Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Europe 600 Oil & Gas Futures Leverage Short 7X
Index Description
The iSTOXX Europe 600 Oil & Gas Futures Leverage Long and Short Indices replicate a leveraged investment strategy based on the STOXX Europe 600 Oil & Gas Futures Switch ER Index. Leveraged indices apply a leverage factor to movements in the underlying index. Therefore, a positive change of the underlying index will result in the corresponding leveraged performance in this index. Short indices are linked inversely to the changes in the underlying index, applying a negative leverage factor to movements in the underlying index. Therefore, investing in short indices yields the reverse performance of the underlying index.
Key facts
- Provides an enhanced exposure to the STOXX Europe 600 Oil & Gas Futures Switch Index.
- Serves as an underlying for a variety of financial products.
- EUR Excess Return available.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX Europe 600 Oil & Gas Futures Leverage Short 7X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe 600 Oil & Gas Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX Europe 600 Oil & Gas Futures Leverage Short 7X | 17.9 | -38.8 | -76.6 | 5,304.1 | 29,019.6 | N/A | N/A | -77.5 | 286.7 | 217.8 |
| STOXX Europe 600 Oil & Gas Futures Switch | -3.0 | 3.3 | 11.6 | 51.2 | 31.2 | N/A | N/A | 11.9 | 15.1 | 5.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX Europe 600 Oil & Gas Futures Leverage Short 7X | N/A | N/A | 110.7 | 6,108,343.9 | 5,151,444.6 | N/A | N/A | -1.5 | 0.0 | 0.0 |
| STOXX Europe 600 Oil & Gas Futures Switch | N/A | N/A | 23.4 | 25.3 | 24.6 | N/A | N/A | 0.9 | -0.4 | -0.1 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX Europe 600 Oil & Gas Futures Leverage Short 7X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX Europe 600 Oil & Gas Futures Leverage Short 7X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Excess Return), all data as of June 28, 2024
ISTOXX INDICES
iSTOXX Europe 600 Oil & Gas Futures Leverage Short 7X
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX Europe 600 Oil & Gas Futures Leverage Short 7X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe 600 Oil & Gas Futures Switch | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| iSTOXX Europe 600 Oil & Gas Futures Leverage Short 7X | |
|---|---|
| 1420156800000 | 5377.963 |
| 1420416000000 | 7237.816 |
| 1420502400000 | 7236.953 |
| 1420588800000 | 6821.964 |
| 1420675200000 | 5448.21 |
| 1420761600000 | 6417.734 |
| 1421020800000 | 6795.337 |
| 1421107200000 | 6371.233 |
| 1421193600000 | 7468.658 |
| 1421280000000 | 5734.285 |
| 1421366400000 | 4328.269 |
| 1421625600000 | 4422.813 |
| 1421712000000 | 4356.619 |
| 1421798400000 | 3592.353 |
| 1421884800000 | 3081.375 |
| 1421971200000 | 2899.138 |
| 1422230400000 | 2579.118 |
| 1422316800000 | 2602.59 |
| 1422403200000 | 2950.673 |
| 1422489600000 | 3471.024 |
| 1422576000000 | 3428.736 |
| 1422835200000 | 2783.091 |
| 1422921600000 | 2051.312 |
| 1423008000000 | 2208.814 |
| 1423094400000 | 1905.483 |
| 1423180800000 | 1956.539 |
| 1423440000000 | 1740.004 |
| 1423526400000 | 1998.202 |
| 1423612800000 | 2160.874 |
| 1423699200000 | 1967.528 |
| 1423785600000 | 1700.21 |
| 1424044800000 | 1729.798 |
| 1424131200000 | 1744.988 |
| 1424217600000 | 1565.954 |
| 1424304000000 | 1775.514 |
| 1424390400000 | 1691.841 |
| 1424649600000 | 1736.387 |
| 1424736000000 | 1542.388 |
| 1424822400000 | 1545.595 |
| 1424908800000 | 1548.816 |
| 1424995200000 | 1477.122 |
| 1425254400000 | 1618.548 |
| 1425340800000 | 1686.46 |
| 1425427200000 | 1701.294 |
| 1425513600000 | 1632.779 |
| 1425600000000 | 1643.445 |
| 1425859200000 | 1639.216 |
| 1425945600000 | 2031.937 |
| 1426032000000 | 2022.346 |
| 1426118400000 | 2026.749 |
| 1426204800000 | 2394.355 |
| 1426464000000 | 2433.025 |
| 1426550400000 | 2209.888 |
| 1426636800000 | 2004.56 |
| 1426723200000 | 1745.424 |
| 1426809600000 | 1515.835 |
| 1427068800000 | 1570.184 |
| 1427155200000 | 1616.437 |
| 1427241600000 | 1597.783 |
| 1427328000000 | 1674.122 |
| 1427414400000 | 1731.595 |
| 1427673600000 | 1667.042 |
| 1427760000000 | 1758.697 |
| 1427846400000 | 1677.095 |
| 1427932800000 | 1804.124 |
| 1428364800000 | 1249.598 |
| 1428451200000 | 1029.657 |
| 1428537600000 | 951.267 |
| 1428624000000 | 853.046 |
| 1428883200000 | 818.426 |
| 1428969600000 | 807.99 |
| 1429056000000 | 690.735 |
| 1429142400000 | 709.141 |
| 1429228800000 | 742.766 |
| 1429488000000 | 696.134 |
| 1429574400000 | 721.896 |
| 1429660800000 | 736.777 |
| 1429747200000 | 721.366 |
| 1429833600000 | 748.206 |
| 1430092800000 | 712.063 |
| 1430179200000 | 709.029 |
| 1430265600000 | 779.368 |
| 1430352000000 | 787.456 |
| 1430697600000 | 765.567 |
| 1430784000000 | 773.494 |
| 1430870400000 | 812.334 |
| 1430956800000 | 928.914 |
| 1431043200000 | 768.549 |
| 1431302400000 | 739.157 |
| 1431388800000 | 765.376 |
| 1431475200000 | 770.113 |
| 1431561600000 | 737.587 |
| 1431648000000 | 831.684 |
| 1431907200000 | 842.024 |
| 1431993600000 | 811.347 |
| 1432080000000 | 781.936 |
| 1432166400000 | 699.185 |
| 1432252800000 | 729.679 |
| 1432598400000 | 808.851 |
| 1432684800000 | 772.593 |
| 1432771200000 | 826.432 |
| 1432857600000 | 888.138 |
| 1433116800000 | 939.614 |
| 1433203200000 | 925.181 |
| 1433289600000 | 965.284 |
| 1433376000000 | 1102.377 |
| 1433462400000 | 1065.332 |
| 1433721600000 | 1145.413 |
| 1433808000000 | 1181.291 |
| 1433894400000 | 1015.926 |
| 1433980800000 | 977.607 |
| 1434067200000 | 1087.168 |
| 1434326400000 | 1166.985 |
| 1434412800000 | 1153.567 |
| 1434499200000 | 1101.031 |
| 1434585600000 | 1143.135 |
| 1434672000000 | 1122.251 |
| 1434931200000 | 994.853 |
| 1435017600000 | 912.751 |
| 1435104000000 | 860.404 |
| 1435190400000 | 877.21 |
| 1435276800000 | 902.075 |
| 1435536000000 | 1074.285 |
| 1435622400000 | 1134.862 |
| 1435708800000 | 1186.443 |
| 1435795200000 | 1074.74 |
| 1435881600000 | 1140.276 |
| 1436140800000 | 1259.622 |
| 1436227200000 | 1478.441 |
| 1436313600000 | 1460.695 |
| 1436400000000 | 1256.022 |
| 1436486400000 | 1150.679 |
| 1436745600000 | 1068.264 |
| 1436832000000 | 1004.927 |
| 1436918400000 | 973.058 |
| 1437004800000 | 953.264 |
| 1437091200000 | 989.45 |
| 1437350400000 | 993.553 |
| 1437436800000 | 1031.497 |
| 1437523200000 | 1122.538 |
| 1437609600000 | 1243.487 |
| 1437696000000 | 1356.384 |
| 1437955200000 | 1567.315 |
| 1438041600000 | 1445.977 |
| 1438128000000 | 1221.265 |
| 1438214400000 | 1069.836 |
| 1438300800000 | 1128.679 |
| 1438560000000 | 1172.687 |
| 1438646400000 | 1202.576 |
| 1438732800000 | 1045.08 |
| 1438819200000 | 1140.832 |
| 1438905600000 | 1090.323 |
| 1439164800000 | 1107.56 |
| 1439251200000 | 1217.669 |
| 1439337600000 | 1280.423 |
| 1439424000000 | 1292.384 |
| 1439510400000 | 1362.645 |
| 1439769600000 | 1339.386 |
| 1439856000000 | 1399.835 |
| 1439942400000 | 1631.216 |
| 1440028800000 | 1771.204 |
| 1440115200000 | 2242.091 |
| 1440374400000 | 3550.625 |
| 1440460800000 | 2469.132 |
| 1440547200000 | 2895.752 |
| 1440633600000 | 1764.38 |
| 1440720000000 | 1504.935 |
| 1440979200000 | 1550.803 |
| 1441065600000 | 1786.783 |
| 1441152000000 | 1833.719 |
| 1441238400000 | 1469.257 |
| 1441324800000 | 1877.744 |
| 1441584000000 | 1897.219 |
| 1441670400000 | 1688.046 |
| 1441756800000 | 1558.386 |
| 1441843200000 | 1786.485 |
| 1441929600000 | 1910.37 |
| 1442188800000 | 1919.99 |
| 1442275200000 | 1678.257 |
| 1442361600000 | 1376.022 |
| 1442448000000 | 1408.285 |
| 1442534400000 | 1748.554 |
| 1442793600000 | 1638.47 |
| 1442880000000 | 2018.374 |
| 1442966400000 | 1905.512 |
| 1443052800000 | 2295.584 |
| 1443139200000 | 1948.384 |
| 1443398400000 | 2295.725 |
| 1443484800000 | 2104.754 |
| 1443571200000 | 1824.488 |
| 1443657600000 | 1606.351 |
| 1443744000000 | 1430.662 |
| 1444003200000 | 964.622 |
| 1444089600000 | 731.496 |
| 1444176000000 | 627.832 |
| 1444262400000 | 606.358 |
| 1444348800000 | 600.412 |
| 1444608000000 | 643.775 |
| 1444694400000 | 692.494 |
| 1444780800000 | 694.12 |
| 1444867200000 | 649.417 |
| 1444953600000 | 606.376 |
| 1445212800000 | 667.971 |
| 1445299200000 | 685.987 |
| 1445385600000 | 653.675 |
| 1445472000000 | 578.137 |
| 1445558400000 | 589.243 |
| 1445817600000 | 634.718 |
| 1445904000000 | 738.835 |
| 1445990400000 | 644.204 |
| 1446076800000 | 658.415 |
| 1446163200000 | 682.744 |
| 1446422400000 | 674.013 |
| 1446508800000 | 479.993 |
| 1446595200000 | 460.495 |
| 1446681600000 | 526.98 |
| 1446768000000 | 535.842 |
| 1447027200000 | 559.036 |
| 1447113600000 | 554.875 |
| 1447200000000 | 579.155 |
| 1447286400000 | 692.723 |
| 1447372800000 | 736.342 |
| 1447632000000 | 685.448 |
| 1447718400000 | 510.791 |
| 1447804800000 | 470.964 |
| 1447891200000 | 466.373 |
| 1447977600000 | 508.903 |
| 1448236800000 | 512.434 |
| 1448323200000 | 498.633 |
| 1448409600000 | 473.151 |
| 1448496000000 | 426.334 |
| 1448582400000 | 452.628 |
| 1448841600000 | 435.094 |
| 1448928000000 | 443.343 |
| 1449014400000 | 450.713 |
| 1449100800000 | 578.151 |
| 1449187200000 | 656.08 |
| 1449446400000 | 789.542 |
| 1449532800000 | 845.381 |
| 1449619200000 | 753.412 |
| 1449705600000 | 749.385 |
| 1449792000000 | 942.785 |
| 1450051200000 | 1131.353 |
| 1450137600000 | 821.837 |
| 1450224000000 | 830.658 |
| 1450310400000 | 835.069 |
| 1450396800000 | 873.571 |
| 1450656000000 | 971.297 |
| 1450742400000 | 914.429 |
| 1450828800000 | 591.369 |
| 1451260800000 | 685.758 |
| 1451347200000 | 599.034 |
| 1451433600000 | 644.834 |
| 1451865600000 | 739.12 |
| 1451952000000 | 749.109 |
| 1452038400000 | 845.212 |
| 1452124800000 | 1000.373 |
| 1452211200000 | 1249.015 |
| 1452470400000 | 1326.287 |
| 1452556800000 | 1397.504 |
| 1452643200000 | 1258.364 |
| 1452729600000 | 1026.403 |
| 1452816000000 | 1332.329 |
| 1453075200000 | 1295.573 |
| 1453161600000 | 1197.853 |
| 1453248000000 | 1633.196 |
| 1453334400000 | 1196.648 |
| 1453420800000 | 776.224 |
| 1453680000000 | 843.073 |
| 1453766400000 | 695.303 |
| 1453852800000 | 665.518 |
| 1453939200000 | 573.131 |
| 1454025600000 | 533.289 |
| 1454284800000 | 562.406 |
| 1454371200000 | 750.843 |
| 1454457600000 | 728.906 |
| 1454544000000 | 570.427 |
| 1454630400000 | 591.191 |
| 1454889600000 | 697.855 |
| 1454976000000 | 843.465 |
| 1455062400000 | 878.656 |
| 1455148800000 | 1087.267 |
| 1455235200000 | 623.512 |
| 1455494400000 | 520.841 |
| 1455580800000 | 543.171 |
| 1455667200000 | 405.239 |
| 1455753600000 | 422.109 |
| 1455840000000 | 450.426 |
| 1456099200000 | 349.659 |
| 1456185600000 | 409.968 |
| 1456272000000 | 490.528 |
| 1456358400000 | 413.913 |
| 1456444800000 | 300.354 |
| 1456704000000 | 282.266 |
| 1456790400000 | 257.107 |
| 1456876800000 | 236.527 |
| 1456963200000 | 220.303 |
| 1457049600000 | 196.719 |
| 1457308800000 | 194.121 |
| 1457395200000 | 225.457 |
| 1457481600000 | 208.267 |
| 1457568000000 | 257.99 |
| 1457654400000 | 214.268 |
| 1457913600000 | 212.503 |
| 1458000000000 | 241.568 |
| 1458086400000 | 210.456 |
| 1458172800000 | 173.09 |
| 1458259200000 | 175.791 |
| 1458518400000 | 192.813 |
| 1458604800000 | 191.759 |
| 1458691200000 | 212.666 |
| 1458777600000 | 231.623 |
| 1459209600000 | 247.342 |
| 1459296000000 | 196.671 |
| 1459382400000 | 221.496 |
| 1459468800000 | 266.34 |
| 1459728000000 | 264.737 |
| 1459814400000 | 301.988 |
| 1459900800000 | 283.72 |
| 1459987200000 | 303.092 |
| 1460073600000 | 221.049 |
| 1460332800000 | 209.94 |
| 1460419200000 | 183.918 |
| 1460505600000 | 146.101 |
| 1460592000000 | 141.863 |
| 1460678400000 | 147.414 |
| 1460937600000 | 151.625 |
| 1461024000000 | 131.982 |
| 1461110400000 | 121.695 |
| 1461196800000 | 114.498 |
| 1461283200000 | 115.647 |
| 1461542400000 | 124.442 |
| 1461628800000 | 113.528 |
| 1461715200000 | 98.21 |
| 1461801600000 | 93.293 |
| 1461888000000 | 103.682 |
| 1462147200000 | 112.519 |
| 1462233600000 | 131.434 |
| 1462320000000 | 147.55 |
| 1462406400000 | 130.664 |
| 1462492800000 | 127.571 |
| 1462752000000 | 147.145 |
| 1462838400000 | 130.653 |
| 1462924800000 | 125.151 |
| 1463011200000 | 123.829 |
| 1463097600000 | 123.812 |
| 1463356800000 | 116.349 |
| 1463443200000 | 116.032 |
| 1463529600000 | 111.223 |
| 1463616000000 | 129.473 |
| 1463702400000 | 118.231 |
| 1463961600000 | 124.322 |
| 1464048000000 | 110.003 |
| 1464134400000 | 93.291 |
| 1464220800000 | 94.689 |
| 1464307200000 | 96.829 |
| 1464566400000 | 96.058 |
| 1464652800000 | 101.874 |
| 1464739200000 | 112.517 |
| 1464825600000 | 115.126 |
| 1464912000000 | 120.197 |
| 1465171200000 | 100.351 |
| 1465257600000 | 83.676 |
| 1465344000000 | 81.159 |
| 1465430400000 | 87.602 |
| 1465516800000 | 96.398 |
| 1465776000000 | 106.934 |
| 1465862400000 | 129.808 |
| 1465948800000 | 121.754 |
| 1466035200000 | 123.036 |
| 1466121600000 | 102.304 |
| 1466380800000 | 75.832 |
| 1466467200000 | 70.857 |
| 1466553600000 | 68.372 |
| 1466640000000 | 64.12 |
| 1466726400000 | 89.505 |
| 1466985600000 | 103.706 |
| 1467072000000 | 85.431 |
| 1467158400000 | 57.63 |
| 1467244800000 | 52.464 |
| 1467331200000 | 47.818 |
| 1467590400000 | 49.426 |
| 1467676800000 | 54.119 |
| 1467763200000 | 61.463 |
| 1467849600000 | 57.122 |
| 1467936000000 | 52.559 |
| 1468195200000 | 47.744 |
| 1468281600000 | 41.813 |
| 1468368000000 | 44.808 |
| 1468454400000 | 41.122 |
| 1468540800000 | 43.079 |
| 1468800000000 | 44.304 |
| 1468886400000 | 44.726 |
| 1468972800000 | 45.047 |
| 1469059200000 | 44.386 |
| 1469145600000 | 46.844 |
| 1469404800000 | 54.124 |
| 1469491200000 | 52.5 |
| 1469577600000 | 54.055 |
| 1469664000000 | 58.624 |
| 1469750400000 | 60.539 |
| 1470009600000 | 67.723 |
| 1470096000000 | 75.044 |
| 1470182400000 | 71.5 |
| 1470268800000 | 64.429 |
| 1470355200000 | 58.97 |
| 1470614400000 | 55.811 |
| 1470700800000 | 53 |
| 1470787200000 | 55.638 |
| 1470873600000 | 49.899 |
| 1470960000000 | 49.272 |
| 1471219200000 | 48.889 |
| 1471305600000 | 47.677 |
| 1471392000000 | 50.017 |
| 1471478400000 | 45.67 |
| 1471564800000 | 48.236 |
| 1471824000000 | 51.788 |
| 1471910400000 | 48.295 |
| 1471996800000 | 48.766 |
| 1472083200000 | 50.088 |
| 1472169600000 | 45.48 |
| 1472428800000 | 47.025 |
| 1472515200000 | 44.818 |
| 1472601600000 | 48.764 |
| 1472688000000 | 52.14 |
| 1472774400000 | 41.037 |
| 1473033600000 | 38.232 |
| 1473120000000 | 41.079 |
| 1473206400000 | 38.074 |
| 1473292800000 | 37.704 |
| 1473379200000 | 41.688 |
| 1473638400000 | 44.523 |
| 1473724800000 | 53.43 |
| 1473811200000 | 55.625 |
| 1473897600000 | 54.464 |
| 1473984000000 | 60.505 |
| 1474243200000 | 52.385 |
| 1474329600000 | 55.483 |
| 1474416000000 | 54.18 |
| 1474502400000 | 45.756 |
| 1474588800000 | 48.067 |
| 1474848000000 | 52.832 |
| 1474934400000 | 57.748 |
| 1475020800000 | 53.955 |
| 1475107200000 | 36.706 |
| 1475193600000 | 37.065 |
| 1475452800000 | 36.497 |
| 1475539200000 | 31.687 |
| 1475625600000 | 30.988 |
| 1475712000000 | 30.532 |
| 1475798400000 | 31.193 |
| 1476057600000 | 26.856 |
| 1476144000000 | 29.737 |
| 1476230400000 | 29.731 |
| 1476316800000 | 31.022 |
| 1476403200000 | 27.614 |
| 1476662400000 | 29.991 |
| 1476748800000 | 27.293 |
| 1476835200000 | 25.587 |
| 1476921600000 | 25.22 |
| 1477008000000 | 24.98 |
| 1477267200000 | 25.208 |
| 1477353600000 | 25.323 |
| 1477440000000 | 26.765 |
| 1477526400000 | 25.673 |
| 1477612800000 | 26.771 |
| 1477872000000 | 29.326 |
| 1477958400000 | 32.099 |
| 1478044800000 | 36.443 |
| 1478131200000 | 36.528 |
| 1478217600000 | 37.898 |
| 1478476800000 | 33.483 |
| 1478563200000 | 32.897 |
| 1478649600000 | 32.078 |
| 1478736000000 | 30.729 |
| 1478822400000 | 36.381 |
| 1479081600000 | 37.743 |
| 1479168000000 | 29.897 |
| 1479254400000 | 30.113 |
| 1479340800000 | 28.476 |
| 1479427200000 | 30.004 |
| 1479686400000 | 25.78 |
| 1479772800000 | 25.654 |
| 1479859200000 | 24.783 |
| 1479945600000 | 24.243 |
| 1480032000000 | 25.285 |
| 1480291200000 | 26.435 |
| 1480377600000 | 27.968 |
| 1480464000000 | 20.714 |
| 1480550400000 | 18.613 |
| 1480636800000 | 19.303 |
| 1480896000000 | 19.114 |
| 1480982400000 | 19.289 |
| 1481068800000 | 17.936 |
| 1481155200000 | 16.896 |
| 1481241600000 | 16.275 |
| 1481500800000 | 14.485 |
| 1481587200000 | 13.79 |
| 1481673600000 | 13.912 |
| 1481760000000 | 13.596 |
| 1481846400000 | 12.644 |
| 1482105600000 | 12.864 |
| 1482192000000 | 11.683 |
| 1482278400000 | 11.937 |
| 1482364800000 | 11.62 |
| 1482451200000 | 11.543 |
| 1482796800000 | 11.23 |
| 1482883200000 | 10.734 |
| 1482969600000 | 10.803 |
| 1483056000000 | 10.874 |
| 1483315200000 | 10.299 |
| 1483401600000 | 9.672 |
| 1483488000000 | 9.876 |
| 1483574400000 | 9.851 |
| 1483660800000 | 9.957 |
| 1483920000000 | 11.032 |
| 1484006400000 | 10.884 |
| 1484092800000 | 10.407 |
| 1484179200000 | 10.405 |
| 1484265600000 | 10.088 |
| 1484524800000 | 10.72 |
| 1484611200000 | 11.022 |
| 1484697600000 | 11.042 |
| 1484784000000 | 11.743 |
| 1484870400000 | 11.223 |
| 1485129600000 | 12.258 |
| 1485216000000 | 11.762 |
| 1485302400000 | 11.186 |
| 1485388800000 | 11.53 |
| 1485475200000 | 12.014 |
| 1485734400000 | 13.75 |
| 1485820800000 | 14 |
| 1485907200000 | 13.805 |
| 1485993600000 | 14.023 |
| 1486080000000 | 12.584 |
| 1486339200000 | 13.23 |
| 1486425600000 | 14.607 |
| 1486512000000 | 14.739 |
| 1486598400000 | 13.483 |
| 1486684800000 | 12.837 |
| 1486944000000 | 12.194 |
| 1487030400000 | 12.491 |
| 1487116800000 | 12.407 |
| 1487203200000 | 12.908 |
| 1487289600000 | 13.898 |
| 1487548800000 | 13.192 |
| 1487635200000 | 11.842 |
| 1487721600000 | 12.424 |
| 1487808000000 | 12.226 |
| 1487894400000 | 13.047 |
| 1488153600000 | 13.279 |
| 1488240000000 | 13.125 |
| 1488326400000 | 11.723 |
| 1488412800000 | 11.407 |
| 1488499200000 | 11.303 |
| 1488758400000 | 11.728 |
| 1488844800000 | 11.938 |
| 1488931200000 | 12.447 |
| 1489017600000 | 13.933 |
| 1489104000000 | 12.715 |
| 1489363200000 | 12.535 |
| 1489449600000 | 14.276 |
| 1489536000000 | 12.995 |
| 1489622400000 | 12.446 |
| 1489708800000 | 12.299 |
| 1489968000000 | 12.693 |
| 1490054400000 | 12.749 |
| 1490140800000 | 13.017 |
| 1490227200000 | 12.254 |
| 1490313600000 | 12.958 |
| 1490572800000 | 13.379 |
| 1490659200000 | 12.531 |
| 1490745600000 | 11.568 |
| 1490832000000 | 10.476 |
| 1490918400000 | 10.594 |
| 1491177600000 | 11.048 |
| 1491264000000 | 10.414 |
| 1491350400000 | 10.033 |
| 1491436800000 | 9.355 |
| 1491523200000 | 8.891 |
| 1491782400000 | 8.748 |
| 1491868800000 | 8.768 |
| 1491955200000 | 8.59 |
| 1492041600000 | 9.27 |
| 1492473600000 | 10.446 |
| 1492560000000 | 10.918 |
| 1492646400000 | 11.091 |
| 1492732800000 | 11.775 |
| 1492992000000 | 10.682 |
| 1493078400000 | 10.557 |
| 1493164800000 | 10.026 |
| 1493251200000 | 11.363 |
| 1493337600000 | 10.995 |
| 1493683200000 | 11.063 |
| 1493769600000 | 11.417 |
| 1493856000000 | 11.495 |
| 1493942400000 | 9.683 |
| 1494201600000 | 9.589 |
| 1494288000000 | 9.154 |
| 1494374400000 | 8.618 |
| 1494460800000 | 8.634 |
| 1494547200000 | 8.804 |
| 1494806400000 | 8.191 |
| 1494892800000 | 8.063 |
| 1494979200000 | 8.47 |
| 1495065600000 | 8.62 |
| 1495152000000 | 8.332 |
| 1495411200000 | 8.29 |
| 1495497600000 | 8.365 |
| 1495584000000 | 8.566 |
| 1495670400000 | 9.253 |
| 1495756800000 | 9.88 |
| 1496016000000 | 9.651 |
| 1496102400000 | 9.931 |
| 1496188800000 | 10.679 |
| 1496275200000 | 10.261 |
| 1496361600000 | 11.458 |
| 1496620800000 | 11.563 |
| 1496707200000 | 11.426 |
| 1496793600000 | 11.799 |
| 1496880000000 | 11.825 |
| 1496966400000 | 11.354 |
| 1497225600000 | 11.19 |
| 1497312000000 | 11.112 |
| 1497398400000 | 12.173 |
| 1497484800000 | 12.635 |
| 1497571200000 | 12.391 |
| 1497830400000 | 11.474 |
| 1497916800000 | 13.2 |
| 1498003200000 | 13.487 |
| 1498089600000 | 13.746 |
| 1498176000000 | 13.877 |
| 1498435200000 | 13.971 |
| 1498521600000 | 13.531 |
| 1498608000000 | 13.431 |
| 1498694400000 | 14.72 |
| 1498780800000 | 15.4 |
| 1499040000000 | 13.315 |
| 1499126400000 | 13.089 |
| 1499212800000 | 14.599 |
| 1499299200000 | 14.849 |
| 1499385600000 | 16.266 |
| 1499644800000 | 15.535 |
| 1499731200000 | 16.034 |
| 1499817600000 | 14.002 |
| 1499904000000 | 14.105 |
| 1499990400000 | 13.589 |
| 1500249600000 | 13.321 |
| 1500336000000 | 14.222 |
| 1500422400000 | 13.736 |
| 1500508800000 | 13.7 |
| 1500595200000 | 14.828 |
| 1500854400000 | 15.295 |
| 1500940800000 | 13.895 |
| 1501027200000 | 13.285 |
| 1501113600000 | 13.733 |
| 1501200000000 | 13.494 |
| 1501459200000 | 13.259 |
| 1501545600000 | 12.323 |
| 1501632000000 | 12.29 |
| 1501718400000 | 12.611 |
| 1501804800000 | 11.881 |
| 1502064000000 | 11.847 |
| 1502150400000 | 11.507 |
| 1502236800000 | 12.027 |
| 1502323200000 | 12.225 |
| 1502409600000 | 13.865 |
| 1502668800000 | 13.486 |
| 1502755200000 | 14.176 |
| 1502841600000 | 13.513 |
| 1502928000000 | 14.502 |
| 1503014400000 | 14.86 |
| 1503273600000 | 15.148 |
| 1503360000000 | 14.321 |
| 1503446400000 | 14.143 |
| 1503532800000 | 14.455 |
| 1503619200000 | 14.312 |
| 1503878400000 | 14.974 |
| 1503964800000 | 15.601 |
| 1504051200000 | 14.783 |
| 1504137600000 | 13.978 |
| 1504224000000 | 13.358 |
| 1504483200000 | 13.386 |
| 1504569600000 | 12.6 |
| 1504656000000 | 12.325 |
| 1504742400000 | 12.176 |
| 1504828800000 | 12.819 |
| 1505088000000 | 12.163 |
| 1505174400000 | 11.718 |
| 1505260800000 | 11.176 |
| 1505347200000 | 10.581 |
| 1505433600000 | 11.084 |
| 1505692800000 | 10.705 |
| 1505779200000 | 10.218 |
| 1505865600000 | 9.559 |
| 1505952000000 | 9.013 |
| 1506038400000 | 8.843 |
| 1506297600000 | 8.032 |
| 1506384000000 | 8.177 |
| 1506470400000 | 8.173 |
| 1506556800000 | 7.833 |
| 1506643200000 | 7.919 |
| 1506902400000 | 7.937 |
| 1506988800000 | 7.479 |
| 1507075200000 | 7.719 |
| 1507161600000 | 7.344 |
| 1507248000000 | 7.848 |
| 1507507200000 | 7.717 |
| 1507593600000 | 7.539 |
| 1507680000000 | 7.418 |
| 1507766400000 | 7.585 |
| 1507852800000 | 7.217 |
| 1508112000000 | 7.116 |
| 1508198400000 | 7.341 |
| 1508284800000 | 7.558 |
| 1508371200000 | 7.659 |
| 1508457600000 | 7.499 |
| 1508716800000 | 7.357 |
| 1508803200000 | 7.054 |
| 1508889600000 | 7.488 |
| 1508976000000 | 6.971 |
| 1509062400000 | 6.336 |
| 1509321600000 | 5.836 |
| 1509408000000 | 5.459 |
| 1509494400000 | 5.11 |
| 1509580800000 | 5.02 |
| 1509667200000 | 5.093 |
| 1509926400000 | 4.759 |
| 1510012800000 | 4.615 |
| 1510099200000 | 4.643 |
| 1510185600000 | 5.059 |
| 1510272000000 | 5.434 |
| 1510531200000 | 5.692 |
| 1510617600000 | 6.395 |
| 1510704000000 | 6.898 |
| 1510790400000 | 7.135 |
| 1510876800000 | 7.021 |
| 1511136000000 | 6.957 |
| 1511222400000 | 6.656 |
| 1511308800000 | 6.431 |
| 1511395200000 | 6.489 |
| 1511481600000 | 6.681 |
| 1511740800000 | 6.98 |
| 1511827200000 | 6.278 |
| 1511913600000 | 6.205 |
| 1512000000000 | 6.191 |
| 1512086400000 | 6.203 |
| 1512345600000 | 5.975 |
| 1512432000000 | 6.041 |
| 1512518400000 | 6.323 |
| 1512604800000 | 6.366 |
| 1512691200000 | 6.237 |
| 1512950400000 | 6.025 |
| 1513036800000 | 5.368 |
| 1513123200000 | 5.714 |
| 1513209600000 | 5.724 |
| 1513296000000 | 5.928 |
| 1513555200000 | 5.562 |
| 1513641600000 | 5.872 |
| 1513728000000 | 5.792 |
| 1513814400000 | 5.268 |
| 1513900800000 | 5.223 |
| 1514332800000 | 5.114 |
| 1514419200000 | 5.25 |
| 1514505600000 | 5.365 |
| 1514851200000 | 5.232 |
| 1514937600000 | 4.719 |
| 1515024000000 | 4.332 |
| 1515110400000 | 4.193 |
| 1515369600000 | 4.039 |
| 1515456000000 | 3.978 |
| 1515542400000 | 3.954 |
| 1515628800000 | 3.8 |
| 1515715200000 | 3.68 |
| 1515974400000 | 3.646 |
| 1516060800000 | 3.924 |
| 1516147200000 | 4.026 |
| 1516233600000 | 3.958 |
| 1516320000000 | 4.162 |
| 1516579200000 | 3.828 |
| 1516665600000 | 3.804 |
| 1516752000000 | 3.777 |
| 1516838400000 | 3.944 |
| 1516924800000 | 3.975 |
| 1517184000000 | 4.152 |
| 1517270400000 | 4.565 |
| 1517356800000 | 4.726 |
| 1517443200000 | 4.873 |
| 1517529600000 | 5.401 |
| 1517788800000 | 5.944 |
| 1517875200000 | 7.096 |
| 1517961600000 | 5.976 |
| 1518048000000 | 6.743 |
| 1518134400000 | 7.595 |
| 1518393600000 | 6.65 |
| 1518480000000 | 6.958 |
| 1518566400000 | 6.761 |
| 1518652800000 | 6.807 |
| 1518739200000 | 6.264 |
| 1518998400000 | 6.263 |
| 1519084800000 | 5.959 |
| 1519171200000 | 5.999 |
| 1519257600000 | 5.835 |
| 1519344000000 | 5.579 |
| 1519603200000 | 5.371 |
| 1519689600000 | 5.372 |
| 1519776000000 | 5.555 |
| 1519862400000 | 5.987 |
| 1519948800000 | 6.912 |
| 1520208000000 | 6.222 |
| 1520294400000 | 6.062 |
| 1520380800000 | 6.173 |
| 1520467200000 | 5.986 |
| 1520553600000 | 5.735 |
| 1520812800000 | 5.718 |
| 1520899200000 | 5.931 |
| 1520985600000 | 6.113 |
| 1521072000000 | 6.259 |
| 1521158400000 | 5.588 |
| 1521417600000 | 6.398 |
| 1521504000000 | 5.832 |
| 1521590400000 | 5.374 |
| 1521676800000 | 5.812 |
| 1521763200000 | 5.923 |
| 1522022400000 | 5.975 |
| 1522108800000 | 5.577 |
| 1522195200000 | 5.931 |
| 1522281600000 | 5.48 |
| 1522713600000 | 5.232 |
| 1522800000000 | 5.122 |
| 1522886400000 | 4.023 |
| 1522972800000 | 4.086 |
| 1523232000000 | 4.123 |
| 1523318400000 | 3.573 |
| 1523404800000 | 3.451 |
| 1523491200000 | 3.391 |
| 1523577600000 | 3.393 |
| 1523836800000 | 3.497 |
| 1523923200000 | 3.301 |
| 1524009600000 | 2.967 |
| 1524096000000 | 2.743 |
| 1524182400000 | 2.766 |
| 1524441600000 | 2.615 |
| 1524528000000 | 2.402 |
| 1524614400000 | 2.622 |
| 1524700800000 | 2.3 |
| 1524787200000 | 2.282 |
| 1525046400000 | 2.26 |
| 1525219200000 | 2.187 |
| 1525305600000 | 2.307 |
| 1525392000000 | 2.113 |
| 1525651200000 | 1.867 |
| 1525737600000 | 2.121 |
| 1525824000000 | 1.686 |
| 1525910400000 | 1.702 |
| 1525996800000 | 1.618 |
| 1526256000000 | 1.533 |
| 1526342400000 | 1.441 |
| 1526428800000 | 1.447 |
| 1526515200000 | 1.306 |
| 1526601600000 | 1.286 |
| 1526860800000 | 1.25 |
| 1526947200000 | 1.279 |
| 1527033600000 | 1.524 |
| 1527120000000 | 1.68 |
| 1527206400000 | 1.903 |
| 1527465600000 | 2.01 |
| 1527552000000 | 1.927 |
| 1527638400000 | 1.677 |
| 1527724800000 | 1.616 |
| 1527811200000 | 1.53 |
| 1528070400000 | 1.564 |
| 1528156800000 | 1.609 |
| 1528243200000 | 1.588 |
| 1528329600000 | 1.403 |
| 1528416000000 | 1.49 |
| 1528675200000 | 1.399 |
| 1528761600000 | 1.496 |
| 1528848000000 | 1.556 |
| 1528934400000 | 1.357 |
| 1529020800000 | 1.534 |
| 1529280000000 | 1.526 |
| 1529366400000 | 1.568 |
| 1529452800000 | 1.664 |
| 1529539200000 | 1.778 |
| 1529625600000 | 1.378 |
| 1529884800000 | 1.641 |
| 1529971200000 | 1.548 |
| 1530057600000 | 1.302 |
| 1530144000000 | 1.362 |
| 1530230400000 | 1.316 |
| 1530489600000 | 1.426 |
| 1530576000000 | 1.335 |
| 1530662400000 | 1.312 |
| 1530748800000 | 1.246 |
| 1530835200000 | 1.298 |
| 1531094400000 | 1.152 |
| 1531180800000 | 1.048 |
| 1531267200000 | 1.222 |
| 1531353600000 | 1.228 |
| 1531440000000 | 1.221 |
| 1531699200000 | 1.358 |
| 1531785600000 | 1.341 |
| 1531872000000 | 1.35 |
| 1531958400000 | 1.308 |
| 1532044800000 | 1.328 |
| 1532304000000 | 1.331 |
| 1532390400000 | 1.247 |
| 1532476800000 | 1.28 |
| 1532563200000 | 1.238 |
| 1532649600000 | 1.142 |
| 1532908800000 | 1.128 |
| 1532995200000 | 1.05 |
| 1533081600000 | 1.129 |
| 1533168000000 | 1.201 |
| 1533254400000 | 1.187 |
| 1533513600000 | 1.152 |
| 1533600000000 | 1.024 |
| 1533686400000 | 1.072 |
| 1533772800000 | 1.098 |
| 1533859200000 | 1.196 |
| 1534118400000 | 1.193 |
| 1534204800000 | 1.232 |
| 1534291200000 | 1.479 |
| 1534377600000 | 1.367 |
| 1534464000000 | 1.414 |
| 1534723200000 | 1.32 |
| 1534809600000 | 1.231 |
| 1534896000000 | 1.158 |
| 1534982400000 | 1.142 |
| 1535068800000 | 1.062 |
| 1535328000000 | 1.021 |
| 1535414400000 | 1.05 |
| 1535500800000 | 1.057 |
| 1535587200000 | 1.055 |
| 1535673600000 | 1.147 |
| 1535932800000 | 1.101 |
| 1536019200000 | 1.133 |
| 1536105600000 | 1.277 |
| 1536192000000 | 1.372 |
| 1536278400000 | 1.403 |
| 1536537600000 | 1.374 |
| 1536624000000 | 1.243 |
| 1536710400000 | 1.089 |
| 1536796800000 | 1.154 |
| 1536883200000 | 1.118 |
| 1537142400000 | 1.123 |
| 1537228800000 | 1.068 |
| 1537315200000 | 1.044 |
| 1537401600000 | 1.011 |
| 1537488000000 | 0.974 |
| 1537747200000 | 0.885 |
| 1537833600000 | 0.762 |
| 1537920000000 | 0.768 |
| 1538006400000 | 0.745 |
| 1538092800000 | 0.755 |
| 1538352000000 | 0.719 |
| 1538438400000 | 0.728 |
| 1538524800000 | 0.719 |
| 1538611200000 | 0.723 |
| 1538697600000 | 0.803 |
| 1538956800000 | 0.897 |
| 1539043200000 | 0.799 |
| 1539129600000 | 0.838 |
| 1539216000000 | 1.021 |
| 1539302400000 | 1.036 |
| 1539561600000 | 0.984 |
| 1539648000000 | 0.944 |
| 1539734400000 | 0.992 |
| 1539820800000 | 1.064 |
| 1539907200000 | 1.043 |
| 1540166400000 | 1.144 |
| 1540252800000 | 1.36 |
| 1540339200000 | 1.393 |
| 1540425600000 | 1.345 |
| 1540512000000 | 1.456 |
| 1540771200000 | 1.343 |
| 1540857600000 | 1.336 |
| 1540944000000 | 1.057 |
| 1541030400000 | 1.255 |
| 1541116800000 | 1.285 |
| 1541376000000 | 1.147 |
| 1541462400000 | 1.167 |
| 1541548800000 | 1.078 |
| 1541635200000 | 1.091 |
| 1541721600000 | 1.19 |
| 1541980800000 | 1.165 |
| 1542067200000 | 1.332 |
| 1542153600000 | 1.365 |
| 1542240000000 | 1.283 |
| 1542326400000 | 1.293 |
| 1542585600000 | 1.41 |
| 1542672000000 | 1.547 |
| 1542758400000 | 1.388 |
| 1542844800000 | 1.463 |
| 1542931200000 | 1.755 |
| 1543190400000 | 1.459 |
| 1543276800000 | 1.496 |
| 1543363200000 | 1.482 |
| 1543449600000 | 1.422 |
| 1543536000000 | 1.413 |
| 1543795200000 | 1.193 |
| 1543881600000 | 1.235 |
| 1543968000000 | 1.344 |
| 1544054400000 | 1.75 |
| 1544140800000 | 1.388 |
| 1544400000000 | 1.649 |
| 1544486400000 | 1.444 |
| 1544572800000 | 1.367 |
| 1544659200000 | 1.354 |
| 1544745600000 | 1.376 |
| 1545004800000 | 1.49 |
| 1545091200000 | 1.703 |
| 1545177600000 | 1.622 |
| 1545264000000 | 1.901 |
| 1545350400000 | 1.916 |
| 1545868800000 | 2.054 |
| 1545955200000 | 1.789 |
| 1546387200000 | 1.609 |
| 1546473600000 | 1.623 |
| 1546560000000 | 1.319 |
| 1546819200000 | 1.296 |
| 1546905600000 | 1.261 |
| 1546992000000 | 1.185 |
| 1547078400000 | 1.212 |
| 1547164800000 | 1.256 |
| 1547424000000 | 1.247 |
| 1547510400000 | 1.217 |
| 1547596800000 | 1.237 |
| 1547683200000 | 1.251 |
| 1547769600000 | 1.045 |
| 1548028800000 | 1.091 |
| 1548115200000 | 1.169 |
| 1548201600000 | 1.232 |
| 1548288000000 | 1.162 |
| 1548374400000 | 1.13 |
| 1548633600000 | 1.279 |
| 1548720000000 | 1.141 |
| 1548806400000 | 1.112 |
| 1548892800000 | 0.96 |
| 1548979200000 | 0.957 |
| 1549238400000 | 0.942 |
| 1549324800000 | 0.824 |
| 1549411200000 | 0.795 |
| 1549497600000 | 0.894 |
| 1549584000000 | 0.912 |
| 1549843200000 | 0.864 |
| 1549929600000 | 0.823 |
| 1550016000000 | 0.8 |
| 1550102400000 | 0.806 |
| 1550188800000 | 0.733 |
| 1550448000000 | 0.759 |
| 1550534400000 | 0.75 |
| 1550620800000 | 0.713 |
| 1550707200000 | 0.738 |
| 1550793600000 | 0.721 |
| 1551052800000 | 0.752 |
| 1551139200000 | 0.716 |
| 1551225600000 | 0.717 |
| 1551312000000 | 0.73 |
| 1551398400000 | 0.745 |
| 1551657600000 | 0.714 |
| 1551744000000 | 0.697 |
| 1551830400000 | 0.684 |
| 1551916800000 | 0.69 |
| 1552003200000 | 0.757 |
| 1552262400000 | 0.716 |
| 1552348800000 | 0.712 |
| 1552435200000 | 0.634 |
| 1552521600000 | 0.589 |
| 1552608000000 | 0.584 |
| 1552867200000 | 0.554 |
| 1552953600000 | 0.536 |
| 1553040000000 | 0.579 |
| 1553126400000 | 0.571 |
| 1553212800000 | 0.634 |
| 1553472000000 | 0.657 |
| 1553558400000 | 0.624 |
| 1553644800000 | 0.636 |
| 1553731200000 | 0.649 |
| 1553817600000 | 0.613 |
| 1554076800000 | 0.559 |
| 1554163200000 | 0.559 |
| 1554249600000 | 0.537 |
| 1554336000000 | 0.567 |
| 1554422400000 | 0.521 |
| 1554681600000 | 0.502 |
| 1554768000000 | 0.515 |
| 1554854400000 | 0.501 |
| 1554940800000 | 0.522 |
| 1555027200000 | 0.528 |
| 1555286400000 | 0.534 |
| 1555372800000 | 0.558 |
| 1555459200000 | 0.535 |
| 1555545600000 | 0.531 |
| 1555977600000 | 0.447 |
| 1556064000000 | 0.507 |
| 1556150400000 | 0.51 |
| 1556236800000 | 0.575 |
| 1556496000000 | 0.615 |
| 1556582400000 | 0.562 |
| 1556755200000 | 0.614 |
| 1556841600000 | 0.59 |
| 1557100800000 | 0.659 |
| 1557187200000 | 0.774 |
| 1557273600000 | 0.745 |
| 1557360000000 | 0.818 |
| 1557446400000 | 0.768 |
| 1557705600000 | 0.784 |
| 1557792000000 | 0.717 |
| 1557878400000 | 0.689 |
| 1557964800000 | 0.612 |
| 1558051200000 | 0.574 |
| 1558310400000 | 0.59 |
| 1558396800000 | 0.551 |
| 1558483200000 | 0.581 |
| 1558569600000 | 0.719 |
| 1558656000000 | 0.716 |
| 1558915200000 | 0.688 |
| 1559001600000 | 0.691 |
| 1559088000000 | 0.783 |
| 1559174400000 | 0.782 |
| 1559260800000 | 0.802 |
| 1559520000000 | 0.776 |
| 1559606400000 | 0.745 |
| 1559692800000 | 0.785 |
| 1559779200000 | 0.759 |
| 1559865600000 | 0.694 |
| 1560124800000 | 0.668 |
| 1560211200000 | 0.615 |
| 1560297600000 | 0.711 |
| 1560384000000 | 0.71 |
| 1560470400000 | 0.691 |
| 1560729600000 | 0.714 |
| 1560816000000 | 0.62 |
| 1560902400000 | 0.631 |
| 1560988800000 | 0.556 |
| 1561075200000 | 0.538 |
| 1561334400000 | 0.559 |
| 1561420800000 | 0.558 |
| 1561507200000 | 0.523 |
| 1561593600000 | 0.553 |
| 1561680000000 | 0.551 |
| 1561939200000 | 0.502 |
| 1562025600000 | 0.518 |
| 1562112000000 | 0.539 |
| 1562198400000 | 0.527 |
| 1562284800000 | 0.538 |
| 1562544000000 | 0.511 |
| 1562630400000 | 0.534 |
| 1562716800000 | 0.514 |
| 1562803200000 | 0.484 |
| 1562889600000 | 0.488 |
| 1563148800000 | 0.485 |
| 1563235200000 | 0.507 |
| 1563321600000 | 0.575 |
| 1563408000000 | 0.624 |
| 1563494400000 | 0.606 |
| 1563753600000 | 0.578 |
| 1563840000000 | 0.534 |
| 1563926400000 | 0.527 |
| 1564012800000 | 0.544 |
| 1564099200000 | 0.56 |
| 1564358400000 | 0.564 |
| 1564444800000 | 0.61 |
| 1564531200000 | 0.59 |
| 1564617600000 | 0.654 |
| 1564704000000 | 0.793 |
| 1564963200000 | 0.915 |
| 1565049600000 | 0.97 |
| 1565136000000 | 1.046 |
| 1565222400000 | 0.918 |
| 1565308800000 | 0.978 |
| 1565568000000 | 0.999 |
| 1565654400000 | 0.869 |
| 1565740800000 | 1.024 |
| 1565827200000 | 1.076 |
| 1565913600000 | 1.049 |
| 1566172800000 | 0.887 |
| 1566259200000 | 0.967 |
| 1566345600000 | 0.855 |
| 1566432000000 | 0.881 |
| 1566518400000 | 0.965 |
| 1566777600000 | 0.955 |
| 1566864000000 | 0.939 |
| 1566950400000 | 0.858 |
| 1567036800000 | 0.818 |
| 1567123200000 | 0.81 |
| 1567382400000 | 0.795 |
| 1567468800000 | 0.848 |
| 1567555200000 | 0.774 |
| 1567641600000 | 0.674 |
| 1567728000000 | 0.72 |
| 1567987200000 | 0.666 |
| 1568073600000 | 0.561 |
| 1568160000000 | 0.572 |
| 1568246400000 | 0.616 |
| 1568332800000 | 0.594 |
| 1568592000000 | 0.47 |
| 1568678400000 | 0.494 |
| 1568764800000 | 0.483 |
| 1568851200000 | 0.472 |
| 1568937600000 | 0.435 |
| 1569196800000 | 0.459 |
| 1569283200000 | 0.499 |
| 1569369600000 | 0.533 |
| 1569456000000 | 0.508 |
| 1569542400000 | 0.475 |
| 1569801600000 | 0.473 |
| 1569888000000 | 0.501 |
| 1569974400000 | 0.617 |
| 1570060800000 | 0.661 |
| 1570147200000 | 0.634 |
| 1570406400000 | 0.58 |
| 1570492800000 | 0.629 |
| 1570579200000 | 0.617 |
| 1570665600000 | 0.587 |
| 1570752000000 | 0.519 |
| 1571011200000 | 0.552 |
| 1571097600000 | 0.515 |
| 1571184000000 | 0.529 |
| 1571270400000 | 0.527 |
| 1571356800000 | 0.54 |
| 1571616000000 | 0.508 |
| 1571702400000 | 0.465 |
| 1571788800000 | 0.441 |
| 1571875200000 | 0.429 |
| 1571961600000 | 0.421 |
| 1572220800000 | 0.408 |
| 1572307200000 | 0.437 |
| 1572393600000 | 0.439 |
| 1572480000000 | 0.474 |
| 1572566400000 | 0.443 |
| 1572825600000 | 0.378 |
| 1572912000000 | 0.352 |
| 1572998400000 | 0.358 |
| 1573084800000 | 0.339 |
| 1573171200000 | 0.349 |
| 1573430400000 | 0.346 |
| 1573516800000 | 0.331 |
| 1573603200000 | 0.35 |
| 1573689600000 | 0.356 |
| 1573776000000 | 0.344 |
| 1574035200000 | 0.366 |
| 1574121600000 | 0.378 |
| 1574208000000 | 0.382 |
| 1574294400000 | 0.383 |
| 1574380800000 | 0.377 |
| 1574640000000 | 0.366 |
| 1574726400000 | 0.388 |
| 1574812800000 | 0.405 |
| 1574899200000 | 0.406 |
| 1574985600000 | 0.428 |
| 1575244800000 | 0.461 |
| 1575331200000 | 0.502 |
| 1575417600000 | 0.465 |
| 1575504000000 | 0.467 |
| 1575590400000 | 0.423 |
| 1575849600000 | 0.454 |
| 1575936000000 | 0.462 |
| 1576022400000 | 0.467 |
| 1576108800000 | 0.443 |
| 1576195200000 | 0.434 |
| 1576454400000 | 0.405 |
| 1576540800000 | 0.386 |
| 1576627200000 | 0.379 |
| 1576713600000 | 0.361 |
| 1576800000000 | 0.361 |
| 1577059200000 | 0.344 |
| 1577404800000 | 0.344 |
| 1577664000000 | 0.352 |
| 1577923200000 | 0.345 |
| 1578009600000 | 0.318 |
| 1578268800000 | 0.286 |
| 1578355200000 | 0.296 |
| 1578441600000 | 0.303 |
| 1578528000000 | 0.319 |
| 1578614400000 | 0.308 |
| 1578873600000 | 0.316 |
| 1578960000000 | 0.324 |
| 1579046400000 | 0.334 |
| 1579132800000 | 0.317 |
| 1579219200000 | 0.329 |
| 1579478400000 | 0.326 |
| 1579564800000 | 0.348 |
| 1579651200000 | 0.374 |
| 1579737600000 | 0.39 |
| 1579824000000 | 0.384 |
| 1580083200000 | 0.444 |
| 1580169600000 | 0.425 |
| 1580256000000 | 0.432 |
| 1580342400000 | 0.511 |
| 1580428800000 | 0.567 |
| 1580688000000 | 0.61 |
| 1580774400000 | 0.496 |
| 1580860800000 | 0.418 |
| 1580947200000 | 0.439 |
| 1581033600000 | 0.472 |
| 1581292800000 | 0.516 |
| 1581379200000 | 0.466 |
| 1581465600000 | 0.431 |
| 1581552000000 | 0.446 |
| 1581638400000 | 0.456 |
| 1581897600000 | 0.449 |
| 1581984000000 | 0.486 |
| 1582070400000 | 0.443 |
| 1582156800000 | 0.449 |
| 1582243200000 | 0.508 |
| 1582502400000 | 0.66 |
| 1582588800000 | 0.752 |
| 1582675200000 | 0.755 |
| 1582761600000 | 0.94 |
| 1582848000000 | 1.21 |
| 1583107200000 | 1.067 |
| 1583193600000 | 1.016 |
| 1583280000000 | 0.929 |
| 1583366400000 | 1.038 |
| 1583452800000 | 1.448 |
| 1583712000000 | 3.115 |
| 1583798400000 | 2.943 |
| 1583884800000 | 3.459 |
| 1583971200000 | 6.543 |
| 1584057600000 | 7.482 |
| 1584316800000 | 10.304 |
| 1584403200000 | 9.947 |
| 1584489600000 | 16.989 |
| 1584576000000 | 11.312 |
| 1584662400000 | 8.887 |
| 1584921600000 | 7.236 |
| 1585008000000 | 0.054 |
| 1585094400000 | 2427.041 |
| 1585180800000 | 2367.544 |
| 1585267200000 | 3131.755 |
| 1585526400000 | 2275.54 |
| 1585612800000 | 1294.646 |
| 1585699200000 | 1444.026 |
| 1585785600000 | 828.434 |
| 1585872000000 | 1100.85 |
| 1586131200000 | 1049.269 |
| 1586217600000 | 893.443 |
| 1586304000000 | 965.444 |
| 1586390400000 | 911.711 |
| 1586822400000 | 1067.713 |
| 1586908800000 | 1574.832 |
| 1586995200000 | 1731.788 |
| 1587081600000 | 1312.035 |
| 1587340800000 | 1380.307 |
| 1587427200000 | 1773.808 |
| 1587513600000 | 1122.47 |
| 1587600000000 | 903.091 |
| 1587686400000 | 1028.606 |
| 1587945600000 | 996.162 |
| 1588032000000 | 783.166 |
| 1588118400000 | 573.52 |
| 1588204800000 | 715.707 |
| 1588550400000 | 1011.726 |
| 1588636800000 | 569.855 |
| 1588723200000 | 706.874 |
| 1588809600000 | 555.136 |
| 1588896000000 | 528.968 |
| 1589155200000 | 576.39 |
| 1589241600000 | 564.631 |
| 1589328000000 | 690.096 |
| 1589414400000 | 793.244 |
| 1589500800000 | 748.022 |
| 1589760000000 | 375.79 |
| 1589846400000 | 407.913 |
| 1589932800000 | 357.552 |
| 1590019200000 | 417.238 |
| 1590105600000 | 421.386 |
| 1590364800000 | 364.578 |
| 1590451200000 | 352.51 |
| 1590537600000 | 330.483 |
| 1590624000000 | 311.087 |
| 1590710400000 | 381.295 |
| 1590969600000 | 312.512 |
| 1591056000000 | 242.397 |
| 1591142400000 | 195.804 |
| 1591228800000 | 208.984 |
| 1591315200000 | 115.18 |
| 1591574400000 | 109.441 |
| 1591660800000 | 132.183 |
| 1591747200000 | 146.724 |
| 1591833600000 | 210.588 |
| 1591920000000 | 204.452 |
| 1592179200000 | 213.567 |
| 1592265600000 | 160.419 |
| 1592352000000 | 171.552 |
| 1592438400000 | 183.029 |
| 1592524800000 | 170.617 |
| 1592784000000 | 189.066 |
| 1592870400000 | 160.846 |
| 1592956800000 | 203.204 |
| 1593043200000 | 191.114 |
| 1593129600000 | 206.715 |
| 1593388800000 | 189.529 |
| 1593475200000 | 210.584 |
| 1593561600000 | 202.158 |
| 1593648000000 | 175.406 |
| 1593734400000 | 190.179 |
| 1593993600000 | 167.003 |
| 1594080000000 | 176.142 |
| 1594166400000 | 188.154 |
| 1594252800000 | 218.414 |
| 1594339200000 | 211.778 |
| 1594598400000 | 187.591 |
| 1594684800000 | 182.003 |
| 1594771200000 | 158.695 |
| 1594857600000 | 156.627 |
| 1594944000000 | 167.687 |
| 1595203200000 | 174.702 |
| 1595289600000 | 147.847 |
| 1595376000000 | 175.247 |
| 1595462400000 | 175.224 |
| 1595548800000 | 180.383 |
| 1595808000000 | 192.213 |
| 1595894400000 | 195.39 |
| 1595980800000 | 203.194 |
| 1596067200000 | 245.464 |
| 1596153600000 | 267.519 |
| 1596412800000 | 231.784 |
| 1596499200000 | 195.876 |
| 1596585600000 | 166.846 |
| 1596672000000 | 187.17 |
| 1596758400000 | 200.956 |
| 1597017600000 | 181.125 |
| 1597104000000 | 132.057 |
| 1597190400000 | 124.388 |
| 1597276800000 | 132.709 |
| 1597363200000 | 148.086 |
| 1597622400000 | 151.913 |
| 1597708800000 | 166.883 |
| 1597795200000 | 160.737 |
| 1597881600000 | 176.187 |
| 1597968000000 | 188.617 |
| 1598227200000 | 141.732 |
| 1598313600000 | 155.207 |
| 1598400000000 | 153.122 |
| 1598486400000 | 163.275 |
| 1598572800000 | 163.254 |
| 1598832000000 | 173.594 |
| 1598918400000 | 178.861 |
| 1599004800000 | 173.364 |
| 1599091200000 | 180.97 |
| 1599177600000 | 198.821 |
| 1599436800000 | 160.964 |
| 1599523200000 | 201.55 |
| 1599609600000 | 171.281 |
| 1599696000000 | 180.623 |
| 1599782400000 | 186.198 |
| 1600041600000 | 200.934 |
| 1600128000000 | 183.093 |
| 1600214400000 | 178.581 |
| 1600300800000 | 186.659 |
| 1600387200000 | 210.236 |
| 1600646400000 | 268.808 |
| 1600732800000 | 234.725 |
| 1600819200000 | 251.016 |
| 1600905600000 | 284.382 |
| 1600992000000 | 306.843 |
| 1601251200000 | 259.956 |
| 1601337600000 | 289.974 |
| 1601424000000 | 273.442 |
| 1601510400000 | 307.349 |
| 1601596800000 | 313.196 |
| 1601856000000 | 268.577 |
| 1601942400000 | 245.293 |
| 1602028800000 | 255.294 |
| 1602115200000 | 223.756 |
| 1602201600000 | 214.682 |
| 1602460800000 | 217.738 |
| 1602547200000 | 234.449 |
| 1602633600000 | 225.738 |
| 1602720000000 | 274.754 |
| 1602806400000 | 249.659 |
| 1603065600000 | 257.058 |
| 1603152000000 | 270.579 |
| 1603238400000 | 303.416 |
| 1603324800000 | 306.892 |
| 1603411200000 | 281.914 |
| 1603670400000 | 340.034 |
| 1603756800000 | 384.216 |
| 1603843200000 | 476.749 |
| 1603929600000 | 435.049 |
| 1604016000000 | 370.655 |
| 1604275200000 | 282.533 |
| 1604361600000 | 229.727 |
| 1604448000000 | 233.178 |
| 1604534400000 | 231.377 |
| 1604620800000 | 234.857 |
| 1604880000000 | 60.631 |
| 1604966400000 | 44.572 |
| 1605052800000 | 42.352 |
| 1605139200000 | 45.55 |
| 1605225600000 | 45.545 |
| 1605484800000 | 32.351 |
| 1605571200000 | 30.8 |
| 1605657600000 | 28.646 |
| 1605744000000 | 31.974 |
| 1605830400000 | 28.497 |
| 1606089600000 | 22.034 |
| 1606176000000 | 15.52 |
| 1606262400000 | 16.517 |
| 1606348800000 | 17.829 |
| 1606435200000 | 16.709 |
| 1606694400000 | 20.162 |
| 1606780800000 | 19.422 |
| 1606867200000 | 17.828 |
| 1606953600000 | 18.413 |
| 1607040000000 | 14.642 |
| 1607299200000 | 14.853 |
| 1607385600000 | 14.939 |
| 1607472000000 | 14.894 |
| 1607558400000 | 12.973 |
| 1607644800000 | 14.464 |
| 1607904000000 | 15.853 |
| 1607990400000 | 14.95 |
| 1608076800000 | 14.549 |
| 1608163200000 | 14.718 |
| 1608249600000 | 15.241 |
| 1608508800000 | 19.005 |
| 1608595200000 | 17.242 |
| 1608681600000 | 14.348 |
| 1609113600000 | 13.399 |
| 1609200000000 | 13.632 |
| 1609286400000 | 14.196 |
| 1609718400000 | 14.484 |
| 1609804800000 | 10.851 |
| 1609891200000 | 7.569 |
| 1609977600000 | 6.646 |
| 1610064000000 | 6.737 |
| 1610323200000 | 7.121 |
| 1610409600000 | 6.827 |
| 1610496000000 | 6.694 |
| 1610582400000 | 6.203 |
| 1610668800000 | 7.368 |
| 1610928000000 | 7.263 |
| 1611014400000 | 7.004 |
| 1611100800000 | 6.713 |
| 1611187200000 | 7.334 |
| 1611273600000 | 8.045 |
| 1611532800000 | 9.238 |
| 1611619200000 | 8.55 |
| 1611705600000 | 9.277 |
| 1611792000000 | 9.702 |
| 1611878400000 | 11.018 |
| 1612137600000 | 11.535 |
| 1612224000000 | 11.466 |
| 1612310400000 | 10.377 |
| 1612396800000 | 10.924 |
| 1612483200000 | 10.921 |
| 1612742400000 | 9.824 |
| 1612828800000 | 10.909 |
| 1612915200000 | 11.066 |
| 1613001600000 | 10.968 |
| 1613088000000 | 10.252 |
| 1613347200000 | 7.217 |
| 1613433600000 | 7.014 |
| 1613520000000 | 6.835 |
| 1613606400000 | 7.768 |
| 1613692800000 | 7.456 |
| 1613952000000 | 6.84 |
| 1614038400000 | 6.802 |
| 1614124800000 | 5.929 |
| 1614211200000 | 5.195 |
| 1614297600000 | 6.328 |
| 1614556800000 | 5.465 |
| 1614643200000 | 5.612 |
| 1614729600000 | 5.522 |
| 1614816000000 | 4.844 |
| 1614902400000 | 4.637 |
| 1615161600000 | 4.424 |
| 1615248000000 | 4.167 |
| 1615334400000 | 3.926 |
| 1615420800000 | 3.577 |
| 1615507200000 | 3.484 |
| 1615766400000 | 3.779 |
| 1615852800000 | 4.058 |
| 1615939200000 | 4.329 |
| 1616025600000 | 4.48 |
| 1616112000000 | 4.696 |
| 1616371200000 | 4.91 |
| 1616457600000 | 5.459 |
| 1616544000000 | 5.004 |
| 1616630400000 | 5.632 |
| 1616716800000 | 4.687 |
| 1616976000000 | 4.491 |
| 1617062400000 | 4.295 |
| 1617148800000 | 4.389 |
| 1617235200000 | 4.554 |
| 1617667200000 | 4.639 |
| 1617753600000 | 4.641 |
| 1617840000000 | 5.248 |
| 1617926400000 | 5.438 |
| 1618185600000 | 5.647 |
| 1618272000000 | 5.583 |
| 1618358400000 | 4.721 |
| 1618444800000 | 4.864 |
| 1618531200000 | 4.834 |
| 1618790400000 | 4.953 |
| 1618876800000 | 6.101 |
| 1618963200000 | 5.598 |
| 1619049600000 | 5.187 |
| 1619136000000 | 5.386 |
| 1619395200000 | 5.099 |
| 1619481600000 | 5.041 |
| 1619568000000 | 4.534 |
| 1619654400000 | 4.844 |
| 1619740800000 | 5.248 |
| 1620000000000 | 5.026 |
| 1620086400000 | 5.126 |
| 1620172800000 | 3.864 |
| 1620259200000 | 4.205 |
| 1620345600000 | 3.963 |
| 1620604800000 | 3.908 |
| 1620691200000 | 4.64 |
| 1620777600000 | 3.917 |
| 1620864000000 | 4.298 |
| 1620950400000 | 3.632 |
| 1621209600000 | 3.629 |
| 1621296000000 | 3.502 |
| 1621382400000 | 4.15 |
| 1621468800000 | 4.048 |
| 1621555200000 | 3.726 |
| 1621814400000 | 3.644 |
| 1621900800000 | 4.051 |
| 1621987200000 | 3.804 |
| 1622073600000 | 3.906 |
| 1622160000000 | 3.808 |
| 1622419200000 | 4.004 |
| 1622505600000 | 3.34 |
| 1622592000000 | 3.16 |
| 1622678400000 | 3.001 |
| 1622764800000 | 3.096 |
| 1623024000000 | 3.146 |
| 1623110400000 | 3.129 |
| 1623196800000 | 3.029 |
| 1623283200000 | 3.124 |
| 1623369600000 | 2.966 |
| 1623628800000 | 2.578 |
| 1623715200000 | 2.528 |
| 1623801600000 | 2.527 |
| 1623888000000 | 2.733 |
| 1623974400000 | 3.311 |
| 1624233600000 | 3.022 |
| 1624320000000 | 2.826 |
| 1624406400000 | 2.793 |
| 1624492800000 | 2.522 |
| 1624579200000 | 2.515 |
| 1624838400000 | 2.967 |
| 1624924800000 | 2.816 |
| 1625011200000 | 2.969 |
| 1625097600000 | 2.599 |
| 1625184000000 | 2.694 |
| 1625443200000 | 2.556 |
| 1625529600000 | 2.927 |
| 1625616000000 | 3.084 |
| 1625702400000 | 3.342 |
| 1625788800000 | 3.182 |
| 1626048000000 | 3.043 |
| 1626134400000 | 3.21 |
| 1626220800000 | 3.237 |
| 1626307200000 | 3.843 |
| 1626393600000 | 4.204 |
| 1626652800000 | 5.301 |
| 1626739200000 | 5.144 |
| 1626825600000 | 3.925 |
| 1626912000000 | 4.015 |
| 1626998400000 | 4.144 |
| 1627257600000 | 3.569 |
| 1627344000000 | 3.793 |
| 1627430400000 | 3.552 |
| 1627516800000 | 3.262 |
| 1627603200000 | 3.557 |
| 1627862400000 | 3.493 |
| 1627948800000 | 2.917 |
| 1628035200000 | 2.979 |
| 1628121600000 | 2.872 |
| 1628208000000 | 2.745 |
| 1628467200000 | 2.794 |
| 1628553600000 | 2.704 |
| 1628640000000 | 2.631 |
| 1628726400000 | 2.658 |
| 1628812800000 | 2.707 |
| 1629072000000 | 2.978 |
| 1629158400000 | 2.871 |
| 1629244800000 | 2.824 |
| 1629331200000 | 3.485 |
| 1629417600000 | 3.445 |
| 1629676800000 | 2.925 |
| 1629763200000 | 2.729 |
| 1629849600000 | 2.777 |
| 1629936000000 | 2.805 |
| 1630022400000 | 2.589 |
| 1630281600000 | 2.593 |
| 1630368000000 | 2.755 |
| 1630454400000 | 2.761 |
| 1630540800000 | 2.399 |
| 1630627200000 | 2.542 |
| 1630886400000 | 2.431 |
| 1630972800000 | 2.45 |
| 1631059200000 | 2.633 |
| 1631145600000 | 2.802 |
| 1631232000000 | 2.841 |
| 1631491200000 | 2.292 |
| 1631577600000 | 2.278 |
| 1631664000000 | 2.036 |
| 1631750400000 | 2.11 |
| 1631836800000 | 2.314 |
| 1632096000000 | 2.452 |
| 1632182400000 | 2.159 |
| 1632268800000 | 1.749 |
| 1632355200000 | 1.575 |
| 1632441600000 | 1.605 |
| 1632700800000 | 1.29 |
| 1632787200000 | 1.264 |
| 1632873600000 | 1.241 |
| 1632960000000 | 1.157 |
| 1633046400000 | 1.217 |
| 1633305600000 | 1.11 |
| 1633392000000 | 0.98 |
| 1633478400000 | 1.124 |
| 1633564800000 | 1.09 |
| 1633651200000 | 0.987 |
| 1633910400000 | 0.901 |
| 1633996800000 | 0.903 |
| 1634083200000 | 0.908 |
| 1634169600000 | 0.838 |
| 1634256000000 | 0.756 |
| 1634515200000 | 0.758 |
| 1634601600000 | 0.738 |
| 1634688000000 | 0.677 |
| 1634774400000 | 0.741 |
| 1634860800000 | 0.76 |
| 1635120000000 | 0.702 |
| 1635206400000 | 0.701 |
| 1635292800000 | 0.744 |
| 1635379200000 | 0.818 |
| 1635465600000 | 0.833 |
| 1635724800000 | 0.764 |
| 1635811200000 | 0.859 |
| 1635897600000 | 1.031 |
| 1635984000000 | 0.973 |
| 1636070400000 | 0.937 |
| 1636329600000 | 0.868 |
| 1636416000000 | 0.893 |
| 1636502400000 | 0.855 |
| 1636588800000 | 0.863 |
| 1636675200000 | 0.934 |
| 1636934400000 | 0.889 |
| 1637020800000 | 0.817 |
| 1637107200000 | 0.845 |
| 1637193600000 | 0.95 |
| 1637280000000 | 1.109 |
| 1637539200000 | 1.039 |
| 1637625600000 | 0.98 |
| 1637712000000 | 0.932 |
| 1637798400000 | 0.919 |
| 1637884800000 | 1.301 |
| 1638144000000 | 1.107 |
| 1638230400000 | 1.197 |
| 1638316800000 | 1.029 |
| 1638403200000 | 1.027 |
| 1638489600000 | 1.035 |
| 1638748800000 | 0.867 |
| 1638835200000 | 0.739 |
| 1638921600000 | 0.769 |
| 1639008000000 | 0.823 |
| 1639094400000 | 0.852 |
| 1639353600000 | 0.94 |
| 1639440000000 | 0.943 |
| 1639526400000 | 1.009 |
| 1639612800000 | 0.815 |
| 1639699200000 | 0.899 |
| 1639958400000 | 1.039 |
| 1640044800000 | 0.81 |
| 1640131200000 | 0.804 |
| 1640217600000 | 0.738 |
| 1640563200000 | 0.746 |
| 1640649600000 | 0.728 |
| 1640736000000 | 0.761 |
| 1640822400000 | 0.764 |
| 1641168000000 | 0.682 |
| 1641254400000 | 0.595 |
| 1641340800000 | 0.537 |
| 1641427200000 | 0.56 |
| 1641513600000 | 0.541 |
| 1641772800000 | 0.54 |
| 1641859200000 | 0.492 |
| 1641945600000 | 0.413 |
| 1642032000000 | 0.409 |
| 1642118400000 | 0.389 |
| 1642377600000 | 0.37 |
| 1642464000000 | 0.34 |
| 1642550400000 | 0.343 |
| 1642636800000 | 0.35 |
| 1642723200000 | 0.427 |
| 1642982400000 | 0.536 |
| 1643068800000 | 0.438 |
| 1643155200000 | 0.317 |
| 1643241600000 | 0.306 |
| 1643328000000 | 0.33 |
| 1643587200000 | 0.352 |
| 1643673600000 | 0.304 |
| 1643760000000 | 0.316 |
| 1643846400000 | 0.335 |
| 1643932800000 | 0.287 |
| 1644192000000 | 0.27 |
| 1644278400000 | 0.304 |
| 1644364800000 | 0.258 |
| 1644451200000 | 0.263 |
| 1644537600000 | 0.239 |
| 1644796800000 | 0.271 |
| 1644883200000 | 0.28 |
| 1644969600000 | 0.248 |
| 1645056000000 | 0.268 |
| 1645142400000 | 0.279 |
| 1645401600000 | 0.3 |
| 1645488000000 | 0.3 |
| 1645574400000 | 0.314 |
| 1645660800000 | 0.315 |
| 1645747200000 | 0.278 |
| 1646006400000 | 0.274 |
| 1646092800000 | 0.289 |
| 1646179200000 | 0.207 |
| 1646265600000 | 0.26 |
| 1646352000000 | 0.315 |
| 1646611200000 | 0.215 |
| 1646697600000 | 0.167 |
| 1646784000000 | 0.198 |
| 1646870400000 | 0.224 |
| 1646956800000 | 0.222 |
| 1647216000000 | 0.242 |
| 1647302400000 | 0.241 |
| 1647388800000 | 0.248 |
| 1647475200000 | 0.21 |
| 1647561600000 | 0.222 |
| 1647820800000 | 0.171 |
| 1647907200000 | 0.176 |
| 1647993600000 | 0.15 |
| 1648080000000 | 0.149 |
| 1648166400000 | 0.139 |
| 1648425600000 | 0.158 |
| 1648512000000 | 0.181 |
| 1648598400000 | 0.144 |
| 1648684800000 | 0.144 |
| 1648771200000 | 0.134 |
| 1649030400000 | 0.134 |
| 1649116800000 | 0.127 |
| 1649203200000 | 0.135 |
| 1649289600000 | 0.149 |
| 1649376000000 | 0.112 |
| 1649635200000 | 0.118 |
| 1649721600000 | 0.106 |
| 1649808000000 | 0.102 |
| 1649894400000 | 0.099 |
| 1650326400000 | 0.093 |
| 1650412800000 | 0.094 |
| 1650499200000 | 0.091 |
| 1650585600000 | 0.109 |
| 1650844800000 | 0.144 |
| 1650931200000 | 0.131 |
| 1651017600000 | 0.124 |
| 1651104000000 | 0.107 |
| 1651190400000 | 0.101 |
| 1651449600000 | 0.123 |
| 1651536000000 | 0.083 |
| 1651622400000 | 0.079 |
| 1651708800000 | 0.078 |
| 1651795200000 | 0.07 |
| 1652054400000 | 0.095 |
| 1652140800000 | 0.095 |
| 1652227200000 | 0.074 |
| 1652313600000 | 0.086 |
| 1652400000000 | 0.069 |
| 1652659200000 | 0.066 |
| 1652745600000 | 0.059 |
| 1652832000000 | 0.058 |
| 1652918400000 | 0.064 |
| 1653004800000 | 0.062 |
| 1653264000000 | 0.055 |
| 1653350400000 | 5774.099 |
| 1653436800000 | 4792.451 |
| 1653523200000 | 4384.71 |
| 1653609600000 | 4498.042 |
| 1653868800000 | 4469.174 |
| 1653955200000 | 4405.893 |
| 1654041600000 | 4757.776 |
| 1654128000000 | 4737.893 |
| 1654214400000 | 4545.669 |
| 1654473600000 | 4096.072 |
| 1654560000000 | 3803.2 |
| 1654646400000 | 3668.35 |
| 1654732800000 | 3968.699 |
| 1654819200000 | 4720.927 |
| 1655078400000 | 5677.747 |
| 1655164800000 | 5389.153 |
| 1655251200000 | 5659.684 |
| 1655337600000 | 7081.526 |
| 1655424000000 | 9299.242 |
| 1655683200000 | 7802.551 |
| 1655769600000 | 7101.726 |
| 1655856000000 | 8735.848 |
| 1655942400000 | 9834.504 |
| 1656028800000 | 8411.905 |
| 1656288000000 | 7601.684 |
| 1656374400000 | 6641.594 |
| 1656460800000 | 6728.897 |
| 1656547200000 | 7638.124 |
| 1656633600000 | 8500.575 |
| 1656892800000 | 5899.01 |
| 1656979200000 | 8561.052 |
| 1657065600000 | 9446.526 |
| 1657152000000 | 6488.809 |
| 1657238400000 | 6324.702 |
| 1657497600000 | 6624.847 |
| 1657584000000 | 7140.748 |
| 1657670400000 | 7073.515 |
| 1657756800000 | 8973.851 |
| 1657843200000 | 7783.337 |
| 1658102400000 | 6307.722 |
| 1658188800000 | 6147.123 |
| 1658275200000 | 5878.328 |
| 1658361600000 | 6721.967 |
| 1658448000000 | 6063.838 |
| 1658707200000 | 5560.245 |
| 1658793600000 | 5281.957 |
| 1658880000000 | 4864.743 |
| 1658966400000 | 4669.014 |
| 1659052800000 | 3747.949 |
| 1659312000000 | 4126.132 |
| 1659398400000 | 3972.303 |
| 1659484800000 | 3945.918 |
| 1659571200000 | 4322.648 |
| 1659657600000 | 4141.218 |
| 1659916800000 | 3958.406 |
| 1660003200000 | 3639.238 |
| 1660089600000 | 3591.835 |
| 1660176000000 | 3043.814 |
| 1660262400000 | 3062.639 |
| 1660521600000 | 3357.868 |
| 1660608000000 | 3164.104 |
| 1660694400000 | 3170.415 |
| 1660780800000 | 2754.093 |
| 1660867200000 | 2742.321 |
| 1661126400000 | 2576.252 |
| 1661212800000 | 2040.391 |
| 1661299200000 | 2162.507 |
| 1661385600000 | 1996.572 |
| 1661472000000 | 2091.897 |
| 1661731200000 | 1965.14 |
| 1661817600000 | 2367.881 |
| 1661904000000 | 2799.826 |
| 1661990400000 | 3017.646 |
| 1662076800000 | 2471.046 |
| 1662336000000 | 2157.251 |
| 1662422400000 | 2486.896 |
| 1662508800000 | 2984.277 |
| 1662595200000 | 3041.55 |
| 1662681600000 | 2700.853 |
| 1662940800000 | 2499.669 |
| 1663027200000 | 2636.647 |
| 1663113600000 | 2473.551 |
| 1663200000000 | 2812.559 |
| 1663286400000 | 3145.262 |
| 1663545600000 | 3282.064 |
| 1663632000000 | 3433.606 |
| 1663718400000 | 2999.162 |
| 1663804800000 | 3057.676 |
| 1663891200000 | 4259.835 |
| 1664150400000 | 4436.067 |
| 1664236800000 | 4001.769 |
| 1664323200000 | 3927.862 |
| 1664409600000 | 4089.415 |
| 1664496000000 | 3693.267 |
| 1664755200000 | 2978.701 |
| 1664841600000 | 2497.484 |
| 1664928000000 | 2351.462 |
| 1665014400000 | 2542.803 |
| 1665100800000 | 2360.535 |
| 1665360000000 | 2557.512 |
| 1665446400000 | 2890.739 |
| 1665532800000 | 3127.314 |
| 1665619200000 | 2517.357 |
| 1665705600000 | 2604.919 |
| 1665964800000 | 2461.47 |
| 1666051200000 | 2696.671 |
| 1666137600000 | 2500.275 |
| 1666224000000 | 2303.682 |
| 1666310400000 | 2273.635 |
| 1666569600000 | 2111.416 |
| 1666656000000 | 2223.722 |
| 1666742400000 | 2089.769 |
| 1666828800000 | 1595.569 |
| 1666915200000 | 1601.982 |
| 1667174400000 | 1548.677 |
| 1667260800000 | 1376.954 |
| 1667347200000 | 1376.816 |
| 1667433600000 | 1287.699 |
| 1667520000000 | 1166.485 |
| 1667779200000 | 1124.755 |
| 1667865600000 | 1272.716 |
| 1667952000000 | 1430.616 |
| 1668038400000 | 1424.671 |
| 1668124800000 | 1375.221 |
| 1668384000000 | 1408.355 |
| 1668470400000 | 1287.911 |
| 1668556800000 | 1285.221 |
| 1668643200000 | 1414.233 |
| 1668729600000 | 1405.475 |
| 1668988800000 | 1662.772 |
| 1669075200000 | 1127.1 |
| 1669161600000 | 1102.22 |
| 1669248000000 | 1071.377 |
| 1669334400000 | 1026.626 |
| 1669593600000 | 1123.638 |
| 1669680000000 | 1004.413 |
| 1669766400000 | 865.776 |
| 1669852800000 | 932.641 |
| 1669939200000 | 1000 |
| 1670198400000 | 1007.667 |
| 1670284800000 | 1079.301 |
| 1670371200000 | 1215.012 |
| 1670457600000 | 1195.152 |
| 1670544000000 | 1202.333 |
| 1670803200000 | 1184.963 |
| 1670889600000 | 1054.661 |
| 1670976000000 | 1082.048 |
| 1671062400000 | 1242.981 |
| 1671148800000 | 1398.666 |
| 1671408000000 | 1225.702 |
| 1671494400000 | 1225.607 |
| 1671580800000 | 1036.54 |
| 1671667200000 | 1076.074 |
| 1671753600000 | 1015.069 |
| 1672099200000 | 976.116 |
| 1672185600000 | 1050.069 |
| 1672272000000 | 1041.529 |
| 1672358400000 | 1119.111 |
| 1672617600000 | 938.835 |
| 1672704000000 | 1013.542 |
| 1672790400000 | 1231.871 |
| 1672876800000 | 1172.924 |
| 1672963200000 | 1020.356 |
| 1673222400000 | 980.882 |
| 1673308800000 | 1036.157 |
| 1673395200000 | 960.319 |
| 1673481600000 | 884.967 |
| 1673568000000 | 867.315 |
| 1673827200000 | 906.697 |
| 1673913600000 | 881.308 |
| 1674000000000 | 847.971 |
| 1674086400000 | 970.288 |
| 1674172800000 | 934.972 |
| 1674432000000 | 902.876 |
| 1674518400000 | 984.008 |
| 1674604800000 | 1051.671 |
| 1674691200000 | 1004.302 |
| 1674777600000 | 936.917 |
| 1675036800000 | 961.245 |
| 1675123200000 | 988.361 |
| 1675209600000 | 1058.4469 |
| 1675296000000 | 1158.121 |
| 1675382400000 | 1081.0909 |
| 1675641600000 | 1160.941 |
| 1675728000000 | 912.268 |
| 1675814400000 | 803.6319 |
| 1675900800000 | 704.749 |
| 1675987200000 | 586.567 |
| 1676246400000 | 600.996 |
| 1676332800000 | 584.892 |
| 1676419200000 | 600.446 |
| 1676505600000 | 566.001 |
| 1676592000000 | 641.051 |
| 1676851200000 | 637.241 |
| 1676937600000 | 677.793 |
| 1677024000000 | 742.446 |
| 1677110400000 | 685.232 |
| 1677196800000 | 689.214 |
| 1677456000000 | 639.261 |
| 1677542400000 | 645.414 |
| 1677628800000 | 666.639 |
| 1677715200000 | 595.2329 |
| 1677801600000 | 611.1799 |
| 1678060800000 | 598.15 |
| 1678147200000 | 627.961 |
| 1678233600000 | 631.571 |
| 1678320000000 | 648.641 |
| 1678406400000 | 688.913 |
| 1678665600000 | 880.464 |
| 1678752000000 | 786.655 |
| 1678838400000 | 1176.997 |
| 1678924800000 | 1194.828 |
| 1679011200000 | 1225.967 |
| 1679270400000 | 1116 |
| 1679356800000 | 945.071 |
| 1679443200000 | 933.057 |
| 1679529600000 | 995.905 |
| 1679616000000 | 1197.109 |
| 1679875200000 | 1073.747 |
| 1679961600000 | 927.695 |
| 1680048000000 | 896.234 |
| 1680134400000 | 820.6609 |
| 1680220800000 | 817.213 |
| 1680480000000 | 584.1559 |
| 1680566400000 | 646.0359 |
| 1680652800000 | 639.455 |
| 1680739200000 | 604.432 |
| 1681171200000 | 576.359 |
| 1681257600000 | 569.428 |
| 1681344000000 | 570.544 |
| 1681430400000 | 564.831 |
| 1681689600000 | 560.267 |
| 1681776000000 | 569.168 |
| 1681862400000 | 605.48 |
| 1681948800000 | 640.808 |
| 1682035200000 | 638.184 |
| 1682294400000 | 609.628 |
| 1682380800000 | 657.54 |
| 1682467200000 | 644.11 |
| 1682553600000 | 688.611 |
| 1682640000000 | 588.193 |
| 1682985600000 | 782.145 |
| 1683072000000 | 833.299 |
| 1683158400000 | 804.859 |
| 1683244800000 | 642.687 |
| 1683504000000 | 620.097 |
| 1683590400000 | 674.763 |
| 1683676800000 | 645.306 |
| 1683763200000 | 707.891 |
| 1683849600000 | 632.295 |
| 1684108800000 | 613.989 |
| 1684195200000 | 646.75 |
| 1684281600000 | 627.997 |
| 1684368000000 | 605.979 |
| 1684454400000 | 592.292 |
| 1684713600000 | 612.821 |
| 1684800000000 | 564.97 |
| 1684886400000 | 605.121 |
| 1684972800000 | 693.273 |
| 1685059200000 | 665.646 |
| 1685318400000 | 648.941 |
| 1685404800000 | 758.073 |
| 1685491200000 | 849.987 |
| 1685577600000 | 743.221 |
| 1685664000000 | 637.284 |
| 1685923200000 | 649.183 |
| 1686009600000 | 664.09 |
| 1686096000000 | 615.33 |
| 1686182400000 | 607.65 |
| 1686268800000 | 613.926 |
| 1686528000000 | 669.914 |
| 1686614400000 | 607.801 |
| 1686700800000 | 609.049 |
| 1686787200000 | 607.763 |
| 1686873600000 | 595.11 |
| 1687132800000 | 609.862 |
| 1687219200000 | 673.276 |
| 1687305600000 | 613.546 |
| 1687392000000 | 672.3769 |
| 1687478400000 | 777.554 |
| 1687737600000 | 733.783 |
| 1687824000000 | 779.42 |
| 1687910400000 | 760.843 |
| 1687996800000 | 752.621 |
| 1688083200000 | 686.143 |
| 1688342400000 | 611.665 |
| 1688428800000 | 597.559 |
| 1688515200000 | 664.912 |
| 1688601600000 | 800.338 |
| 1688688000000 | 753.094 |
| 1688947200000 | 731.828 |
| 1689033600000 | 660.727 |
| 1689120000000 | 597.412 |
| 1689206400000 | 594.89 |
| 1689292800000 | 686.028 |
| 1689552000000 | 699.232 |
| 1689638400000 | 646.553 |
| 1689724800000 | 599.737 |
| 1689811200000 | 552.965 |
| 1689897600000 | 521.839 |
| 1690156800000 | 467.864 |
| 1690243200000 | 480.246 |
| 1690329600000 | 493.984 |
| 1690416000000 | 514.26 |
| 1690502400000 | 538.6799 |
| 1690761600000 | 494.953 |
| 1690848000000 | 529.539 |
| 1690934400000 | 593.304 |
| 1691020800000 | 556.937 |
| 1691107200000 | 495.101 |
| 1691366400000 | 510.392 |
| 1691452800000 | 525.183 |
| 1691539200000 | 446.537 |
| 1691625600000 | 429.256 |
| 1691712000000 | 450.98 |
| 1691971200000 | 472.115 |
| 1692057600000 | 503.129 |
| 1692144000000 | 503.121 |
| 1692230400000 | 493.727 |
| 1692316800000 | 503.928 |
| 1692576000000 | 483.006 |
| 1692662400000 | 465.078 |
| 1692748800000 | 498.447 |
| 1692835200000 | 489.15 |
| 1692921600000 | 474.99 |
| 1693180800000 | 443.69 |
| 1693267200000 | 430.12 |
| 1693353600000 | 430.986 |
| 1693440000000 | 429.23 |
| 1693526400000 | 376.098 |
| 1693785600000 | 380.58 |
| 1693872000000 | 350.931 |
| 1693958400000 | 353.005 |
| 1694044800000 | 357.885 |
| 1694131200000 | 347.955 |
| 1694390400000 | 332.15 |
| 1694476800000 | 324.327 |
| 1694563200000 | 332.564 |
| 1694649600000 | 278.406 |
| 1694736000000 | 278.402 |
| 1694995200000 | 290.133 |
| 1695081600000 | 269.422 |
| 1695168000000 | 277.649 |
| 1695254400000 | 292.022 |
| 1695340800000 | 290.326 |
| 1695600000000 | 292.561 |
| 1695686400000 | 306.694 |
| 1695772800000 | 272.672 |
| 1695859200000 | 260.656 |
| 1695945600000 | 280.999 |
| 1696204800000 | 316.156 |
| 1696291200000 | 338.464 |
| 1696377600000 | 390.068 |
| 1696464000000 | 394.014 |
| 1696550400000 | 361.261 |
| 1696809600000 | 288.152 |
| 1696896000000 | 266.829 |
| 1696982400000 | 278.652 |
| 1697068800000 | 251.633 |
| 1697155200000 | 231.418 |
| 1697414400000 | 220.473 |
| 1697500800000 | 215.916 |
| 1697587200000 | 215.914 |
| 1697673600000 | 230.873 |
| 1697760000000 | 246.591 |
| 1698019200000 | 262.127 |
| 1698105600000 | 262.63 |
| 1698192000000 | 264.147 |
| 1698278400000 | 271.789 |
| 1698364800000 | 269.154 |
| 1698624000000 | 274.354 |
| 1698710400000 | 293.515 |
| 1698796800000 | 288.911 |
| 1698883200000 | 243.151 |
| 1698969600000 | 283.1309 |
| 1699228800000 | 267.6019 |
| 1699315200000 | 315.431 |
| 1699401600000 | 322.975 |
| 1699488000000 | 308.112 |
| 1699574400000 | 301.985 |
| 1699833600000 | 269.659 |
| 1699920000000 | 275.447 |
| 1700006400000 | 268.973 |
| 1700092800000 | 315.162 |
| 1700179200000 | 280.482 |
| 1700438400000 | 252.3 |
| 1700524800000 | 265.525 |
| 1700611200000 | 297.73 |
| 1700697600000 | 269.868 |
| 1700784000000 | 257.671 |
| 1701043200000 | 264.707 |
| 1701129600000 | 261.073 |
| 1701216000000 | 278.943 |
| 1701302400000 | 265.1669 |
| 1701388800000 | 245.921 |
| 1701648000000 | 275.036 |
| 1701734400000 | 269.6019 |
| 1701820800000 | 290.3039 |
| 1701907200000 | 301.283 |
| 1701993600000 | 272.333 |
| 1702252800000 | 277.166 |
| 1702339200000 | 303.463 |
| 1702425600000 | 307.717 |
| 1702512000000 | 276.82 |
| 1702598400000 | 291.613 |
| 1702857600000 | 269.5 |
| 1702944000000 | 272.157 |
| 1703030400000 | 256.557 |
| 1703116800000 | 267.619 |
| 1703203200000 | 257.06 |
| 1703635200000 | 248.983 |
| 1703721600000 | 263.08 |
| 1703808000000 | 262.0419 |
| 1704153600000 | 245.02 |
| 1704240000000 | 243.585 |
| 1704326400000 | 231.248 |
| 1704412800000 | 233.929 |
| 1704672000000 | 275.608 |
| 1704758400000 | 281.6309 |
| 1704844800000 | 302.966 |
| 1704931200000 | 315.176 |
| 1705017600000 | 294.7269 |
| 1705276800000 | 304.192 |
| 1705363200000 | 314.624 |
| 1705449600000 | 356.729 |
| 1705536000000 | 358.201 |
| 1705622400000 | 370.794 |
| 1705881600000 | 373.098 |
| 1705968000000 | 357.567 |
| 1706054400000 | 336.1139 |
| 1706140800000 | 327.149 |
| 1706227200000 | 299.072 |
| 1706486400000 | 279.748 |
| 1706572800000 | 280.865 |
| 1706659200000 | 286.483 |
| 1706745600000 | 269.808 |
| 1706832000000 | 298.267 |
| 1707091200000 | 318.753 |
| 1707177600000 | 270.612 |
| 1707264000000 | 291.153 |
| 1707350400000 | 303.499 |
| 1707436800000 | 298.563 |
| 1707696000000 | 285.846 |
| 1707782400000 | 287.572 |
| 1707868800000 | 295.689 |
| 1707955200000 | 302.871 |
| 1708041600000 | 292.407 |
| 1708300800000 | 287.67 |
| 1708387200000 | 309.14 |
| 1708473600000 | 296.5299 |
| 1708560000000 | 291.719 |
| 1708646400000 | 298.206 |
| 1708905600000 | 310.9049 |
| 1708992000000 | 296.939 |
| 1709078400000 | 311.3929 |
| 1709164800000 | 308.21 |
| 1709251200000 | 283.062 |
| 1709510400000 | 297.892 |
| 1709596800000 | 296.075 |
| 1709683200000 | 270.834 |
| 1709769600000 | 272.461 |
| 1709856000000 | 271.912 |
| 1710115200000 | 278.452 |
| 1710201600000 | 263.841 |
| 1710288000000 | 242.702 |
| 1710374400000 | 237.894 |
| 1710460800000 | 235.543 |
| 1710720000000 | 226.713 |
| 1710806400000 | 205.8129 |
| 1710892800000 | 216.569 |
| 1710979200000 | 206.43 |
| 1711065600000 | 200.829 |
| 1711324800000 | 188.808 |
| 1711411200000 | 194.226 |
| 1711497600000 | 206.9139 |
| 1711584000000 | 194.471 |
| 1712016000000 | 163.049 |
| 1712102400000 | 154.772 |
| 1712188800000 | 151.594 |
| 1712275200000 | 150.747 |
| 1712534400000 | 139.252 |
| 1712620800000 | 140.531 |
| 1712707200000 | 134.318 |
| 1712793600000 | 136.2829 |
| 1712880000000 | 113.788 |
| 1713139200000 | 125.202 |
| 1713225600000 | 141.359 |
| 1713312000000 | 137.693 |
| 1713398400000 | 141.5029 |
| 1713484800000 | 143.337 |
| 1713744000000 | 132.161 |
| 1713830400000 | 128.5209 |
| 1713916800000 | 131.339 |
| 1714003200000 | 132.061 |
| 1714089600000 | 128.1819 |
| 1714348800000 | 128.413 |
| 1714435200000 | 134.985 |
| 1714608000000 | 145.423 |
| 1714694400000 | 151.921 |
| 1714953600000 | 134.834 |
| 1715040000000 | 138.066 |
| 1715126400000 | 135.7649 |
| 1715212800000 | 126.238 |
| 1715299200000 | 119.314 |
| 1715558400000 | 120.177 |
| 1715644800000 | 123.667 |
| 1715731200000 | 130.431 |
| 1715817600000 | 137.142 |
| 1715904000000 | 136.887 |
| 1716163200000 | 134.857 |
| 1716249600000 | 135.354 |
| 1716336000000 | 146.608 |
| 1716422400000 | 145.784 |
| 1716508800000 | 146.055 |
| 1716768000000 | 135.405 |
| 1716854400000 | 134.4019 |
| 1716940800000 | 139.865 |
| 1717027200000 | 144.803 |
| 1717113600000 | 136.1459 |
| 1717372800000 | 143.456 |
| 1717459200000 | 170.769 |
| 1717545600000 | 168.474 |
| 1717632000000 | 165.569 |
| 1717718400000 | 166.833 |
| 1717977600000 | 156.619 |
| 1718064000000 | 164.635 |
| 1718150400000 | 166.206 |
| 1718236800000 | 182.417 |
| 1718323200000 | 190.552 |
| 1718582400000 | 192.031 |
| 1718668800000 | 176.284 |
| 1718755200000 | 176.281 |
| 1718841600000 | 161.3129 |
| 1718928000000 | 170.536 |
| 1719187200000 | 156.434 |
| 1719273600000 | 154.649 |
| 1719360000000 | 161.686 |
| 1719446400000 | 160.449 |
| 1719532800000 | 157.693 |
| 1719792000000 | 146.288 |
| 1719878400000 | 141.603 |
| 1719964800000 | 140.0089 |
| 1720051200000 | 129.004 |
| 1720137600000 | 137.595 |
| 1720396800000 | 146.585 |
| 1720483200000 | 164.5509 |
| 1720569600000 | 158.863 |
| 1720656000000 | 161.895 |
| 1720742400000 | 154.141 |
| 1721001600000 | 164.983 |
| 1721088000000 | 176.076 |
| 1721174400000 | 170.266 |
| 1721260800000 | 156.454 |
| 1721347200000 | 170.19 |
| 1721606400000 | 165.576 |
| 1721692800000 | 179.922 |
| 1721779200000 | 176.762 |
| 1721865600000 | 179.166 |
| 1721952000000 | 173.9259 |
| 1722211200000 | 172.568 |
| 1722297600000 | 172.565 |
| 1722384000000 | 151.822 |
| 1722470400000 | 165.997 |
| 1722556800000 | 192.286 |
| 1722816000000 | 238.639 |
| 1722902400000 | 230.332 |
| 1722988800000 | 190.923 |
| 1723075200000 | 190.161 |
| 1723161600000 | 185.246 |
| 1723420800000 | 177.903 |
| 1723507200000 | 178.6 |
| 1723593600000 | 179.653 |
| 1723680000000 | 159.11 |
| 1723766400000 | 163.428 |
| 1724025600000 | 153.556 |
| 1724112000000 | 177.862 |
| 1724198400000 | 179.616 |
| 1724284800000 | 186.719 |
| 1724371200000 | 175.202 |
| 1724630400000 | 166.5569 |
| 1724716800000 | 167.5329 |
| 1724803200000 | 171.799 |
| 1724889600000 | 164.025 |
| 1724976000000 | 172.677 |
| 1725235200000 | 170.97 |
| 1725321600000 | 204.585 |
| 1725408000000 | 215.344 |
| 1725494400000 | 216.218 |
| 1725580800000 | 251.936 |
| 1725840000000 | 237.716 |
| 1725926400000 | 261.358 |
| 1726012800000 | 261.903 |
| 1726099200000 | 242.074 |
| 1726185600000 | 220.92 |
| 1726444800000 | 223.634 |
| 1726531200000 | 208.867 |
| 1726617600000 | 206.302 |
| 1726704000000 | 183.991 |
| 1726790400000 | 199.513 |
| 1727049600000 | 187.328 |
| 1727136000000 | 185.058 |
| 1727222400000 | 205.167 |
| 1727308800000 | 251.301 |
| 1727395200000 | 234.84 |
| 1727654400000 | 234.334 |
| 1727740800000 | 208.836 |
| 1727827200000 | 189.472 |
| 1727913600000 | 184.074 |
| 1728000000000 | 164.316 |
| 1728259200000 | 156.44 |
| 1728345600000 | 180.296 |
| 1728432000000 | 178.102 |
| 1728518400000 | 175.218 |
| 1728604800000 | 172.034 |
| 1728864000000 | 173.061 |
| 1728950400000 | 213.473 |
| 1729036800000 | 205.91 |
| 1729123200000 | 192.678 |
| 1729209600000 | 198.608 |
| 1729468800000 | 191.222 |
| 1729555200000 | 183.763 |
| 1729641600000 | 195.007 |
| 1729728000000 | 189.785 |
| 1729814400000 | 178.106 |
| 1730073600000 | 195.105 |
| 1730160000000 | 210.779 |
| 1730246400000 | 218.242 |
| 1730332800000 | 221.437 |
| 1730419200000 | 207.482 |
| 1730678400000 | 204.442 |
| 1730764800000 | 201.465 |
| 1730851200000 | 215.236 |
| 1730937600000 | 199.916 |
| 1731024000000 | 220.618 |
| 1731283200000 | 211.321 |
| 1731369600000 | 243.117 |
| 1731456000000 | 219.741 |
| 1731542400000 | 189.637 |
| 1731628800000 | 176.698 |
| 1731888000000 | 171.981 |
| 1731974400000 | 180.743 |
| 1732060800000 | 180.738 |
| 1732147200000 | 164.0269 |
| 1732233600000 | 159.367 |
| 1732492800000 | 170.615 |
| 1732579200000 | 184.529 |
| 1732665600000 | 186.428 |
| 1732752000000 | 182.955 |
| 1732838400000 | 177.293 |
| iSTOXX Europe 600 Oil & Gas Futures Leverage Short 7X | STOXX Europe 600 Oil & Gas Futures Switch | |
|---|---|---|
| 2016 | ||
| 2017 | -50.662129851021 | 11.428486734725 |
| 2018 | -9.9896683395367 | |
| 2019 | 28.530121473165 | |
| 2020 | -8.3334858943922 | |
| 2021 | 18.269860669987 | |
| 2022 | 20759.478098788 | -38.278602864092 |
| 2023 | -76.584807047737 | 18.649447434528 |
| 2024 | -63.951308339695 | 6.9833074814419 |
Methodology
The iSTOXX Europe 600 Oil & Gas Futures Leverage Long and Short Indices replicate a leveraged investment strategy based on the STOXX Europe 600 Oil & Gas Futures Switch ER Index. Leveraged indices apply a leverage factor to movements in the underlying index. Therefore, a positive change of the underlying index will result in the corresponding leveraged performance in this index. Short indices are linked inversely to the changes in the underlying index, applying a negative leverage factor to movements in the underlying index. Therefore, investing in short indices yields the reverse performance of the underlying index.
Quick Facts
| Weighting | Alternative weighting schema |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | N/A |
| Calculation/distribution | Realtime 1 sec |
| Calculation hours | 09:00:00 19:15:00 |
| Base value/base date | 1000 as of December. 02, 2022 |
| History | Available from Dec. 02, 2022 |
| Inception date | December. 09, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.