| 1430870400000 | 1124.73 |
| 1430956800000 | 1124.51 |
| 1431043200000 | 1158.63 |
| 1431302400000 | 1161.31 |
| 1431388800000 | 1145.49 |
| 1431475200000 | 1140.44 |
| 1431648000000 | 1143.01 |
| 1431907200000 | 1148.2 |
| 1431993600000 | 1167.95 |
| 1432080000000 | 1174.66 |
| 1432166400000 | 1179.84 |
| 1432252800000 | 1179.8 |
| 1432598400000 | 1165.82 |
| 1432684800000 | 1182.46 |
| 1432771200000 | 1176.12 |
| 1432857600000 | 1154.33 |
| 1433116800000 | 1154.98 |
| 1433203200000 | 1143.2 |
| 1433289600000 | 1141.6 |
| 1433376000000 | 1131.85 |
| 1433462400000 | 1122.13 |
| 1433721600000 | 1111.63 |
| 1433808000000 | 1106.03 |
| 1433894400000 | 1126.55 |
| 1433980800000 | 1133.69 |
| 1434067200000 | 1121.99 |
| 1434326400000 | 1103.76 |
| 1434412800000 | 1110.5 |
| 1434499200000 | 1106.36 |
| 1434585600000 | 1109.15 |
| 1434672000000 | 1112.18 |
| 1434931200000 | 1139.97 |
| 1435017600000 | 1152.54 |
| 1435104000000 | 1149.39 |
| 1435190400000 | 1145.54 |
| 1435276800000 | 1146.41 |
| 1435536000000 | 1111.89 |
| 1435622400000 | 1095.95 |
| 1435708800000 | 1112.72 |
| 1435795200000 | 1110.01 |
| 1435881600000 | 1103.01 |
| 1436140800000 | 1087.44 |
| 1436227200000 | 1069.39 |
| 1436313600000 | 1072.12 |
| 1436400000000 | 1096.45 |
| 1436486400000 | 1119.71 |
| 1436745600000 | 1141.42 |
| 1436832000000 | 1148.29 |
| 1436918400000 | 1153.16 |
| 1437004800000 | 1168.1 |
| 1437091200000 | 1168.21 |
| 1437350400000 | 1170.01 |
| 1437436800000 | 1157.2 |
| 1437523200000 | 1149.4 |
| 1437609600000 | 1143.65 |
| 1437696000000 | 1132.56 |
| 1437955200000 | 1107.19 |
| 1438041600000 | 1119.65 |
| 1438128000000 | 1132.11 |
| 1438214400000 | 1139.28 |
| 1438300800000 | 1138.28 |
| 1438560000000 | 1146.89 |
| 1438646400000 | 1143 |
| 1438732800000 | 1160.78 |
| 1438819200000 | 1153.53 |
| 1438905600000 | 1143.65 |
| 1439164800000 | 1151.03 |
| 1439251200000 | 1131.61 |
| 1439337600000 | 1099.1 |
| 1439424000000 | 1108.84 |
| 1439510400000 | 1104.8 |
| 1439769600000 | 1107.42 |
| 1439856000000 | 1108.84 |
| 1439942400000 | 1088.06 |
| 1440028800000 | 1066.41 |
| 1440115200000 | 1029.25 |
| 1440374400000 | 971.37 |
| 1440460800000 | 1013.65 |
| 1440547200000 | 993.37 |
| 1440633600000 | 1030.28 |
| 1440720000000 | 1033.34 |
| 1441065600000 | 1001.02 |
| 1441152000000 | 1002.7 |
| 1441238400000 | 1026.42 |
| 1441324800000 | 999.13 |
| 1441584000000 | 1004.36 |
| 1441670400000 | 1015.69 |
| 1441756800000 | 1029.31 |
| 1441843200000 | 1014.24 |
| 1441929600000 | 1003.26 |
| 1442188800000 | 997.81 |
| 1442275200000 | 1007.62 |
| 1442361600000 | 1025.21 |
| 1442448000000 | 1021.74 |
| 1442534400000 | 999.63 |
| 1442793600000 | 1009.11 |
| 1442880000000 | 975.71 |
| 1442966400000 | 977.13 |
| 1443052800000 | 957.01 |
| 1443139200000 | 985.59 |
| 1443398400000 | 961.54 |
| 1443484800000 | 956.12 |
| 1443571200000 | 981.26 |
| 1443657600000 | 975.01 |
| 1443744000000 | 980.82 |
| 1444003200000 | 1011.37 |
| 1444089600000 | 1016.79 |
| 1444176000000 | 1019.91 |
| 1444262400000 | 1020.94 |
| 1444348800000 | 1025.26 |
| 1444608000000 | 1022.48 |
| 1444694400000 | 1013.6 |
| 1444780800000 | 1006.34 |
| 1444867200000 | 1022.27 |
| 1444953600000 | 1029.92 |
| 1445212800000 | 1031.84 |
| 1445299200000 | 1025.94 |
| 1445385600000 | 1026.64 |
| 1445472000000 | 1050.57 |
| 1445558400000 | 1071.31 |
| 1445817600000 | 1066.32 |
| 1445904000000 | 1055.76 |
| 1445990400000 | 1067.37 |
| 1446076800000 | 1067.7 |
| 1446163200000 | 1065.86 |
| 1446422400000 | 1068.04 |
| 1446508800000 | 1073.14 |
| 1446595200000 | 1078.61 |
| 1446681600000 | 1074.11 |
| 1446768000000 | 1076.09 |
| 1447027200000 | 1063.65 |
| 1447113600000 | 1065.71 |
| 1447200000000 | 1072.03 |
| 1447286400000 | 1054.12 |
| 1447372800000 | 1045.33 |
| 1447632000000 | 1047.84 |
| 1447718400000 | 1075.47 |
| 1447804800000 | 1073.13 |
| 1447891200000 | 1077.28 |
| 1447977600000 | 1079.52 |
| 1448236800000 | 1074.8 |
| 1448323200000 | 1063.53 |
| 1448409600000 | 1078.15 |
| 1448496000000 | 1088.06 |
| 1448582400000 | 1084.44 |
| 1448841600000 | 1086.42 |
| 1448928000000 | 1082.01 |
| 1449014400000 | 1080.88 |
| 1449100800000 | 1042.04 |
| 1449187200000 | 1036.78 |
| 1449446400000 | 1041.43 |
| 1449532800000 | 1022.51 |
| 1449619200000 | 1018.59 |
| 1449705600000 | 1016.56 |
| 1449792000000 | 995.31 |
| 1450051200000 | 974.65 |
| 1450137600000 | 1004.23 |
| 1450224000000 | 1006.53 |
| 1450310400000 | 1020.08 |
| 1450396800000 | 1008.72 |
| 1450656000000 | 995.61 |
| 1450742400000 | 994.97 |
| 1450828800000 | 1023.16 |
| 1451347200000 | 1030.98 |
| 1451433600000 | 1024.32 |
| 1451865600000 | 991.17 |
| 1451952000000 | 998.53 |
| 1452038400000 | 985.54 |
| 1452124800000 | 963.83 |
| 1452211200000 | 947.35 |
| 1452470400000 | 943.91 |
| 1452556800000 | 952.44 |
| 1452643200000 | 957.2 |
| 1452729600000 | 945.27 |
| 1452816000000 | 919.36 |
| 1453075200000 | 916.62 |
| 1453161600000 | 927.19 |
| 1453248000000 | 897.51 |
| 1453334400000 | 913.77 |
| 1453420800000 | 941.62 |
| 1453680000000 | 933.77 |
| 1453766400000 | 942.06 |
| 1453852800000 | 946.25 |
| 1453939200000 | 930.89 |
| 1454025600000 | 951.41 |
| 1454284800000 | 947.8 |
| 1454371200000 | 926.76 |
| 1454457600000 | 912.29 |
| 1454544000000 | 910.45 |
| 1454630400000 | 901.79 |
| 1454889600000 | 873.46 |
| 1454976000000 | 858.64 |
| 1455062400000 | 873.43 |
| 1455148800000 | 840.44 |
| 1455235200000 | 867.12 |
| 1455494400000 | 890.56 |
| 1455580800000 | 886.67 |
| 1455667200000 | 908.35 |
| 1455753600000 | 907.09 |
| 1455840000000 | 898.99 |
| 1456099200000 | 914.19 |
| 1456185600000 | 900.49 |
| 1456272000000 | 880.17 |
| 1456358400000 | 899.84 |
| 1456444800000 | 914.48 |
| 1456704000000 | 920.24 |
| 1456790400000 | 932.57 |
| 1456876800000 | 941.8 |
| 1456963200000 | 936.94 |
| 1457049600000 | 942.55 |
| 1457308800000 | 938.97 |
| 1457395200000 | 931.22 |
| 1457481600000 | 936.1 |
| 1457568000000 | 919.62 |
| 1457654400000 | 944.42 |
| 1457913600000 | 948.56 |
| 1458000000000 | 938.11 |
| 1458086400000 | 937.48 |
| 1458172800000 | 936 |
| 1458259200000 | 937.88 |
| 1458518400000 | 935.92 |
| 1458604800000 | 933.41 |
| 1458691200000 | 932.27 |
| 1458777600000 | 917.87 |
| 1459209600000 | 920.79 |
| 1459296000000 | 931.63 |
| 1459382400000 | 920.64 |
| 1459468800000 | 906.36 |
| 1459728000000 | 910.72 |
| 1459814400000 | 892.04 |
| 1459900800000 | 899.71 |
| 1459987200000 | 894.11 |
| 1460073600000 | 903.91 |
| 1460332800000 | 907.52 |
| 1460419200000 | 913.97 |
| 1460505600000 | 940.13 |
| 1460592000000 | 944.7 |
| 1460678400000 | 942.63 |
| 1460937600000 | 946.67 |
| 1461024000000 | 960.69 |
| 1461110400000 | 966.9 |
| 1461196800000 | 965.91 |
| 1461283200000 | 962.62 |
| 1461542400000 | 956.38 |
| 1461628800000 | 959.06 |
| 1461715200000 | 960.96 |
| 1461801600000 | 962.62 |
| 1461888000000 | 938.89 |
| 1462233600000 | 922.57 |
| 1462320000000 | 910.02 |
| 1462492800000 | 912.08 |
| 1462752000000 | 915.7 |
| 1462838400000 | 925.55 |
| 1462924800000 | 921.24 |
| 1463011200000 | 916.81 |
| 1463097600000 | 923.45 |
| 1463443200000 | 922.38 |
| 1463529600000 | 931.03 |
| 1463616000000 | 920.16 |
| 1463702400000 | 931.41 |
| 1463961600000 | 926.56 |
| 1464048000000 | 949.19 |
| 1464134400000 | 964.56 |
| 1464220800000 | 965.43 |
| 1464307200000 | 968.31 |
| 1464652800000 | 960.14 |
| 1464739200000 | 949.94 |
| 1464825600000 | 950.72 |
| 1464912000000 | 941.36 |
| 1465171200000 | 944.38 |
| 1465257600000 | 954.69 |
| 1465344000000 | 949.93 |
| 1465430400000 | 940.68 |
| 1465516800000 | 917.94 |
| 1465776000000 | 900.41 |
| 1465862400000 | 883.37 |
| 1465948800000 | 892.62 |
| 1466035200000 | 889.79 |
| 1466121600000 | 900.58 |
| 1466380800000 | 932.84 |
| 1466467200000 | 941.01 |
| 1466553600000 | 944.7 |
| 1466640000000 | 958.89 |
| 1466726400000 | 888.08 |
| 1466985600000 | 861.17 |
| 1467072000000 | 882.47 |
| 1467158400000 | 911.02 |
| 1467244800000 | 921.29 |
| 1467331200000 | 924.99 |
| 1467590400000 | 920.12 |
| 1467676800000 | 907.73 |
| 1467763200000 | 891.88 |
| 1467849600000 | 899.99 |
| 1467936000000 | 913.45 |
| 1468195200000 | 925.81 |
| 1468281600000 | 936.37 |
| 1468368000000 | 934.45 |
| 1468454400000 | 942.21 |
| 1468540800000 | 941.26 |
| 1468800000000 | 942.05 |
| 1468886400000 | 936.49 |
| 1468972800000 | 946.13 |
| 1469059200000 | 945.63 |
| 1469145600000 | 945.83 |
| 1469404800000 | 945.63 |
| 1469491200000 | 946.38 |
| 1469577600000 | 949.87 |
| 1469664000000 | 939.05 |
| 1469750400000 | 945.42 |
| 1470096000000 | 925.6 |
| 1470182400000 | 927.1 |
| 1470268800000 | 933.83 |
| 1470355200000 | 945.18 |
| 1470614400000 | 945.04 |
| 1470700800000 | 952.53 |
| 1470787200000 | 950.1 |
| 1470873600000 | 959.92 |
| 1470960000000 | 957.4 |
| 1471219200000 | 956.63 |
| 1471305600000 | 948.64 |
| 1471392000000 | 940.82 |
| 1471478400000 | 946.29 |
| 1471564800000 | 937.68 |
| 1471824000000 | 936.94 |
| 1471910400000 | 945.66 |
| 1471996800000 | 949.85 |
| 1472083200000 | 941.94 |
| 1472169600000 | 947.08 |
| 1472515200000 | 950.85 |
| 1472601600000 | 947.64 |
| 1472688000000 | 946.33 |
| 1472774400000 | 968.29 |
| 1473033600000 | 967.24 |
| 1473120000000 | 963.34 |
| 1473206400000 | 965.96 |
| 1473292800000 | 962.78 |
| 1473379200000 | 953.84 |
| 1473638400000 | 944.21 |
| 1473724800000 | 931.97 |
| 1473811200000 | 930.41 |
| 1473897600000 | 935.74 |
| 1473984000000 | 927.35 |
| 1474243200000 | 937.31 |
| 1474329600000 | 936.37 |
| 1474416000000 | 940.68 |
| 1474502400000 | 957 |
| 1474588800000 | 950.11 |
| 1474848000000 | 933.98 |
| 1474934400000 | 935.89 |
| 1475020800000 | 941.81 |
| 1475107200000 | 943.17 |
| 1475193600000 | 942.67 |
| 1475452800000 | 942.74 |
| 1475539200000 | 951.85 |
| 1475625600000 | 947.05 |
| 1475712000000 | 943.08 |
| 1475798400000 | 936.82 |
| 1476057600000 | 943.72 |
| 1476144000000 | 938.46 |
| 1476230400000 | 934 |
| 1476316800000 | 924.83 |
| 1476403200000 | 937.07 |
| 1476662400000 | 929.13 |
| 1476748800000 | 943.12 |
| 1476835200000 | 945.5 |
| 1476921600000 | 949.08 |
| 1477008000000 | 948.71 |
| 1477267200000 | 948.35 |
| 1477353600000 | 946.55 |
| 1477440000000 | 943.09 |
| 1477526400000 | 944.28 |
| 1477612800000 | 941.92 |
| 1477872000000 | 935 |
| 1477958400000 | 923.91 |
| 1478044800000 | 913.13 |
| 1478131200000 | 911.89 |
| 1478217600000 | 905.85 |
| 1478476800000 | 920.66 |
| 1478563200000 | 924.44 |
| 1478649600000 | 939.61 |
| 1478736000000 | 938.74 |
| 1478822400000 | 934.4 |
| 1479081600000 | 937.89 |
| 1479168000000 | 939.24 |
| 1479254400000 | 936.24 |
| 1479340800000 | 941.83 |
| 1479427200000 | 936.22 |
| 1479686400000 | 939.4 |
| 1479772800000 | 940.5 |
| 1479859200000 | 940.06 |
| 1479945600000 | 943.43 |
| 1480032000000 | 945.2 |
| 1480291200000 | 936.73 |
| 1480377600000 | 939.95 |
| 1480464000000 | 942.41 |
| 1480550400000 | 939.33 |
| 1480636800000 | 934.99 |
| 1480896000000 | 940.85 |
| 1480982400000 | 951.2 |
| 1481068800000 | 959.83 |
| 1481155200000 | 972.53 |
| 1481241600000 | 981.03 |
| 1481500800000 | 976.77 |
| 1481587200000 | 988.1 |
| 1481673600000 | 982.64 |
| 1481760000000 | 992.02 |
| 1481846400000 | 995.43 |
| 1482105600000 | 993.35 |
| 1482192000000 | 999 |
| 1482278400000 | 996.06 |
| 1482364800000 | 993.5 |
| 1482451200000 | 992.64 |
| 1482883200000 | 996.92 |
| 1482969600000 | 992.68 |
| 1483056000000 | 997.36 |
| 1483401600000 | 1007.4 |
| 1483488000000 | 1007.42 |
| 1483574400000 | 1007.4 |
| 1483660800000 | 1007.07 |
| 1483920000000 | 1002.3 |
| 1484006400000 | 1003.86 |
| 1484092800000 | 1005.46 |
| 1484179200000 | 999.15 |
| 1484265600000 | 1008.25 |
| 1484524800000 | 998.95 |
| 1484611200000 | 996.52 |
| 1484697600000 | 998.79 |
| 1484784000000 | 997.2 |
| 1484870400000 | 996.1 |
| 1485129600000 | 991 |
| 1485216000000 | 992.58 |
| 1485302400000 | 1005.67 |
| 1485388800000 | 1007.53 |
| 1485475200000 | 1003.29 |
| 1485734400000 | 992.33 |
| 1485820800000 | 983.75 |
| 1485907200000 | 992.06 |
| 1485993600000 | 987.65 |
| 1486080000000 | 993.87 |
| 1486339200000 | 987.62 |
| 1486425600000 | 989.68 |
| 1486512000000 | 992.76 |
| 1486598400000 | 1002.63 |
| 1486684800000 | 1003.17 |
| 1486944000000 | 1010.58 |
| 1487030400000 | 1009.9 |
| 1487116800000 | 1014.51 |
| 1487203200000 | 1010.73 |
| 1487289600000 | 1012.47 |
| 1487548800000 | 1013.91 |
| 1487635200000 | 1019.99 |
| 1487721600000 | 1021.39 |
| 1487808000000 | 1020.91 |
| 1487894400000 | 1013.53 |
| 1488153600000 | 1011.68 |
| 1488240000000 | 1012.83 |
| 1488326400000 | 1029.26 |
| 1488412800000 | 1030.6 |
| 1488499200000 | 1030.71 |
| 1488758400000 | 1023.94 |
| 1488844800000 | 1020.96 |
| 1488931200000 | 1021.51 |
| 1489017600000 | 1022.24 |
| 1489104000000 | 1022.71 |
| 1489363200000 | 1025.33 |
| 1489449600000 | 1021.74 |
| 1489536000000 | 1026.3 |
| 1489622400000 | 1035.39 |
| 1489708800000 | 1037.06 |
| 1489968000000 | 1034.75 |
| 1490054400000 | 1030.28 |
| 1490140800000 | 1026.48 |
| 1490227200000 | 1034.28 |
| 1490313600000 | 1031.07 |
| 1490572800000 | 1026.96 |
| 1490659200000 | 1033.32 |
| 1490745600000 | 1037.44 |
| 1490832000000 | 1042.74 |
| 1490918400000 | 1043.84 |
| 1491177600000 | 1037.94 |
| 1491264000000 | 1040.24 |
| 1491350400000 | 1039.84 |
| 1491436800000 | 1041.84 |
| 1491523200000 | 1043.22 |
| 1491782400000 | 1042.59 |
| 1491868800000 | 1042.66 |
| 1491955200000 | 1043.1 |
| 1492041600000 | 1037.91 |
| 1492473600000 | 1023.82 |
| 1492560000000 | 1024.33 |
| 1492646400000 | 1026.87 |
| 1492732800000 | 1027.75 |
| 1492992000000 | 1050.43 |
| 1493078400000 | 1052.32 |
| 1493164800000 | 1056.04 |
| 1493251200000 | 1053.17 |
| 1493337600000 | 1050 |
| 1493683200000 | 1055.78 |
| 1493769600000 | 1056.06 |
| 1493856000000 | 1064.43 |
| 1493942400000 | 1071.95 |
| 1494201600000 | 1070.91 |
| 1494288000000 | 1076.57 |
| 1494374400000 | 1078.7 |
| 1494460800000 | 1074.4 |
| 1494547200000 | 1079.26 |
| 1494806400000 | 1080.5 |
| 1494892800000 | 1082.37 |
| 1494979200000 | 1070.49 |
| 1495065600000 | 1065.1 |
| 1495152000000 | 1070.18 |
| 1495411200000 | 1068.77 |
| 1495497600000 | 1070.36 |
| 1495584000000 | 1070.71 |
| 1495756800000 | 1067.11 |
| 1496102400000 | 1064.69 |
| 1496188800000 | 1063.41 |
| 1496275200000 | 1067.21 |
| 1496361600000 | 1069.37 |
| 1496707200000 | 1062.01 |
| 1496793600000 | 1059.63 |
| 1496880000000 | 1060.53 |
| 1496966400000 | 1064.03 |
| 1497225600000 | 1053.63 |
| 1497312000000 | 1056.85 |
| 1497398400000 | 1051.56 |
| 1497484800000 | 1050.6 |
| 1497571200000 | 1055.97 |
| 1497830400000 | 1065.46 |
| 1497916800000 | 1057.7 |
| 1498003200000 | 1055.63 |
| 1498089600000 | 1056.65 |
| 1498176000000 | 1053.92 |
| 1498435200000 | 1058.84 |
| 1498521600000 | 1052.05 |
| 1498608000000 | 1050.67 |
| 1498694400000 | 1036.55 |
| 1498780800000 | 1029.9 |
| 1499040000000 | 1041.79 |
| 1499126400000 | 1037.7 |
| 1499212800000 | 1038.84 |
| 1499299200000 | 1031.34 |
| 1499385600000 | 1030.77 |
| 1499644800000 | 1033.82 |
| 1499731200000 | 1026.58 |
| 1499817600000 | 1043.07 |
| 1499904000000 | 1045.44 |
| 1499990400000 | 1046.51 |
| 1500249600000 | 1044.87 |
| 1500336000000 | 1032.32 |
| 1500422400000 | 1041.35 |
| 1500508800000 | 1037.83 |
| 1500595200000 | 1027.39 |
| 1500854400000 | 1025.44 |
| 1500940800000 | 1030.42 |
| 1501027200000 | 1034.2 |
| 1501113600000 | 1032.17 |
| 1501200000000 | 1020.62 |
| 1501459200000 | 1018.18 |
| 1501632000000 | 1020.12 |
| 1501718400000 | 1021.68 |
| 1501804800000 | 1032.37 |
| 1502064000000 | 1030.03 |
| 1502150400000 | 1032.12 |
| 1502236800000 | 1022.71 |
| 1502323200000 | 1012.43 |
| 1502409600000 | 1001.02 |
| 1502668800000 | 1011.06 |
| 1502755200000 | 1012.68 |
| 1502841600000 | 1019.34 |
| 1502928000000 | 1013.1 |
| 1503014400000 | 1005.66 |
| 1503273600000 | 1000.42 |
| 1503360000000 | 1008.99 |
| 1503446400000 | 1003.5 |
| 1503532800000 | 1006.02 |
| 1503619200000 | 1004.38 |
| 1503964800000 | 989.07 |
| 1504051200000 | 994.93 |
| 1504137600000 | 1001.79 |
| 1504224000000 | 1008.08 |
| 1504483200000 | 1002.19 |
| 1504569600000 | 1000.25 |
| 1504656000000 | 1002.09 |
| 1504742400000 | 1005.33 |
| 1504828800000 | 1006.75 |
| 1505088000000 | 1017.26 |
| 1505174400000 | 1022.6 |
| 1505260800000 | 1023.02 |
| 1505347200000 | 1023.48 |
| 1505433600000 | 1020.73 |
| 1505692800000 | 1023.04 |
| 1505779200000 | 1023.41 |
| 1505865600000 | 1022.44 |
| 1505952000000 | 1025.36 |
| 1506038400000 | 1026.15 |
| 1506297600000 | 1028.14 |
| 1506384000000 | 1028.85 |
| 1506470400000 | 1032.74 |
| 1506556800000 | 1033.67 |
| 1506643200000 | 1039.55 |
| 1506902400000 | 1044.3 |
| 1506988800000 | 1044.76 |
| 1507075200000 | 1043.85 |
| 1507161600000 | 1045.97 |
| 1507248000000 | 1042.29 |
| 1507507200000 | 1043.91 |
| 1507593600000 | 1043.69 |
| 1507680000000 | 1042.84 |
| 1507766400000 | 1042.9 |
| 1507852800000 | 1046.49 |
| 1508112000000 | 1046.67 |
| 1508198400000 | 1044.58 |
| 1508284800000 | 1046.38 |
| 1508371200000 | 1039.94 |
| 1508457600000 | 1040.84 |
| 1508716800000 | 1042.34 |
| 1508803200000 | 1038.3 |
| 1508889600000 | 1030.45 |
| 1508976000000 | 1042.23 |
| 1509062400000 | 1048.82 |
| 1509321600000 | 1049.09 |
| 1509408000000 | 1053.13 |
| 1509494400000 | 1057.29 |
| 1509580800000 | 1052.64 |
| 1509667200000 | 1055.69 |
| 1509926400000 | 1056.5 |
| 1510012800000 | 1050.8 |
| 1510099200000 | 1050.1 |
| 1510185600000 | 1039.96 |
| 1510272000000 | 1035.61 |
| 1510531200000 | 1029.32 |
| 1510617600000 | 1022.79 |
| 1510704000000 | 1018.32 |
| 1510790400000 | 1024.49 |
| 1510876800000 | 1022.22 |
| 1511136000000 | 1029 |
| 1511222400000 | 1033.48 |
| 1511308800000 | 1031.24 |
| 1511395200000 | 1031.39 |
| 1511481600000 | 1030.52 |
| 1511740800000 | 1025.53 |
| 1511827200000 | 1031.21 |
| 1511913600000 | 1033.57 |
| 1512000000000 | 1027.6 |
| 1512086400000 | 1020.46 |
| 1512345600000 | 1029.89 |
| 1512432000000 | 1027.62 |
| 1512518400000 | 1027.45 |
| 1512604800000 | 1027.36 |
| 1512691200000 | 1034.54 |
| 1512950400000 | 1034.52 |
| 1513036800000 | 1042.36 |
| 1513123200000 | 1040.46 |
| 1513209600000 | 1034.22 |
| 1513296000000 | 1034.34 |
| 1513555200000 | 1044.93 |
| 1513641600000 | 1038.95 |
| 1513728000000 | 1030.68 |
| 1513814400000 | 1038.16 |
| 1513900800000 | 1035.45 |
| 1514332800000 | 1035.94 |
| 1514419200000 | 1032.63 |
| 1514505600000 | 1032.41 |
| 1514937600000 | 1031.38 |
| 1515024000000 | 1040.51 |
| 1515110400000 | 1049.77 |
| 1515369600000 | 1052.14 |
| 1515456000000 | 1055.4 |
| 1515542400000 | 1052.02 |
| 1515628800000 | 1048.17 |
| 1515715200000 | 1051.78 |
| 1515974400000 | 1049.52 |
| 1516060800000 | 1049.85 |
| 1516147200000 | 1048.29 |
| 1516233600000 | 1050 |
| 1516320000000 | 1055.43 |
| 1516579200000 | 1059.57 |
| 1516665600000 | 1061.38 |
| 1516752000000 | 1056 |
| 1516838400000 | 1050.35 |
| 1516924800000 | 1054.87 |
| 1517184000000 | 1053.08 |
| 1517270400000 | 1042.91 |
| 1517356800000 | 1040.47 |
| 1517443200000 | 1033.57 |
| 1517529600000 | 1020.16 |
| 1517788800000 | 1003.29 |
| 1517875200000 | 977.36 |
| 1517961600000 | 995.25 |
| 1518048000000 | 980.78 |
| 1518134400000 | 963.79 |
| 1518393600000 | 974.77 |
| 1518480000000 | 968.46 |
| 1518566400000 | 977.53 |
| 1518652800000 | 982.95 |
| 1518739200000 | 992.83 |
| 1518998400000 | 986.09 |
| 1519084800000 | 991.61 |
| 1519171200000 | 992.28 |
| 1519257600000 | 991.06 |
| 1519344000000 | 993.5 |
| 1519603200000 | 998.91 |
| 1519689600000 | 996.61 |
| 1519776000000 | 988.05 |
| 1519862400000 | 977.31 |
| 1519948800000 | 955.76 |
| 1520208000000 | 965.8 |
| 1520294400000 | 965.59 |
| 1520380800000 | 968.66 |
| 1520467200000 | 978.8 |
| 1520553600000 | 982.34 |
| 1520812800000 | 984.2 |
| 1520899200000 | 974.09 |
| 1520985600000 | 972.93 |
| 1521072000000 | 978.58 |
| 1521158400000 | 984.12 |
| 1521417600000 | 972.19 |
| 1521504000000 | 977.06 |
| 1521590400000 | 975.05 |
| 1521676800000 | 960.84 |
| 1521763200000 | 950.57 |
| 1522022400000 | 943.8 |
| 1522108800000 | 956.27 |
| 1522195200000 | 963.18 |
| 1522281600000 | 967.59 |
| 1522713600000 | 962.56 |
| 1522800000000 | 960.95 |
| 1522886400000 | 985.41 |
| 1522972800000 | 982.79 |
| 1523232000000 | 983.44 |
| 1523318400000 | 991.35 |
| 1523404800000 | 986.57 |
| 1523491200000 | 993.36 |
| 1523577600000 | 994.07 |
| 1523836800000 | 989.75 |
| 1523923200000 | 996.44 |
| 1524009600000 | 999.67 |
| 1524096000000 | 999.27 |
| 1524182400000 | 999.5 |
| 1524441600000 | 1003.01 |
| 1524528000000 | 1004.96 |
| 1524614400000 | 999.39 |
| 1524700800000 | 1008.5 |
| 1524787200000 | 1011.43 |
| 1525046400000 | 1014.89 |
| 1525219200000 | 1018.13 |
| 1525305600000 | 1010.88 |
| 1525392000000 | 1018.38 |
| 1525737600000 | 1023.05 |
| 1525824000000 | 1031.58 |
| 1525996800000 | 1032.67 |
| 1526256000000 | 1032.15 |
| 1526342400000 | 1033.53 |
| 1526428800000 | 1036.69 |
| 1526515200000 | 1043.67 |
| 1526601600000 | 1041.12 |
| 1526947200000 | 1046.88 |
| 1527033600000 | 1034.85 |
| 1527120000000 | 1028.44 |
| 1527206400000 | 1028.81 |
| 1527552000000 | 1012.61 |
| 1527638400000 | 1015.92 |
| 1527724800000 | 1007.6 |
| 1527811200000 | 1018.26 |
| 1528070400000 | 1020.84 |
| 1528156800000 | 1016.38 |
| 1528243200000 | 1015.61 |
| 1528329600000 | 1013.6 |
| 1528416000000 | 1011.67 |
| 1528675200000 | 1019.1 |
| 1528761600000 | 1016.8 |
| 1528848000000 | 1018.06 |
| 1528934400000 | 1032.34 |
| 1529020800000 | 1021.92 |
| 1529280000000 | 1012.38 |
| 1529366400000 | 1006.21 |
| 1529452800000 | 1009.4 |
| 1529539200000 | 1000.78 |
| 1529625600000 | 1014.32 |
| 1529884800000 | 990.58 |
| 1529971200000 | 991.81 |
| 1530057600000 | 1000.21 |
| 1530144000000 | 994.66 |
| 1530230400000 | 1001.83 |
| 1530489600000 | 993.47 |
| 1530576000000 | 1002.4 |
| 1530662400000 | 1004.31 |
| 1530748800000 | 1008.02 |
| 1530835200000 | 1009.76 |
| 1531094400000 | 1014.56 |
| 1531180800000 | 1017.4 |
| 1531267200000 | 1003.31 |
| 1531353600000 | 1011.84 |
| 1531440000000 | 1013.61 |
| 1531699200000 | 1008.87 |
| 1531785600000 | 1009.59 |
| 1531872000000 | 1016.71 |
| 1531958400000 | 1015.12 |
| 1532044800000 | 1014.03 |
| 1532304000000 | 1012.56 |
| 1532390400000 | 1020.91 |
| 1532476800000 | 1017.69 |
| 1532563200000 | 1027.46 |
| 1532649600000 | 1031.95 |
| 1532908800000 | 1028.53 |
| 1532995200000 | 1032.63 |
| 1533168000000 | 1017.48 |
| 1533254400000 | 1023.76 |
| 1533513600000 | 1022.44 |
| 1533600000000 | 1028.47 |
| 1533686400000 | 1026.39 |
| 1533772800000 | 1027.59 |
| 1533859200000 | 1015.47 |
| 1534118400000 | 1011.81 |
| 1534204800000 | 1012.02 |
| 1534291200000 | 998.08 |
| 1534377600000 | 1003.27 |
| 1534464000000 | 1002.24 |
| 1534723200000 | 1007.06 |
| 1534809600000 | 1008.04 |
| 1534896000000 | 1007.34 |
| 1534982400000 | 1004.99 |
| 1535068800000 | 1005.34 |
| 1535414400000 | 1007.74 |
| 1535500800000 | 1010.59 |
| 1535587200000 | 1006.03 |
| 1535673600000 | 996.7 |
| 1535932800000 | 997.52 |
| 1536019200000 | 989.87 |
| 1536105600000 | 979.02 |
| 1536192000000 | 972.83 |
| 1536278400000 | 973.23 |
| 1536537600000 | 977.07 |
| 1536624000000 | 976.43 |
| 1536710400000 | 981.1 |
| 1536796800000 | 980.76 |
| 1536883200000 | 983.57 |
| 1537142400000 | 984.09 |
| 1537228800000 | 984.46 |
| 1537315200000 | 988.64 |
| 1537401600000 | 996.69 |
| 1537488000000 | 1003.04 |
| 1537747200000 | 997.14 |
| 1537833600000 | 1002.54 |
| 1537920000000 | 1007.06 |
| 1538006400000 | 1012.06 |
| 1538092800000 | 1003.02 |
| 1538352000000 | 1005.02 |
| 1538438400000 | 1000.01 |
| 1538524800000 | 1006.08 |
| 1538611200000 | 997.6 |
| 1538697600000 | 988.93 |
| 1538956800000 | 979.5 |
| 1539043200000 | 981.99 |
| 1539129600000 | 970.17 |
| 1539216000000 | 950.28 |
| 1539302400000 | 945.38 |
| 1539561600000 | 948.75 |
| 1539648000000 | 960.12 |
| 1539734400000 | 956.92 |
| 1539820800000 | 951.53 |
| 1539907200000 | 954.48 |
| 1540166400000 | 950.06 |
| 1540252800000 | 938.42 |
| 1540339200000 | 937.48 |
| 1540425600000 | 941.31 |
| 1540512000000 | 934 |
| 1540771200000 | 940.28 |
| 1540857600000 | 938.88 |
| 1540944000000 | 955.1 |
| 1541030400000 | 957.88 |
| 1541116800000 | 957.07 |
| 1541376000000 | 959.51 |
| 1541462400000 | 955.67 |
| 1541548800000 | 965.42 |
| 1541635200000 | 967.49 |
| 1541721600000 | 964.62 |
| 1541980800000 | 955.03 |
| 1542067200000 | 961.73 |
| 1542153600000 | 955.04 |
| 1542240000000 | 948.4 |
| 1542326400000 | 944.82 |
| 1542585600000 | 939.18 |
| 1542672000000 | 931.18 |
| 1542758400000 | 941.02 |
| 1542844800000 | 933.85 |
| 1542931200000 | 936.21 |
| 1543190400000 | 946.45 |
| 1543276800000 | 944.11 |
| 1543363200000 | 944.44 |
| 1543449600000 | 945.54 |
| 1543536000000 | 945.68 |
| 1543795200000 | 954.13 |
| 1543881600000 | 949 |
| 1543968000000 | 936.05 |
| 1544054400000 | 906.57 |
| 1544140800000 | 912.3 |
| 1544400000000 | 896.44 |
| 1544486400000 | 910.1 |
| 1544572800000 | 924.74 |
| 1544659200000 | 923.91 |
| 1544745600000 | 917.84 |
| 1545004800000 | 908.74 |
| 1545091200000 | 899.97 |
| 1545177600000 | 902.71 |
| 1545264000000 | 890.94 |
| 1545350400000 | 892.79 |
| 1545868800000 | 872.2 |
| 1545955200000 | 890.23 |
| 1546473600000 | 882.55 |
| 1546560000000 | 906.51 |
| 1546819200000 | 901.15 |
| 1546905600000 | 907.19 |
| 1546992000000 | 909.82 |
| 1547078400000 | 914.25 |
| 1547164800000 | 915.1 |
| 1547424000000 | 910.78 |
| 1547510400000 | 914.23 |
| 1547596800000 | 916.28 |
| 1547683200000 | 915.95 |
| 1547769600000 | 933.38 |
| 1548028800000 | 931.12 |
| 1548115200000 | 927.23 |
| 1548201600000 | 926.14 |
| 1548288000000 | 926.51 |
| 1548374400000 | 932.5 |
| 1548633600000 | 922.59 |
| 1548720000000 | 931.08 |
| 1548806400000 | 935.6 |
| 1548892800000 | 939.01 |
| 1548979200000 | 941.53 |
| 1549238400000 | 941.51 |
| 1549324800000 | 954.85 |
| 1549411200000 | 955.62 |
| 1549497600000 | 943.32 |
| 1549584000000 | 940.29 |
| 1549843200000 | 947.02 |
| 1549929600000 | 950.84 |
| 1550016000000 | 956 |
| 1550102400000 | 952.73 |
| 1550188800000 | 967.67 |
| 1550448000000 | 967.9 |
| 1550534400000 | 965.95 |
| 1550620800000 | 972.94 |
| 1550707200000 | 972.22 |
| 1550793600000 | 973.64 |
| 1551052800000 | 975.15 |
| 1551139200000 | 979.02 |
| 1551225600000 | 977.13 |
| 1551312000000 | 977.05 |
| 1551398400000 | 978.69 |
| 1551657600000 | 981.71 |
| 1551744000000 | 984.8 |
| 1551830400000 | 985.82 |
| 1551916800000 | 985.59 |
| 1552003200000 | 976.23 |
| 1552262400000 | 983.23 |
| 1552348800000 | 981.94 |
| 1552435200000 | 988.21 |
| 1552521600000 | 995.62 |
| 1552608000000 | 1002.83 |
| 1552867200000 | 1005.2 |
| 1552953600000 | 1010.29 |
| 1553040000000 | 1001.21 |
| 1553126400000 | 1001.39 |
| 1553212800000 | 990.06 |
| 1553472000000 | 985.52 |
| 1553558400000 | 992.71 |
| 1553644800000 | 993.67 |
| 1553731200000 | 993.71 |
| 1553817600000 | 1000.05 |
| 1554076800000 | 1010.34 |
| 1554163200000 | 1013.29 |
| 1554249600000 | 1021.82 |
| 1554336000000 | 1020.26 |
| 1554422400000 | 1021.04 |
| 1554681600000 | 1019.63 |
| 1554768000000 | 1015.83 |
| 1554854400000 | 1017.27 |
| 1554940800000 | 1016.52 |
| 1555027200000 | 1016.8 |
| 1555286400000 | 1018.09 |
| 1555372800000 | 1020.59 |
| 1555459200000 | 1021.71 |
| 1555545600000 | 1024.74 |
| 1555977600000 | 1028.29 |
| 1556064000000 | 1026.57 |
| 1556150400000 | 1025.79 |
| 1556236800000 | 1027.74 |
| 1556496000000 | 1028.75 |
| 1556582400000 | 1032.06 |
| 1556755200000 | 1025.93 |
| 1556841600000 | 1032.19 |
| 1557187200000 | 1008.22 |
| 1557273600000 | 1010.21 |
| 1557360000000 | 996.2 |
| 1557446400000 | 998.03 |
| 1557705600000 | 988.24 |
| 1557792000000 | 997.88 |
| 1557878400000 | 1004.06 |
| 1557964800000 | 1018.41 |
| 1558051200000 | 1015.54 |
| 1558310400000 | 1006.05 |
| 1558396800000 | 1010.03 |
| 1558483200000 | 1009 |
| 1558569600000 | 996.68 |
| 1558656000000 | 1002.56 |
| 1559001600000 | 1001.42 |
| 1559088000000 | 989.12 |
| 1559260800000 | 984.55 |
| 1559520000000 | 989.43 |
| 1559606400000 | 995.66 |
| 1559692800000 | 998.3 |
| 1559779200000 | 999.84 |
| 1559865600000 | 1009.21 |
| 1560211200000 | 1015.88 |
| 1560297600000 | 1012.44 |
| 1560384000000 | 1013.97 |
| 1560470400000 | 1010.81 |
| 1560729600000 | 1009.92 |
| 1560816000000 | 1027.8 |
| 1560902400000 | 1027.44 |
| 1560988800000 | 1031.17 |
| 1561075200000 | 1027.35 |
| 1561334400000 | 1024.55 |
| 1561420800000 | 1023.09 |
| 1561507200000 | 1019.74 |
| 1561593600000 | 1019.44 |
| 1561680000000 | 1026.29 |
| 1561939200000 | 1033.1099 |
| 1562025600000 | 1038.49 |
| 1562112000000 | 1046.02 |
| 1562198400000 | 1046.49 |
| 1562284800000 | 1040.13 |
| 1562544000000 | 1040.09 |
| 1562630400000 | 1036.16 |
| 1562716800000 | 1033.6099 |
| 1562803200000 | 1031.9 |
| 1562889600000 | 1030.58 |
| 1563148800000 | 1031.1199 |
| 1563235200000 | 1034.83 |
| 1563321600000 | 1031.66 |
| 1563408000000 | 1030.31 |
| 1563494400000 | 1030.31 |
| 1563753600000 | 1031.53 |
| 1563840000000 | 1041.6 |
| 1563926400000 | 1038.67 |
| 1564012800000 | 1033.09 |
| 1564099200000 | 1037.53 |
| 1564358400000 | 1039.66 |
| 1564444800000 | 1025.89 |
| 1564531200000 | 1027.04 |
| 1564704000000 | 1003.79 |
| 1564963200000 | 980.66 |
| 1565049600000 | 974.49 |
| 1565136000000 | 977.02 |
| 1565222400000 | 995.39 |
| 1565308800000 | 986.95 |
| 1565568000000 | 984.68 |
| 1565654400000 | 990.86 |
| 1565740800000 | 976.23 |
| 1565827200000 | 975.47 |
| 1565913600000 | 986.51 |
| 1566172800000 | 996.71 |
| 1566259200000 | 990.31 |
| 1566345600000 | 1000.5 |
| 1566432000000 | 996.39 |
| 1566518400000 | 987.81 |
| 1566864000000 | 992.97 |
| 1566950400000 | 993.29 |
| 1567036800000 | 1004.09 |
| 1567123200000 | 1009.33 |
| 1567382400000 | 1012.68 |
| 1567468800000 | 1011.09 |
| 1567555200000 | 1018.93 |
| 1567641600000 | 1024.47 |
| 1567728000000 | 1027.52 |
| 1567987200000 | 1023.56 |
| 1568073600000 | 1025.47 |
| 1568160000000 | 1033.38 |
| 1568246400000 | 1035.45 |
| 1568332800000 | 1037.45 |
| 1568592000000 | 1030.9 |
| 1568678400000 | 1031.52 |
| 1568764800000 | 1031.75 |
| 1568851200000 | 1038.97 |
| 1568937600000 | 1043.35 |
| 1569196800000 | 1035.96 |
| 1569283200000 | 1035.05 |
| 1569369600000 | 1030.18 |
| 1569456000000 | 1036.68 |
| 1569542400000 | 1041.43 |
| 1569801600000 | 1045.66 |
| 1569888000000 | 1029.76 |
| 1569974400000 | 1000.86 |
| 1570060800000 | 1001.71 |
| 1570147200000 | 1008 |
| 1570406400000 | 1015.16 |
| 1570492800000 | 1004.31 |
| 1570579200000 | 1009.3 |
| 1570665600000 | 1016.2 |
| 1570752000000 | 1039.47 |
| 1571011200000 | 1032.6 |
| 1571097600000 | 1042.6 |
| 1571184000000 | 1040.94 |
| 1571270400000 | 1038.71 |
| 1571356800000 | 1035.41 |
| 1571616000000 | 1040.47 |
| 1571702400000 | 1042.6099 |
| 1571788800000 | 1045.28 |
| 1571875200000 | 1051.91 |
| 1571961600000 | 1053.16 |
| 1572220800000 | 1053 |
| 1572307200000 | 1051.66 |
| 1572393600000 | 1053.25 |
| 1572480000000 | 1047.3 |
| 1572566400000 | 1052.67 |
| 1572825600000 | 1062.55 |
| 1572912000000 | 1065.16 |
| 1572998400000 | 1068.31 |
| 1573084800000 | 1070.84 |
| 1573171200000 | 1067.48 |
| 1573430400000 | 1066.8 |
| 1573516800000 | 1071.03 |
| 1573603200000 | 1069.19 |
| 1573689600000 | 1065.1199 |
| 1573776000000 | 1067.92 |
| 1574035200000 | 1068.17 |
| 1574121600000 | 1066.66 |
| 1574208000000 | 1061.63 |
| 1574294400000 | 1059.22 |
| 1574380800000 | 1063.6199 |
| 1574640000000 | 1073.82 |
| 1574726400000 | 1071.5 |
| 1574812800000 | 1075.81 |
| 1574899200000 | 1074.56 |
| 1574985600000 | 1070.31 |
| 1575244800000 | 1052.15 |
| 1575331200000 | 1044.06 |
| 1575417600000 | 1056.29 |
| 1575504000000 | 1052.77 |
| 1575590400000 | 1066.26 |
| 1575849600000 | 1063.24 |
| 1575936000000 | 1061.67 |
| 1576022400000 | 1064.76 |
| 1576108800000 | 1067.67 |
| 1576195200000 | 1079.14 |
| 1576454400000 | 1094.83 |
| 1576540800000 | 1085.49 |
| 1576627200000 | 1084.99 |
| 1576713600000 | 1087.03 |
| 1576800000000 | 1096.95 |
| 1577059200000 | 1094.9 |
| 1577404800000 | 1098.16 |
| 1577664000000 | 1087.88 |
| 1578009600000 | 1094.96 |
| 1578268800000 | 1090.88 |
| 1578355200000 | 1092.38 |
| 1578441600000 | 1094.53 |
| 1578528000000 | 1098.43 |
| 1578614400000 | 1096.68 |
| 1578873600000 | 1092.96 |
| 1578960000000 | 1094.78 |
| 1579046400000 | 1094.98 |
| 1579132800000 | 1096.38 |
| 1579219200000 | 1107.47 |
| 1579478400000 | 1104.27 |
| 1579564800000 | 1102.92 |
| 1579651200000 | 1100.77 |
| 1579737600000 | 1092.81 |
| 1579824000000 | 1102.23 |
| 1580083200000 | 1076.45 |
| 1580169600000 | 1085.42 |
| 1580256000000 | 1089.54 |
| 1580342400000 | 1078.21 |
| 1580428800000 | 1064.93 |
| 1580688000000 | 1066.33 |
| 1580774400000 | 1085.28 |
| 1580860800000 | 1096.3699 |
| 1580947200000 | 1102.16 |
| 1581033600000 | 1099.8699 |
| 1581292800000 | 1099.5 |
| 1581379200000 | 1107.64 |
| 1581465600000 | 1114.3 |
| 1581552000000 | 1114.57 |
| 1581638400000 | 1110.1099 |
| 1581897600000 | 1114.35 |
| 1581984000000 | 1110.07 |
| 1582070400000 | 1118.42 |
| 1582156800000 | 1108.07 |
| 1582243200000 | 1103.13 |
| 1582502400000 | 1061.16 |
| 1582588800000 | 1041.95 |
| 1582675200000 | 1041.97 |
| 1582761600000 | 1003.43 |
| 1582848000000 | 965.78 |
| 1583107200000 | 967.09 |
| 1583193600000 | 977.97 |
| 1583280000000 | 995.32 |
| 1583366400000 | 983.33 |
| 1583452800000 | 945.03 |
| 1583712000000 | 871.63 |
| 1583798400000 | 862.2 |
| 1583884800000 | 858.14 |
| 1583971200000 | 759.19 |
| 1584057600000 | 770.65 |
| 1584316800000 | 736.69 |
| 1584403200000 | 759.58 |
| 1584489600000 | 726.28 |
| 1584576000000 | 749.55 |
| 1584662400000 | 762.24 |
| 1584921600000 | 729.12 |
| 1585008000000 | 796.0599 |
| 1585094400000 | 822.02 |
| 1585180800000 | 841.36 |
| 1585267200000 | 811.3 |
| 1585526400000 | 825.25 |
| 1585612800000 | 835.78 |
| 1585699200000 | 809.71 |
| 1585785600000 | 814.46 |
| 1585872000000 | 807.37 |
| 1586131200000 | 836.19 |
| 1586217600000 | 848.48 |
| 1586304000000 | 846.63 |
| 1586390400000 | 860.16 |
| 1586822400000 | 865.34 |
| 1586908800000 | 837.08 |
| 1586995200000 | 842.3 |
| 1587081600000 | 863.14 |
| 1587340800000 | 870.12 |
| 1587427200000 | 835.64 |
| 1587513600000 | 852.39 |
| 1587600000000 | 858.69 |
| 1587686400000 | 848.27 |
| 1587945600000 | 865.88 |
| 1588032000000 | 880.65 |
| 1588118400000 | 896.34 |
| 1588204800000 | 875 |
| 1588550400000 | 845.22 |
| 1588636800000 | 864.47 |
| 1588723200000 | 860.55 |
| 1588809600000 | 869.3 |
| 1589155200000 | 872.17 |
| 1589241600000 | 874.72 |
| 1589328000000 | 856.37 |
| 1589414400000 | 838.98 |
| 1589500800000 | 842.09 |
| 1589760000000 | 878.62 |
| 1589846400000 | 871.81 |
| 1589932800000 | 881.21 |
| 1590105600000 | 870.4 |
| 1590451200000 | 888.04 |
| 1590537600000 | 894.01 |
| 1590624000000 | 906.78 |
| 1590710400000 | 890.48 |
| 1591056000000 | 916.46 |
| 1591142400000 | 942.45 |
| 1591228800000 | 933.81 |
| 1591315200000 | 963.18 |
| 1591574400000 | 959.58 |
| 1591660800000 | 947.12 |
| 1591747200000 | 944.65 |
| 1591833600000 | 903.66 |
| 1591920000000 | 906.27 |
| 1592179200000 | 901.25 |
| 1592265600000 | 929.79 |
| 1592352000000 | 936.45 |
| 1592438400000 | 928.78 |
| 1592524800000 | 936.83 |
| 1592784000000 | 928.54 |
| 1592870400000 | 941.48 |
| 1592956800000 | 913.57 |
| 1593043200000 | 920.56 |
| 1593129600000 | 916.19 |
| 1593388800000 | 920.68 |
| 1593475200000 | 920.68 |
| 1593561600000 | 921.65 |
| 1593648000000 | 941.66 |
| 1593734400000 | 932.07 |
| 1593993600000 | 946.58 |
| 1594080000000 | 939.43 |
| 1594166400000 | 932.26 |
| 1594252800000 | 924.34 |
| 1594339200000 | 932.53 |
| 1594598400000 | 941.45 |
| 1594684800000 | 934.59 |
| 1594771200000 | 951.63 |
| 1594857600000 | 945.88 |
| 1594944000000 | 947.48 |
| 1595203200000 | 951.71 |
| 1595289600000 | 954.81 |
| 1595376000000 | 942.12 |
| 1595462400000 | 943.14 |
| 1595548800000 | 927.59 |
| 1595808000000 | 923.15 |
| 1595894400000 | 928 |
| 1595980800000 | 926.47 |
| 1596067200000 | 905.38 |
| 1596153600000 | 894.88 |
| 1596412800000 | 913.92 |
| 1596499200000 | 914.13 |
| 1596585600000 | 916.41 |
| 1596672000000 | 908.55 |
| 1596758400000 | 909.34 |
| 1597017600000 | 912.84 |
| 1597104000000 | 928.56 |
| 1597190400000 | 939.97 |
| 1597276800000 | 932.28 |
| 1597363200000 | 921.44 |
| 1597622400000 | 922.8 |
| 1597708800000 | 918.17 |
| 1597795200000 | 925.32 |
| 1597881600000 | 914.49 |
| 1597968000000 | 911.4 |
| 1598227200000 | 926.86 |
| 1598313600000 | 922.66 |
| 1598400000000 | 928.95 |
| 1598486400000 | 922.59 |
| 1598572800000 | 917.52 |
| 1598918400000 | 906.55 |
| 1599004800000 | 922.71 |
| 1599091200000 | 910.87 |
| 1599177600000 | 900.12 |
| 1599436800000 | 914.7 |
| 1599523200000 | 904.67 |
| 1599609600000 | 919.26 |
| 1599696000000 | 911.6 |
| 1599782400000 | 913.73 |
| 1600041600000 | 914.3 |
| 1600128000000 | 921.2 |
| 1600214400000 | 924.96 |
| 1600300800000 | 918.91 |
| 1600387200000 | 911.14 |
| 1600646400000 | 880.67 |
| 1600732800000 | 882.09 |
| 1600819200000 | 888.86 |
| 1600905600000 | 879.68 |
| 1600992000000 | 877.92 |
| 1601251200000 | 897.29 |
| 1601337600000 | 890.73 |
| 1601424000000 | 887.84 |
| 1601510400000 | 887.37 |
| 1601596800000 | 890.7 |
| 1601856000000 | 895.15 |
| 1601942400000 | 895.13 |
| 1602028800000 | 893.04 |
| 1602115200000 | 899.58 |
| 1602201600000 | 904.07 |
| 1602460800000 | 909.01 |
| 1602547200000 | 904.64 |
| 1602633600000 | 901.12 |
| 1602720000000 | 880.51 |
| 1602806400000 | 893.47 |
| 1603065600000 | 890.33 |
| 1603152000000 | 885.48 |
| 1603238400000 | 874.22 |
| 1603324800000 | 872.91 |
| 1603411200000 | 879.35 |
| 1603670400000 | 863.08 |
| 1603756800000 | 854.7 |
| 1603843200000 | 829.33 |
| 1603929600000 | 828.02 |
| 1604016000000 | 828.48 |
| 1604275200000 | 843.42 |
| 1604361600000 | 865.01 |
| 1604448000000 | 881.53 |
| 1604534400000 | 888.4 |
| 1604620800000 | 887.19 |
| 1604880000000 | 929.89 |
| 1604966400000 | 942.35 |
| 1605052800000 | 953.42 |
| 1605139200000 | 942.36 |
| 1605225600000 | 941.41 |
| 1605484800000 | 951.46 |
| 1605571200000 | 948.02 |
| 1605657600000 | 952.05 |
| 1605744000000 | 943.12 |
| 1605830400000 | 947.58 |
| 1606089600000 | 945.8 |
| 1606176000000 | 957.36 |
| 1606262400000 | 955.33 |
| 1606348800000 | 953.24 |
| 1606435200000 | 954.59 |
| 1606694400000 | 943.03 |
| 1606780800000 | 950.61 |
| 1606867200000 | 952.91 |
| 1606953600000 | 952.96 |
| 1607040000000 | 960.19 |
| 1607299200000 | 956.27 |
| 1607385600000 | 957.91 |
| 1607472000000 | 960.57 |
| 1607558400000 | 957.64 |
| 1607644800000 | 949.04 |
| 1607904000000 | 950.72 |
| 1607990400000 | 951.93 |
| 1608076800000 | 960.16 |
| 1608163200000 | 962.47 |
| 1608249600000 | 957.02 |
| 1608508800000 | 931.51 |
| 1608595200000 | 942.18 |
| 1608681600000 | 953.41 |
| 1609200000000 | 965.66 |
| 1609286400000 | 963.08 |
| 1609718400000 | 964.36 |
| 1609804800000 | 963.61 |
| 1609891200000 | 982.61 |
| 1609977600000 | 985.08 |
| 1610064000000 | 990.92 |
| 1610323200000 | 984.75 |
| 1610409600000 | 984.28 |
| 1610496000000 | 985.01 |
| 1610582400000 | 993.88 |
| 1610668800000 | 984.24 |
| 1610928000000 | 984.45 |
| 1611014400000 | 982.8 |
| 1611100800000 | 988.76 |
| 1611187200000 | 987.02 |
| 1611273600000 | 982.34 |
| 1611532800000 | 974.6 |
| 1611619200000 | 981.78 |
| 1611705600000 | 970.18 |
| 1611792000000 | 968.49 |
| 1611878400000 | 947.3 |
| 1612137600000 | 958 |
| 1612224000000 | 969.62 |
| 1612310400000 | 971.85 |
| 1612396800000 | 978.36 |
| 1612483200000 | 977.18 |
| 1612742400000 | 980.1 |
| 1612828800000 | 980.68 |
| 1612915200000 | 979.68 |
| 1613001600000 | 981.99 |
| 1613088000000 | 989.91 |
| 1613347200000 | 1005.06 |
| 1613433600000 | 1004.45 |
| 1613520000000 | 998.68 |
| 1613606400000 | 991.4 |
| 1613692800000 | 994.39 |
| 1613952000000 | 991.27 |
| 1614038400000 | 989.76 |
| 1614124800000 | 994.27 |
| 1614211200000 | 989.13 |
| 1614297600000 | 971.27 |
| 1614556800000 | 988.65 |
| 1614643200000 | 991.39 |
| 1614729600000 | 993.36 |
| 1614816000000 | 993.72 |
| 1614902400000 | 987.42 |
| 1615161600000 | 1008.12 |
| 1615248000000 | 1012.77 |
| 1615334400000 | 1017.07 |
| 1615420800000 | 1020.34 |
| 1615507200000 | 1018.09 |
| 1615766400000 | 1017.07 |
| 1615852800000 | 1025.74 |
| 1615939200000 | 1022.28 |
| 1616025600000 | 1027.67 |
| 1616112000000 | 1018.58 |
| 1616371200000 | 1019.62 |
| 1616457600000 | 1018.05 |
| 1616544000000 | 1018.1 |
| 1616630400000 | 1019.06 |
| 1616716800000 | 1027.95 |
| 1616976000000 | 1031.57 |
| 1617062400000 | 1038.54 |
| 1617148800000 | 1034.68 |
| 1617235200000 | 1039.19 |
| 1617667200000 | 1046.97 |
| 1617753600000 | 1043.8699 |
| 1617840000000 | 1050.59 |
| 1617926400000 | 1049.77 |
| 1618185600000 | 1045.3699 |
| 1618272000000 | 1043.3599 |
| 1618358400000 | 1047.3699 |
| 1618444800000 | 1053.06 |
| 1618531200000 | 1061.94 |
| 1618790400000 | 1062.73 |
| 1618876800000 | 1041.76 |
| 1618963200000 | 1050.27 |
| 1619049600000 | 1056.13 |
| 1619136000000 | 1053.65 |
| 1619395200000 | 1054.85 |
| 1619481600000 | 1053.49 |
| 1619568000000 | 1054.69 |
| 1619654400000 | 1053.3599 |
| 1619740800000 | 1051.25 |
| 1620086400000 | 1043.35 |
| 1620172800000 | 1063.79 |
| 1620259200000 | 1064.53 |
| 1620345600000 | 1073.3 |
| 1620604800000 | 1076.42 |
| 1620691200000 | 1055.23 |
| 1620777600000 | 1061.53 |
| 1620950400000 | 1071.56 |
| 1621209600000 | 1071.2 |
| 1621296000000 | 1070.25 |
| 1621382400000 | 1053.26 |
| 1621468800000 | 1067.58 |
| 1621555200000 | 1073.4 |
| 1621900800000 | 1072.99 |
| 1621987200000 | 1073.24 |
| 1622073600000 | 1076.18 |
| 1622160000000 | 1081.53 |
| 1622505600000 | 1081.69 |
| 1622592000000 | 1086.95 |
| 1622678400000 | 1084.92 |
| 1622764800000 | 1088.78 |
| 1623024000000 | 1089.44 |
| 1623110400000 | 1089.96 |
| 1623196800000 | 1090.95 |
| 1623283200000 | 1093.05 |
| 1623369600000 | 1100.99 |
| 1623628800000 | 1101.79 |
| 1623715200000 | 1104.55 |
| 1623801600000 | 1107.07 |
| 1623888000000 | 1107.67 |
| 1623974400000 | 1088.19 |
| 1624233600000 | 1095.32 |
| 1624320000000 | 1097.81 |
| 1624406400000 | 1089.57 |
| 1624492800000 | 1097.76 |
| 1624579200000 | 1099.02 |
| 1624838400000 | 1091.91 |
| 1624924800000 | 1094.19 |
| 1625011200000 | 1085.41 |
| 1625097600000 | 1090.71 |
| 1625184000000 | 1092.34 |
| 1625443200000 | 1095.3 |
| 1625529600000 | 1087.33 |
| 1625616000000 | 1095.72 |
| 1625702400000 | 1075.38 |
| 1625788800000 | 1092.33 |
| 1626048000000 | 1098.76 |
| 1626134400000 | 1098.98 |
| 1626220800000 | 1098.25 |
| 1626307200000 | 1087.35 |
| 1626393600000 | 1083.18 |
| 1626652800000 | 1055.2 |
| 1626739200000 | 1061.1099 |
| 1626825600000 | 1077.77 |
| 1626912000000 | 1080.06 |
| 1626998400000 | 1093.2 |
| 1627257600000 | 1091.02 |
| 1627344000000 | 1084.94 |
| 1627430400000 | 1091.71 |
| 1627516800000 | 1097.92 |
| 1627603200000 | 1091.54 |
| 1627862400000 | 1096.8599 |
| 1627948800000 | 1100.03 |
| 1628035200000 | 1105.06 |
| 1628121600000 | 1107.17 |
| 1628208000000 | 1109.18 |
| 1628467200000 | 1111.6 |
| 1628553600000 | 1114.99 |
| 1628640000000 | 1120.6199 |
| 1628726400000 | 1123.18 |
| 1628812800000 | 1124.92 |
| 1629072000000 | 1118.28 |
| 1629158400000 | 1119.78 |
| 1629244800000 | 1118.59 |
| 1629331200000 | 1101.64 |
| 1629417600000 | 1104.8599 |
| 1629676800000 | 1110.78 |
| 1629763200000 | 1110.14 |
| 1629849600000 | 1110.4 |
| 1629936000000 | 1106.94 |
| 1630022400000 | 1111.89 |
| 1630368000000 | 1109.18 |
| 1630454400000 | 1112.92 |
| 1630540800000 | 1116.01 |
| 1630627200000 | 1110.22 |
| 1630886400000 | 1118.41 |
| 1630972800000 | 1111.39 |
| 1631059200000 | 1100.13 |
| 1631145600000 | 1097.39 |
| 1631232000000 | 1095.81 |
| 1631491200000 | 1100.93 |
| 1631577600000 | 1098.95 |
| 1631664000000 | 1090.66 |
| 1631750400000 | 1093.64 |
| 1631836800000 | 1082.98 |
| 1632096000000 | 1065.91 |
| 1632182400000 | 1077.24 |
| 1632268800000 | 1089.35 |
| 1632355200000 | 1098.13 |
| 1632441600000 | 1089.82 |
| 1632700800000 | 1090.08 |
| 1632787200000 | 1068.65 |
| 1632873600000 | 1077.49 |
| 1632960000000 | 1076.33 |
| 1633046400000 | 1071.57 |
| 1633305600000 | 1067.77 |
| 1633392000000 | 1081.44 |
| 1633478400000 | 1071.64 |
| 1633564800000 | 1090.58 |
| 1633651200000 | 1088.24 |
| 1633910400000 | 1091.1 |
| 1633996800000 | 1087.58 |
| 1634083200000 | 1091.8699 |
| 1634169600000 | 1106.29 |
| 1634256000000 | 1114.75 |
| 1634515200000 | 1107.75 |
| 1634601600000 | 1110.03 |
| 1634688000000 | 1113.2 |
| 1634774400000 | 1110.55 |
| 1634860800000 | 1114.94 |
| 1635120000000 | 1116.54 |
| 1635206400000 | 1126.64 |
| 1635292800000 | 1122.46 |
| 1635379200000 | 1124.8 |
| 1635465600000 | 1128.63 |
| 1635724800000 | 1135.32 |
| 1635811200000 | 1136.68 |
| 1635897600000 | 1139.41 |
| 1635984000000 | 1141.52 |
| 1636070400000 | 1144.13 |
| 1636329600000 | 1142.84 |
| 1636416000000 | 1140.58 |
| 1636502400000 | 1145.58 |
| 1636588800000 | 1149.45 |
| 1636675200000 | 1150.64 |
| 1636934400000 | 1154.71 |
| 1637020800000 | 1157.42 |
| 1637107200000 | 1159.1099 |
| 1637193600000 | 1152.88 |
| 1637280000000 | 1148.76 |
| 1637539200000 | 1149.3599 |
| 1637625600000 | 1139.3699 |
| 1637712000000 | 1141.2 |
| 1637798400000 | 1144.65 |
| 1637884800000 | 1097.9 |
| 1638144000000 | 1104.95 |
| 1638230400000 | 1094.45 |
| 1638316800000 | 1116.17 |
| 1638403200000 | 1104.89 |
| 1638489600000 | 1099.73 |
| 1638748800000 | 1115.39 |
| 1638835200000 | 1141.95 |
| 1638921600000 | 1133.3699 |
| 1639008000000 | 1131.32 |
| 1639094400000 | 1129.42 |
| 1639353600000 | 1124.52 |
| 1639440000000 | 1117.68 |
| 1639526400000 | 1119.01 |
| 1639612800000 | 1134.93 |
| 1639699200000 | 1128.54 |
| 1639958400000 | 1114.01 |
| 1640044800000 | 1129.94 |
| 1640131200000 | 1138.68 |
| 1640217600000 | 1150.35 |
| 1640736000000 | 1157.93 |
| 1640822400000 | 1159.9 |
| 1641254400000 | 1176.81 |
| 1641340800000 | 1178.93 |
| 1641427200000 | 1165.44 |
| 1641513600000 | 1164.1 |
| 1641772800000 | 1150.94 |
| 1641859200000 | 1160.05 |
| 1641945600000 | 1168.09 |
| 1642032000000 | 1169.09 |
| 1642118400000 | 1161.64 |
| 1642377600000 | 1170.56 |
| 1642464000000 | 1161.54 |
| 1642550400000 | 1165.6199 |
| 1642636800000 | 1170.73 |
| 1642723200000 | 1152.24 |
| 1642982400000 | 1111.6 |
| 1643068800000 | 1121.27 |
| 1643155200000 | 1139.48 |
| 1643241600000 | 1150.45 |
| 1643328000000 | 1137.27 |
| 1643587200000 | 1139.59 |
| 1643673600000 | 1154.15 |
| 1643760000000 | 1156.45 |
| 1643846400000 | 1136.83 |
| 1643932800000 | 1123.8599 |
| 1644192000000 | 1132.55 |
| 1644278400000 | 1134.04 |
| 1644364800000 | 1149.49 |
| 1644451200000 | 1149.42 |
| 1644537600000 | 1146.1199 |
| 1644796800000 | 1125.45 |
| 1644883200000 | 1139.65 |
| 1644969600000 | 1140.71 |
| 1645056000000 | 1134.84 |
| 1645142400000 | 1128.29 |
| 1645401600000 | 1115.75 |
| 1645488000000 | 1115.43 |
| 1645574400000 | 1114.53 |
| 1645660800000 | 1077.25 |
| 1645747200000 | 1114.13 |
| 1646006400000 | 1108 |
| 1646092800000 | 1082.92 |
| 1646179200000 | 1098.29 |
| 1646265600000 | 1077.17 |
| 1646352000000 | 1037.29 |
| 1646611200000 | 1027.85 |
| 1646697600000 | 1025.31 |
| 1646784000000 | 1070.07 |
| 1646870400000 | 1050.38 |
| 1646956800000 | 1058.78 |
| 1647216000000 | 1066.92 |
| 1647302400000 | 1066.07 |
| 1647388800000 | 1093.39 |
| 1647475200000 | 1099.25 |
| 1647561600000 | 1107.48 |
| 1647820800000 | 1109.03 |
| 1647907200000 | 1120.91 |
| 1647993600000 | 1111.1 |
| 1648080000000 | 1111.22 |
| 1648166400000 | 1114.06 |
| 1648425600000 | 1113.26 |
| 1648512000000 | 1128.49 |
| 1648598400000 | 1125.02 |
| 1648684800000 | 1115.03 |
| 1648771200000 | 1121.06 |
| 1649030400000 | 1130.34 |
| 1649116800000 | 1132.85 |
| 1649203200000 | 1117.98 |
| 1649289600000 | 1113.92 |
| 1649376000000 | 1131.64 |
| 1649635200000 | 1127.55 |
| 1649721600000 | 1123.1099 |
| 1649808000000 | 1123.5 |
| 1649894400000 | 1131.81 |
| 1650326400000 | 1122.46 |
| 1650412800000 | 1131.34 |
| 1650499200000 | 1134.69 |
| 1650585600000 | 1113.25 |
| 1650844800000 | 1090.6099 |
| 1650931200000 | 1085.25 |
| 1651017600000 | 1094 |
| 1651104000000 | 1103.05 |
| 1651190400000 | 1111.19 |
| 1651536000000 | 1104.75 |
| 1651622400000 | 1092.58 |
| 1651708800000 | 1087.03 |
| 1651795200000 | 1067.93 |
| 1652054400000 | 1040.8599 |
| 1652140800000 | 1047.6099 |
| 1652227200000 | 1067.56 |
| 1652313600000 | 1058.16 |
| 1652400000000 | 1082.93 |
| 1652659200000 | 1083.93 |
| 1652745600000 | 1097.3599 |
| 1652832000000 | 1083.66 |
| 1652918400000 | 1067.57 |
| 1653004800000 | 1074.57 |
| 1653264000000 | 1090.97 |
| 1653350400000 | 1078.25 |
| 1653436800000 | 1086.93 |
| 1653609600000 | 1111.01 |
| 1653868800000 | 1113.69 |
| 1653955200000 | 1108.59 |
| 1654041600000 | 1097.26 |
| 1654560000000 | 1106.76 |
| 1654646400000 | 1100.1 |
| 1654732800000 | 1085.58 |
| 1654819200000 | 1055.41 |
| 1655078400000 | 1031.78 |
| 1655164800000 | 1020.91 |
| 1655251200000 | 1035.1 |
| 1655337600000 | 1011.68 |
| 1655424000000 | 1008.72 |
| 1655683200000 | 1018.46 |
| 1655769600000 | 1023.66 |
| 1655856000000 | 1016.86 |
| 1655942400000 | 1011.02 |
| 1656028800000 | 1040.07 |
| 1656288000000 | 1041.75 |
| 1656374400000 | 1046.16 |
| 1656460800000 | 1042.05 |
| 1656547200000 | 1025.92 |
| 1656633600000 | 1023.16 |
| 1656892800000 | 1030.76 |
| 1656979200000 | 1005.26 |
| 1657065600000 | 1022.01 |
| 1657152000000 | 1040.81 |
| 1657238400000 | 1044.25 |
| 1657497600000 | 1039.71 |
| 1657584000000 | 1044.32 |
| 1657670400000 | 1033.59 |
| 1657756800000 | 1016.9 |
| 1657843200000 | 1036.23 |
| 1658102400000 | 1044.43 |
| 1658188800000 | 1058.93 |
| 1658275200000 | 1055.22 |
| 1658361600000 | 1057.22 |
| 1658448000000 | 1059.13 |
| 1658707200000 | 1063.15 |
| 1658793600000 | 1064.76 |
| 1658880000000 | 1070.2 |
| 1658966400000 | 1078.88 |
| 1659052800000 | 1090.3699 |
| 1659398400000 | 1087.06 |
| 1659484800000 | 1094.45 |
| 1659571200000 | 1094.69 |
| 1659657600000 | 1089.66 |
| 1659916800000 | 1096.99 |
| 1660003200000 | 1091.06 |
| 1660089600000 | 1095.48 |
| 1660176000000 | 1095.32 |
| 1660262400000 | 1100.33 |
| 1660521600000 | 1104.26 |
| 1660608000000 | 1107.58 |
| 1660694400000 | 1099.69 |
| 1660780800000 | 1105.94 |
| 1660867200000 | 1098.1199 |
| 1661126400000 | 1090 |
| 1661212800000 | 1085.48 |
| 1661299200000 | 1085.82 |
| 1661385600000 | 1089.45 |
| 1661472000000 | 1072.27 |
| 1661817600000 | 1055.29 |
| 1661904000000 | 1040.43 |
| 1661990400000 | 1024.67 |
| 1662076800000 | 1044.38 |
| 1662336000000 | 1039.33 |
| 1662422400000 | 1041.55 |
| 1662508800000 | 1033.34 |
| 1662595200000 | 1037.84 |
| 1662681600000 | 1052.07 |
| 1662940800000 | 1070.44 |
| 1663027200000 | 1056.16 |
| 1663113600000 | 1048.34 |
| 1663200000000 | 1041.72 |
| 1663286400000 | 1027.48 |
| 1663632000000 | 1019.62 |
| 1663718400000 | 1028.53 |
| 1663804800000 | 1012.87 |
| 1663891200000 | 986.63 |
| 1664150400000 | 982.27 |
| 1664236800000 | 980.84 |
| 1664323200000 | 983.73 |
| 1664409600000 | 971.99 |
| 1664496000000 | 980.69 |
| 1664755200000 | 986.38 |
| 1664841600000 | 1017.38 |
| 1664928000000 | 1009.1 |
| 1665014400000 | 1001.19 |
| 1665100800000 | 993.21 |
| 1665360000000 | 987.7 |
| 1665446400000 | 982.18 |
| 1665532800000 | 978.19 |
| 1665619200000 | 986.32 |
| 1665705600000 | 989.09 |
| 1665964800000 | 1005.34 |
| 1666051200000 | 1004.78 |
| 1666137600000 | 1004.49 |
| 1666224000000 | 1007.34 |
| 1666310400000 | 1003.43 |
| 1666569600000 | 1015.11 |
| 1666656000000 | 1025.59 |
| 1666742400000 | 1032.04 |
| 1666828800000 | 1033.18 |
| 1666915200000 | 1036.27 |
| 1667174400000 | 1040.45 |
| 1667260800000 | 1048.1199 |
| 1667347200000 | 1042.47 |
| 1667433600000 | 1034.81 |
| 1667520000000 | 1054.83 |
| 1667779200000 | 1056 |
| 1667865600000 | 1061.43 |
| 1667952000000 | 1056.79 |
| 1668038400000 | 1083.9 |
| 1668124800000 | 1081.15 |
| 1668384000000 | 1083.79 |
| 1668470400000 | 1090.8699 |
| 1668556800000 | 1083.34 |
| 1668643200000 | 1081.49 |
| 1668729600000 | 1094.71 |
| 1668988800000 | 1093.41 |
| 1669075200000 | 1102.35 |
| 1669161600000 | 1107.74 |
| 1669248000000 | 1110.89 |
| 1669334400000 | 1110.83 |
| 1669593600000 | 1105.3599 |
| 1669680000000 | 1106.28 |
| 1669766400000 | 1114.69 |
| 1669852800000 | 1121.79 |
| 1669939200000 | 1118.14 |
| 1670198400000 | 1113.31 |
| 1670284800000 | 1108.7 |
| 1670371200000 | 1102.1099 |
| 1670457600000 | 1100.4 |
| 1670544000000 | 1106.6 |
| 1670803200000 | 1100.69 |
| 1670889600000 | 1113.85 |
| 1670976000000 | 1112.78 |
| 1671062400000 | 1078.71 |
| 1671148800000 | 1067.58 |
| 1671408000000 | 1071.15 |
| 1671494400000 | 1067.67 |
| 1671580800000 | 1086.28 |
| 1671667200000 | 1075.22 |
| 1671753600000 | 1074.44 |
| 1672185600000 | 1073.91 |
| 1672272000000 | 1079.72 |
| 1672358400000 | 1065.39 |
| 1672704000000 | 1088.92 |
| 1672790400000 | 1104.21 |
| 1672876800000 | 1101.48 |
| 1672963200000 | 1116.25 |
| 1673222400000 | 1124.04 |
| 1673308800000 | 1118.66 |
| 1673395200000 | 1123.06 |
| 1673481600000 | 1128.98 |
| 1673568000000 | 1136.17 |
| 1673827200000 | 1139.07 |
| 1673913600000 | 1145.28 |
| 1674000000000 | 1146.46 |
| 1674086400000 | 1130.1 |
| 1674172800000 | 1132.23 |
| 1674432000000 | 1136.45 |
| 1674518400000 | 1131.85 |
| 1674604800000 | 1131.3599 |
| 1674691200000 | 1135.45 |
| 1674777600000 | 1136.51 |
| 1675036800000 | 1134.69 |
| 1675123200000 | 1132.8599 |
| 1675209600000 | 1129.53 |
| 1675296000000 | 1137.21 |
| 1675382400000 | 1142.76 |
| 1675641600000 | 1134.39 |
| 1675728000000 | 1139.15 |
| 1675814400000 | 1141.85 |
| 1675900800000 | 1150.45 |
| 1675987200000 | 1143.17 |
| 1676246400000 | 1153.74 |
| 1676332800000 | 1154.43 |
| 1676419200000 | 1158.49 |
| 1676505600000 | 1161.13 |
| 1676592000000 | 1158.28 |
| 1676851200000 | 1158.63 |
| 1676937600000 | 1157.92 |
| 1677024000000 | 1154.6199 |
| 1677110400000 | 1154.45 |
| 1677196800000 | 1140.14 |
| 1677456000000 | 1152.19 |
| 1677542400000 | 1147.93 |
| 1677628800000 | 1139.1 |
| 1677715200000 | 1147.94 |
| 1677801600000 | 1156.92 |
| 1678060800000 | 1155.39 |
| 1678147200000 | 1147.26 |
| 1678233600000 | 1149.22 |
| 1678320000000 | 1149.03 |
| 1678406400000 | 1135.26 |
| 1678665600000 | 1105.72 |
| 1678752000000 | 1121.99 |
| 1678838400000 | 1088.24 |
| 1678924800000 | 1103.84 |
| 1679011200000 | 1091.96 |
| 1679270400000 | 1103.39 |
| 1679356800000 | 1116.79 |
| 1679443200000 | 1121.43 |
| 1679529600000 | 1117.7 |
| 1679616000000 | 1105.22 |
| 1679875200000 | 1116.1 |
| 1679961600000 | 1116.53 |
| 1680048000000 | 1130.54 |
| 1680134400000 | 1139.8 |
| 1680220800000 | 1146.85 |
| 1680480000000 | 1149.43 |
| 1680566400000 | 1147.98 |
| 1680652800000 | 1151.48 |
| 1680739200000 | 1158.05 |
| 1681171200000 | 1163.2 |
| 1681257600000 | 1164.49 |
| 1681344000000 | 1168.99 |
| 1681430400000 | 1174.6099 |
| 1681689600000 | 1172.07 |
| 1681776000000 | 1177.16 |
| 1681862400000 | 1177.42 |
| 1681948800000 | 1176.97 |
| 1682035200000 | 1180.14 |
| 1682294400000 | 1180.83 |
| 1682380800000 | 1178.27 |
| 1682467200000 | 1169.14 |
| 1682553600000 | 1170.28 |
| 1682640000000 | 1176.52 |
| 1682985600000 | 1161.1 |
| 1683072000000 | 1165.25 |
| 1683158400000 | 1161.91 |
| 1683244800000 | 1175.8 |
| 1683590400000 | 1177.14 |
| 1683676800000 | 1171.29 |
| 1683763200000 | 1171.74 |
| 1683849600000 | 1176.79 |
| 1684108800000 | 1179.14 |
| 1684195200000 | 1176.15 |
| 1684281600000 | 1175.28 |
| 1684454400000 | 1189.67 |
| 1684713600000 | 1189.01 |
| 1684800000000 | 1183.43 |
| 1684886400000 | 1162.49 |
| 1684972800000 | 1159.49 |
| 1685059200000 | 1174.24 |
| 1685404800000 | 1160.82 |
| 1685491200000 | 1146.6099 |
| 1685577600000 | 1157.01 |
| 1685664000000 | 1173.72 |
| 1685923200000 | 1167.39 |
| 1686009600000 | 1170.33 |
| 1686096000000 | 1168.57 |
| 1686182400000 | 1167.99 |
| 1686268800000 | 1166.38 |
| 1686528000000 | 1167.09 |
| 1686614400000 | 1173.7 |
| 1686700800000 | 1178.77 |
| 1686787200000 | 1178.92 |
| 1686873600000 | 1186 |
| 1687132800000 | 1176.64 |
| 1687219200000 | 1170.07 |
| 1687305600000 | 1165.24 |
| 1687392000000 | 1159.53 |
| 1687478400000 | 1156.45 |
| 1687737600000 | 1154.6 |
| 1687824000000 | 1156.47 |
| 1687910400000 | 1161.79 |
| 1687996800000 | 1162.77 |
| 1688083200000 | 1175.33 |
| 1688342400000 | 1172.26 |
| 1688428800000 | 1171.94 |
| 1688515200000 | 1163.07 |
| 1688601600000 | 1134.23 |
| 1688688000000 | 1133.14 |
| 1688947200000 | 1135.64 |
| 1689033600000 | 1142.83 |
| 1689120000000 | 1159.44 |
| 1689206400000 | 1166.38 |
| 1689292800000 | 1165.76 |
| 1689552000000 | 1155.53 |
| 1689638400000 | 1161.49 |
| 1689724800000 | 1163 |
| 1689811200000 | 1169.25 |
| 1689897600000 | 1174.26 |
| 1690156800000 | 1174.69 |
| 1690243200000 | 1180.3 |
| 1690329600000 | 1173.55 |
| 1690416000000 | 1190.83 |
| 1690502400000 | 1191.41 |
| 1690761600000 | 1192.5 |
| 1690934400000 | 1163.44 |
| 1691020800000 | 1156.27 |
| 1691107200000 | 1159.14 |
| 1691366400000 | 1160.51 |
| 1691452800000 | 1153.13 |
| 1691539200000 | 1159.67 |
| 1691625600000 | 1171.73 |
| 1691712000000 | 1158.83 |
| 1691971200000 | 1160.51 |
| 1692057600000 | 1147.3 |
| 1692144000000 | 1146.17 |
| 1692230400000 | 1136.59 |
| 1692316800000 | 1130.98 |
| 1692576000000 | 1131.73 |
| 1692662400000 | 1139.23 |
| 1692748800000 | 1142.8599 |
| 1692835200000 | 1138.6099 |
| 1692921600000 | 1138.64 |
| 1693267200000 | 1157.73 |
| 1693353600000 | 1156.28 |
| 1693440000000 | 1153.08 |
| 1693526400000 | 1152.55 |
| 1693785600000 | 1151.7 |
| 1693872000000 | 1149.57 |
| 1693958400000 | 1141.45 |
| 1694044800000 | 1141.35 |
| 1694131200000 | 1144.7 |
| 1694390400000 | 1147.63 |
| 1694476800000 | 1147.92 |
| 1694563200000 | 1144.34 |
| 1694649600000 | 1163.09 |
| 1694736000000 | 1167.41 |
| 1694995200000 | 1154.9 |
| 1695081600000 | 1155 |
| 1695168000000 | 1163.89 |
| 1695254400000 | 1149.69 |
| 1695340800000 | 1147.19 |
| 1695600000000 | 1140.04 |
| 1695686400000 | 1132.59 |
| 1695772800000 | 1131.83 |
| 1695859200000 | 1137.59 |
| 1695945600000 | 1138.74 |
| 1696204800000 | 1127.98 |
| 1696291200000 | 1118.22 |
| 1696377600000 | 1116.1 |
| 1696464000000 | 1118.63 |
| 1696550400000 | 1127.52 |
| 1696809600000 | 1125.6 |
| 1696896000000 | 1146.6199 |
| 1696982400000 | 1147.25 |
| 1697068800000 | 1147.54 |
| 1697155200000 | 1136.92 |
| 1697414400000 | 1139.41 |
| 1697500800000 | 1139.82 |
| 1697587200000 | 1127.91 |
| 1697673600000 | 1116.22 |
| 1697760000000 | 1100.78 |
| 1698019200000 | 1099.39 |
| 1698105600000 | 1104.46 |
| 1698192000000 | 1106.8 |
| 1698278400000 | 1100.53 |
| 1698364800000 | 1088.1 |
| 1698624000000 | 1090.85 |
| 1698710400000 | 1095.02 |
| 1698796800000 | 1103.08 |
| 1698883200000 | 1118.52 |
| 1698969600000 | 1117.53 |
| 1699228800000 | 1116.1099 |
| 1699315200000 | 1113.8699 |
| 1699401600000 | 1115.63 |
| 1699488000000 | 1126.27 |
| 1699574400000 | 1114.04 |
| 1699833600000 | 1123.25 |
| 1699920000000 | 1133.09 |
| 1700006400000 | 1137.47 |
| 1700092800000 | 1130.8699 |
| 1700179200000 | 1141.59 |
| 1700438400000 | 1140.57 |
| 1700524800000 | 1141.6 |
| 1700611200000 | 1143.76 |
| 1700697600000 | 1147.31 |
| 1700784000000 | 1150.66 |
| 1701043200000 | 1145.41 |
| 1701129600000 | 1143.4 |
| 1701216000000 | 1145.99 |
| 1701302400000 | 1153.6 |
| 1701388800000 | 1165.13 |
| 1701648000000 | 1165.06 |
| 1701734400000 | 1168.74 |
| 1701820800000 | 1173.65 |
| 1701907200000 | 1170.57 |
| 1701993600000 | 1180.09 |
| 1702252800000 | 1183.35 |
| 1702339200000 | 1181.93 |
| 1702425600000 | 1180.35 |
| 1702512000000 | 1184.54 |
| 1702598400000 | 1183.48 |
| 1702857600000 | 1179.6199 |
| 1702944000000 | 1182.82 |
| 1703030400000 | 1184.47 |
| 1703116800000 | 1182.1199 |
| 1703203200000 | 1182.99 |
| 1703635200000 | 1183.67 |
| 1703721600000 | 1182.49 |
| 1703808000000 | 1186.35 |
| 1704240000000 | 1177.91 |
| 1704326400000 | 1184.39 |
| 1704412800000 | 1181.56 |
| 1704672000000 | 1184.69 |
| 1704758400000 | 1182.77 |
| 1704844800000 | 1179.81 |
| 1704931200000 | 1170.27 |
| 1705017600000 | 1180.16 |
| 1705276800000 | 1173.53 |
| 1705363200000 | 1171.41 |
| 1705449600000 | 1158.58 |
| 1705536000000 | 1166.29 |
| 1705622400000 | 1164.02 |
| 1705881600000 | 1171.6 |
| 1705968000000 | 1168.27 |
| 1706054400000 | 1184.44 |
| 1706140800000 | 1188.15 |
| 1706227200000 | 1203.85 |
| 1706486400000 | 1207.14 |
| 1706572800000 | 1209.99 |
| 1706659200000 | 1206.23 |
| 1706745600000 | 1202.49 |
| 1706832000000 | 1204.67 |
| 1707091200000 | 1204.03 |
| 1707177600000 | 1212.95 |
| 1707264000000 | 1208.51 |
| 1707350400000 | 1207.58 |
| 1707436800000 | 1205.7 |
| 1707696000000 | 1210.04 |
| 1707782400000 | 1199.91 |
| 1707868800000 | 1204.54 |
| 1707955200000 | 1212.22 |
| 1708041600000 | 1221.34 |
| 1708300800000 | 1223.45 |
| 1708387200000 | 1222.72 |
| 1708473600000 | 1219.63 |
| 1708560000000 | 1230.52 |
| 1708646400000 | 1237.32 |
| 1708905600000 | 1232.93 |
| 1708992000000 | 1235.94 |
| 1709078400000 | 1231.67 |
| 1709164800000 | 1232.6199 |
| 1709251200000 | 1237.41 |
| 1709510400000 | 1237.1199 |
| 1709596800000 | 1235.46 |
| 1709683200000 | 1239.81 |
| 1709769600000 | 1251.5 |
| 1709856000000 | 1250.79 |
| 1710115200000 | 1246.35 |
| 1710201600000 | 1258.64 |
| 1710288000000 | 1262.63 |
| 1710374400000 | 1260.55 |
| 1710460800000 | 1256.89 |
| 1710720000000 | 1254.8699 |
| 1710806400000 | 1258.78 |
| 1710892800000 | 1257.72 |
| 1710979200000 | 1270.1099 |
| 1711065600000 | 1270.74 |
| 1711324800000 | 1272.08 |
| 1711411200000 | 1274.43 |
| 1711497600000 | 1276.53 |
| 1711584000000 | 1280.78 |
| 1712016000000 | 1271.22 |
| 1712102400000 | 1273.6099 |
| 1712188800000 | 1276.68 |
| 1712275200000 | 1264.8599 |
| 1712534400000 | 1269.89 |
| 1712620800000 | 1262.35 |
| 1712707200000 | 1265.84 |
| 1712793600000 | 1261.3599 |
| 1712880000000 | 1265.8599 |
| 1713139200000 | 1267.22 |
| 1713225600000 | 1247.47 |
| 1713312000000 | 1249.15 |
| 1713398400000 | 1252.47 |
| 1713484800000 | 1251.9 |
| 1713744000000 | 1261.45 |
| 1713830400000 | 1275.02 |
| 1713916800000 | 1271.77 |
| 1714003200000 | 1268.17 |
| 1714089600000 | 1283.26 |
| 1714348800000 | 1282.01 |
| 1714435200000 | 1273.35 |
| 1714608000000 | 1270.27 |
| 1714694400000 | 1276.26 |
| 1715040000000 | 1296.58 |
| 1715126400000 | 1301.9 |
| 1715299200000 | 1317.57 |
| 1715558400000 | 1316.23 |
| 1715644800000 | 1316.2 |
| 1715731200000 | 1321.67 |
| 1715817600000 | 1320.03 |
| 1715904000000 | 1319.8599 |
| 1716249600000 | 1319.8699 |
| 1716336000000 | 1313.99 |
| 1716422400000 | 1314.06 |
| 1716508800000 | 1311.17 |
| 1716854400000 | 1305.79 |
| 1716940800000 | 1292.7 |
| 1717027200000 | 1300.6199 |
| 1717113600000 | 1305.13 |
| 1717372800000 | 1307.8599 |
| 1717459200000 | 1299.94 |
| 1717545600000 | 1312.5 |
| 1717632000000 | 1321.67 |
| 1717718400000 | 1319.16 |
| 1717977600000 | 1316.52 |
| 1718064000000 | 1304.03 |
| 1718150400000 | 1316.09 |
| 1718236800000 | 1300.68 |
| 1718323200000 | 1289.17 |
| 1718582400000 | 1292.17 |
| 1718668800000 | 1300.18 |
| 1718755200000 | 1298.97 |
| 1718841600000 | 1310.21 |
| 1718928000000 | 1300.8599 |
| 1719187200000 | 1309.73 |
| 1719273600000 | 1306.42 |
| 1719360000000 | 1299.81 |
| 1719446400000 | 1293.82 |
| 1719532800000 | 1290.91 |
| 1719792000000 | 1294.72 |
| 1719878400000 | 1289.1 |
| 1719964800000 | 1298.64 |
| 1720051200000 | 1306.66 |
| 1720137600000 | 1302.1199 |
| 1720396800000 | 1301.44 |
| 1720483200000 | 1289.15 |
| 1720569600000 | 1301.19 |
| 1720656000000 | 1307.25 |
| 1720742400000 | 1319.88 |
| 1721001600000 | 1305.73 |
| 1721088000000 | 1300.13 |
| 1721174400000 | 1297.28 |
| 1721260800000 | 1294.04 |
| 1721347200000 | 1282.9 |
| 1721606400000 | 1296.32 |
| 1721692800000 | 1298.16 |
| 1721779200000 | 1290.32 |
| 1721865600000 | 1283.96 |
| 1721952000000 | 1296.84 |
| 1722211200000 | 1291.6 |
| 1722297600000 | 1294.56 |
| 1722384000000 | 1305.45 |
| 1722556800000 | 1255.51 |
| 1722816000000 | 1229.78 |
| 1722902400000 | 1230.64 |
| 1722988800000 | 1253.85 |
| 1723075200000 | 1255.21 |
| 1723161600000 | 1258.74 |
| 1723420800000 | 1259.8 |
| 1723507200000 | 1265.51 |
| 1723593600000 | 1271.52 |
| 1723680000000 | 1289.27 |
| 1723766400000 | 1293.59 |
| 1724025600000 | 1300.95 |
| 1724112000000 | 1294.64 |
| 1724198400000 | 1299.44 |
| 1724284800000 | 1302.53 |
| 1724371200000 | 1308.3699 |
| 1724716800000 | 1311.01 |
| 1724803200000 | 1315.43 |
| 1724889600000 | 1325.8 |
| 1724976000000 | 1324.15 |
| iSTOXX European 100 GR Decrement 50 | iSTOXX European 100 | |
|---|---|---|
| 2017 | 9.4637827496413 | 17.019559437904 |
| 2018 | -7.3561254114517 | -2.4909732646355 |
| 2019 | 11.435548614969 | 17.722071978365 |
| 2020 | -10.468943982544 | -5.3632331371821 |
| 2021 | 21.847194646665 | 27.60266895719 |
| 2022 | -8.1481162169152 | -3.0398665424445 |
| 2023 | 11.353588826627 | 15.01230021582 |
| 2024 | 19.39534747919 | 24.533704155678 |
Methodology
The index components and weights exactly match those of the iSTOXX European 100 Index. All changes and adjustments to the iSTOXX European 100 Index are reflected in the decrement index. The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Quick Facts
| Calculation/distribution | realtime |
| Calculation hours | 09:00:00 19:15:00 |
| Base value/base date | 1000 as of Nov. 19, 2014 |
| Inception date | Jul. 25, 2018 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.