Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX 50 Aerospace & Defense Tilted
Index Description
The EURO iSTOXX 50 Aerospace & Defense Tilted Index tracks the performance of all of the EURO STOXX 50 securities and the 10 largest Aerospace and Defense securities from the STOXX Developed Markets Total Market Index, subject to country, liquidity and ESG screens. The index is reviewed quarterly in March, June, September, and December.
Key facts
- The EURO STOXX 50 companies account for 80% and the 10 largest Aerospace and Defense securities from the STOXX Developed Markets Total Market companies account for 20%.
- EURO STOXX 50 companies weights are capped at 8% and Aerospace and Defense companies are capped 3%.
- The index is reviewed quarterly in March, June, September, and December.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO iSTOXX 50 Aerospace & Defense Tilted | N/A | 1.0 | 0.0 | 0.0 | 0.1 | 0.0 | 5.5 | 0.3 | 6.8 |
| EURO STOXX 50 | 4,736.9 | 3,788.8 | 75.8 | 67.5 | 250.7 | 16.5 | 6.6 | 0.4 | 4.5 |
Supersector weighting (top 10)
| Industrial Goods and Services | 35.5 |
|---|---|
| Technology | 12.5 |
| Banks | 12.2 |
| Consumer Products and Services | 6.8 |
| Insurance | 5.9 |
| Healthcare | 4.3 |
| Utilities | 3.3 |
| Energy | 3.2 |
| Automobiles and Parts | 3.2 |
| Chemicals | 3.0 |
Country weighting
| France | 37.4 |
|---|---|
| Germany | 28.2 |
| Netherlands | 10.0 |
| Italy | 8.9 |
| Spain | 7.4 |
| UK | 4.3 |
| Sweden | 1.4 |
| Finland | 1.3 |
| Belgium | 1.1 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO iSTOXX 50 Aerospace & Defense Tilted | 0.5 | 22.0 | 23.3 | 93.6 | 124.0 | N/A | N/A | 23.8 | 25.0 | 17.7 |
| EURO STOXX 50 | 0.6 | 11.6 | 10.5 | 63.8 | 83.9 | N/A | N/A | 10.8 | 18.2 | 13.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO iSTOXX 50 Aerospace & Defense Tilted | N/A | N/A | 17.6 | 15.5 | 17.7 | N/A | N/A | 1.0 | 1.2 | 0.8 |
| EURO STOXX 50 | N/A | N/A | 17.5 | 15.8 | 17.7 | N/A | N/A | 0.4 | 0.8 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO iSTOXX 50 Aerospace & Defense Tilted | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | 5.2 | 5.7 | 5.1 | 3.8 | 3.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO iSTOXX 50 Aerospace & Defense Tilted | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | -0.4 | 2.4 | 2.1 | 1.5 | 1.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of August 29, 2025
ISTOXX INDICES
EURO iSTOXX 50 Aerospace & Defense Tilted
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO iSTOXX 50 Aerospace & Defense Tilted | 18.9 | 17.6 | 18.3 | 17.6 | 2.6 | 2.5 | 1.7 | 24.5 |
| EURO STOXX 50 | 17.5 | 15.8 | 16.9 | 15.8 | 2.2 | 2.6 | 1.5 | 22.4 |
Performance and annual returns
| EURO iSTOXX 50 Aerospace & Defense Tilted | |
|---|---|
| 1466380800000 | 100 |
| 1466467200000 | 100.84 |
| 1466553600000 | 101.23 |
| 1466640000000 | 103.14 |
| 1466726400000 | 94.54 |
| 1466985600000 | 91.51 |
| 1467072000000 | 93.79 |
| 1467158400000 | 96.41 |
| 1467244800000 | 97.48 |
| 1467331200000 | 98.05 |
| 1467590400000 | 97.28 |
| 1467676800000 | 95.56 |
| 1467763200000 | 93.78 |
| 1467849600000 | 94.71 |
| 1467936000000 | 96.61 |
| 1468195200000 | 98.23 |
| 1468281600000 | 99.84 |
| 1468368000000 | 99.73 |
| 1468454400000 | 100.92 |
| 1468540800000 | 100.62 |
| 1468800000000 | 100.32 |
| 1468886400000 | 99.76 |
| 1468972800000 | 100.9 |
| 1469059200000 | 100.83 |
| 1469145600000 | 100.73 |
| 1469404800000 | 100.85 |
| 1469491200000 | 101.34 |
| 1469577600000 | 102.17 |
| 1469664000000 | 101.57 |
| 1469750400000 | 101.84 |
| 1470009600000 | 101.14 |
| 1470096000000 | 99.2 |
| 1470182400000 | 99.19 |
| 1470268800000 | 99.75 |
| 1470355200000 | 101.05 |
| 1470614400000 | 101.24 |
| 1470700800000 | 102.6 |
| 1470787200000 | 102.5 |
| 1470873600000 | 103.48 |
| 1470960000000 | 103.38 |
| 1471219200000 | 103.4 |
| 1471305600000 | 102.28 |
| 1471392000000 | 101.2 |
| 1471478400000 | 101.79 |
| 1471564800000 | 100.94 |
| 1471824000000 | 100.75 |
| 1471910400000 | 101.89 |
| 1471996800000 | 102.46 |
| 1472083200000 | 101.6 |
| 1472169600000 | 102.42 |
| 1472428800000 | 102.1 |
| 1472515200000 | 102.95 |
| 1472601600000 | 102.79 |
| 1472688000000 | 102.76 |
| 1472774400000 | 104.89 |
| 1473033600000 | 105 |
| 1473120000000 | 104.75 |
| 1473206400000 | 105.31 |
| 1473292800000 | 104.98 |
| 1473379200000 | 103.99 |
| 1473638400000 | 102.72 |
| 1473724800000 | 101.57 |
| 1473811200000 | 101.27 |
| 1473897600000 | 101.63 |
| 1473984000000 | 100.37 |
| 1474243200000 | 101.45 |
| 1474329600000 | 101.2 |
| 1474416000000 | 101.69 |
| 1474502400000 | 103.86 |
| 1474588800000 | 103.09 |
| 1474848000000 | 101.19 |
| 1474934400000 | 101.04 |
| 1475020800000 | 101.82 |
| 1475107200000 | 101.86 |
| 1475193600000 | 102.23 |
| 1475452800000 | 102.18 |
| 1475539200000 | 103.46 |
| 1475625600000 | 103.26 |
| 1475712000000 | 103.1 |
| 1475798400000 | 102.38 |
| 1476057600000 | 103.52 |
| 1476144000000 | 102.78 |
| 1476230400000 | 102.27 |
| 1476316800000 | 101.18 |
| 1476403200000 | 102.83 |
| 1476662400000 | 102.4 |
| 1476748800000 | 103.71 |
| 1476835200000 | 104.18 |
| 1476921600000 | 104.74 |
| 1477008000000 | 104.74 |
| 1477267200000 | 105.14 |
| 1477353600000 | 104.62 |
| 1477440000000 | 104.65 |
| 1477526400000 | 104.81 |
| 1477612800000 | 104.57 |
| 1477872000000 | 103.85 |
| 1477958400000 | 102.78 |
| 1478044800000 | 101.39 |
| 1478131200000 | 101.13 |
| 1478217600000 | 100.56 |
| 1478476800000 | 102.39 |
| 1478563200000 | 102.74 |
| 1478649600000 | 104.48 |
| 1478736000000 | 104.79 |
| 1478822400000 | 104.03 |
| 1479081600000 | 104.5 |
| 1479168000000 | 104.92 |
| 1479254400000 | 104.09 |
| 1479340800000 | 104.39 |
| 1479427200000 | 103.52 |
| 1479686400000 | 104.28 |
| 1479772800000 | 104.6 |
| 1479859200000 | 104.5 |
| 1479945600000 | 104.81 |
| 1480032000000 | 104.94 |
| 1480291200000 | 104.03 |
| 1480377600000 | 104.79 |
| 1480464000000 | 105.22 |
| 1480550400000 | 104.72 |
| 1480636800000 | 104.03 |
| 1480896000000 | 105.29 |
| 1480982400000 | 106.59 |
| 1481068800000 | 107.79 |
| 1481155200000 | 109.08 |
| 1481241600000 | 109.48 |
| 1481500800000 | 109.43 |
| 1481587200000 | 110.88 |
| 1481673600000 | 110.05 |
| 1481760000000 | 111.47 |
| 1481846400000 | 111.85 |
| 1482105600000 | 111.66 |
| 1482192000000 | 112.37 |
| 1482278400000 | 112.14 |
| 1482364800000 | 111.96 |
| 1482451200000 | 112.06 |
| 1482796800000 | 112.21 |
| 1482883200000 | 112.29 |
| 1482969600000 | 111.87 |
| 1483056000000 | 112.43 |
| 1483315200000 | 112.93 |
| 1483401600000 | 113.19 |
| 1483488000000 | 113.15 |
| 1483574400000 | 113.1 |
| 1483660800000 | 113.35 |
| 1483920000000 | 112.9 |
| 1484006400000 | 112.95 |
| 1484092800000 | 113.11 |
| 1484179200000 | 112.42 |
| 1484265600000 | 113.45 |
| 1484524800000 | 112.48 |
| 1484611200000 | 112.48 |
| 1484697600000 | 112.68 |
| 1484784000000 | 112.81 |
| 1484870400000 | 112.94 |
| 1485129600000 | 112.34 |
| 1485216000000 | 112.53 |
| 1485302400000 | 113.88 |
| 1485388800000 | 113.63 |
| 1485475200000 | 113.01 |
| 1485734400000 | 111.47 |
| 1485820800000 | 110.5 |
| 1485907200000 | 111.49 |
| 1485993600000 | 111.39 |
| 1486080000000 | 111.93 |
| 1486339200000 | 110.96 |
| 1486425600000 | 111.13 |
| 1486512000000 | 111.35 |
| 1486598400000 | 112.56 |
| 1486684800000 | 112.54 |
| 1486944000000 | 113.74 |
| 1487030400000 | 113.64 |
| 1487116800000 | 114.07 |
| 1487203200000 | 113.45 |
| 1487289600000 | 113.19 |
| 1487548800000 | 113.74 |
| 1487635200000 | 114.69 |
| 1487721600000 | 114.65 |
| 1487808000000 | 114.82 |
| 1487894400000 | 114 |
| 1488153600000 | 114.21 |
| 1488240000000 | 115.09 |
| 1488326400000 | 117.21 |
| 1488412800000 | 117.23 |
| 1488499200000 | 117.55 |
| 1488758400000 | 116.96 |
| 1488844800000 | 116.77 |
| 1488931200000 | 116.94 |
| 1489017600000 | 117.32 |
| 1489104000000 | 117.4 |
| 1489363200000 | 117.41 |
| 1489449600000 | 116.99 |
| 1489536000000 | 117.2 |
| 1489622400000 | 118.16 |
| 1489708800000 | 118.27 |
| 1489968000000 | 118.06 |
| 1490054400000 | 117.75 |
| 1490140800000 | 117.38 |
| 1490227200000 | 118.49 |
| 1490313600000 | 118.28 |
| 1490572800000 | 117.85 |
| 1490659200000 | 118.91 |
| 1490745600000 | 119.27 |
| 1490832000000 | 119.75 |
| 1490918400000 | 120.16 |
| 1491177600000 | 119.37 |
| 1491264000000 | 119.74 |
| 1491350400000 | 119.52 |
| 1491436800000 | 120.19 |
| 1491523200000 | 120.57 |
| 1491782400000 | 120.04 |
| 1491868800000 | 119.86 |
| 1491955200000 | 120.02 |
| 1492041600000 | 119.38 |
| 1492473600000 | 118.28 |
| 1492560000000 | 118.59 |
| 1492646400000 | 119.36 |
| 1492732800000 | 119.4 |
| 1492992000000 | 123.59 |
| 1493078400000 | 123.74 |
| 1493164800000 | 123.89 |
| 1493251200000 | 123.42 |
| 1493337600000 | 123.41 |
| 1493596800000 | 123.38 |
| 1493683200000 | 124.34 |
| 1493769600000 | 124.48 |
| 1493856000000 | 125.93 |
| 1493942400000 | 127.23 |
| 1494201600000 | 126.69 |
| 1494288000000 | 127.11 |
| 1494374400000 | 126.98 |
| 1494460800000 | 126.18 |
| 1494547200000 | 126.6 |
| 1494806400000 | 126.78 |
| 1494892800000 | 126.92 |
| 1494979200000 | 124.85 |
| 1495065600000 | 124.33 |
| 1495152000000 | 125.17 |
| 1495411200000 | 124.76 |
| 1495497600000 | 125.3 |
| 1495584000000 | 125.18 |
| 1495670400000 | 125.28 |
| 1495756800000 | 125.45 |
| 1496016000000 | 125.45 |
| 1496102400000 | 125.03 |
| 1496188800000 | 124.84 |
| 1496275200000 | 125.68 |
| 1496361600000 | 126.33 |
| 1496620800000 | 126.04 |
| 1496707200000 | 125.23 |
| 1496793600000 | 124.94 |
| 1496880000000 | 125.34 |
| 1496966400000 | 126.18 |
| 1497225600000 | 124.62 |
| 1497312000000 | 125.1 |
| 1497398400000 | 124.83 |
| 1497484800000 | 124.09 |
| 1497571200000 | 125.14 |
| 1497830400000 | 126.4 |
| 1497916800000 | 125.72 |
| 1498003200000 | 125.62 |
| 1498089600000 | 125.51 |
| 1498176000000 | 125.18 |
| 1498435200000 | 125.65 |
| 1498521600000 | 124.56 |
| 1498608000000 | 124.41 |
| 1498694400000 | 122.2 |
| 1498780800000 | 121.35 |
| 1499040000000 | 122.89 |
| 1499126400000 | 122.48 |
| 1499212800000 | 122.74 |
| 1499299200000 | 122.19 |
| 1499385600000 | 122.34 |
| 1499644800000 | 122.86 |
| 1499731200000 | 122.35 |
| 1499817600000 | 123.99 |
| 1499904000000 | 124.39 |
| 1499990400000 | 124.37 |
| 1500249600000 | 124.01 |
| 1500336000000 | 122.63 |
| 1500422400000 | 123.5 |
| 1500508800000 | 123.15 |
| 1500595200000 | 121.59 |
| 1500854400000 | 121.69 |
| 1500940800000 | 122.42 |
| 1501027200000 | 123.15 |
| 1501113600000 | 123.11 |
| 1501200000000 | 122.12 |
| 1501459200000 | 121.25 |
| 1501545600000 | 122.64 |
| 1501632000000 | 121.67 |
| 1501718400000 | 121.91 |
| 1501804800000 | 123.43 |
| 1502064000000 | 123.22 |
| 1502150400000 | 123.43 |
| 1502236800000 | 122.02 |
| 1502323200000 | 120.81 |
| 1502409600000 | 119.84 |
| 1502668800000 | 121.29 |
| 1502755200000 | 121.7 |
| 1502841600000 | 122.57 |
| 1502928000000 | 121.81 |
| 1503014400000 | 121.09 |
| 1503273600000 | 120.39 |
| 1503360000000 | 121.5 |
| 1503446400000 | 120.93 |
| 1503532800000 | 121.08 |
| 1503619200000 | 120.89 |
| 1503878400000 | 120.24 |
| 1503964800000 | 118.92 |
| 1504051200000 | 119.73 |
| 1504137600000 | 120.35 |
| 1504224000000 | 121.21 |
| 1504483200000 | 120.73 |
| 1504569600000 | 120.52 |
| 1504656000000 | 120.72 |
| 1504742400000 | 121.08 |
| 1504828800000 | 121.19 |
| 1505088000000 | 122.74 |
| 1505174400000 | 123.38 |
| 1505260800000 | 123.63 |
| 1505347200000 | 124 |
| 1505433600000 | 123.82 |
| 1505692800000 | 124.54 |
| 1505779200000 | 124.68 |
| 1505865600000 | 124.56 |
| 1505952000000 | 125.13 |
| 1506038400000 | 125.23 |
| 1506297600000 | 125.27 |
| 1506384000000 | 125.25 |
| 1506470400000 | 125.84 |
| 1506556800000 | 126.3 |
| 1506643200000 | 127.19 |
| 1506902400000 | 127.49 |
| 1506988800000 | 127.58 |
| 1507075200000 | 127.36 |
| 1507161600000 | 127.74 |
| 1507248000000 | 127.37 |
| 1507507200000 | 127.52 |
| 1507593600000 | 127.08 |
| 1507680000000 | 127.19 |
| 1507766400000 | 127.2 |
| 1507852800000 | 127 |
| 1508112000000 | 126.94 |
| 1508198400000 | 127.12 |
| 1508284800000 | 127.65 |
| 1508371200000 | 126.84 |
| 1508457600000 | 126.99 |
| 1508716800000 | 127.39 |
| 1508803200000 | 127.4 |
| 1508889600000 | 126.84 |
| 1508976000000 | 128.53 |
| 1509062400000 | 129.29 |
| 1509321600000 | 129.36 |
| 1509408000000 | 129.99 |
| 1509494400000 | 130.52 |
| 1509580800000 | 130.08 |
| 1509667200000 | 130.38 |
| 1509926400000 | 130.16 |
| 1510012800000 | 129.38 |
| 1510099200000 | 129.01 |
| 1510185600000 | 127.4 |
| 1510272000000 | 126.49 |
| 1510531200000 | 125.46 |
| 1510617600000 | 125 |
| 1510704000000 | 124.8 |
| 1510790400000 | 125.24 |
| 1510876800000 | 124.65 |
| 1511136000000 | 125.23 |
| 1511222400000 | 125.8 |
| 1511308800000 | 125.29 |
| 1511395200000 | 125.61 |
| 1511481600000 | 125.74 |
| 1511740800000 | 125.23 |
| 1511827200000 | 125.82 |
| 1511913600000 | 126.13 |
| 1512000000000 | 125.63 |
| 1512086400000 | 124.11 |
| 1512345600000 | 125.76 |
| 1512432000000 | 125.61 |
| 1512518400000 | 125.42 |
| 1512604800000 | 125.67 |
| 1512691200000 | 126.2 |
| 1512950400000 | 125.73 |
| 1513036800000 | 126.37 |
| 1513123200000 | 125.84 |
| 1513209600000 | 124.97 |
| 1513296000000 | 125.03 |
| 1513555200000 | 126.98 |
| 1513641600000 | 126.2 |
| 1513728000000 | 125.28 |
| 1513814400000 | 125.81 |
| 1513900800000 | 125.36 |
| 1514332800000 | 125.22 |
| 1514419200000 | 124.32 |
| 1514505600000 | 123.71 |
| 1514851200000 | 123.31 |
| 1514937600000 | 123.97 |
| 1515024000000 | 125.98 |
| 1515110400000 | 127.2 |
| 1515369600000 | 127.55 |
| 1515456000000 | 127.84 |
| 1515542400000 | 127.44 |
| 1515628800000 | 127.09 |
| 1515715200000 | 128.16 |
| 1515974400000 | 128.09 |
| 1516060800000 | 128.5 |
| 1516147200000 | 128.49 |
| 1516233600000 | 128.73 |
| 1516320000000 | 129.7 |
| 1516579200000 | 130.03 |
| 1516665600000 | 130.18 |
| 1516752000000 | 129.11 |
| 1516838400000 | 128.37 |
| 1516924800000 | 129.15 |
| 1517184000000 | 129.1 |
| 1517270400000 | 127.91 |
| 1517356800000 | 128.34 |
| 1517443200000 | 127.34 |
| 1517529600000 | 125.33 |
| 1517788800000 | 123.62 |
| 1517875200000 | 120.82 |
| 1517961600000 | 123.06 |
| 1518048000000 | 120.57 |
| 1518134400000 | 118.67 |
| 1518393600000 | 119.89 |
| 1518480000000 | 119.14 |
| 1518566400000 | 120.21 |
| 1518652800000 | 121.62 |
| 1518739200000 | 122.97 |
| 1518998400000 | 122.35 |
| 1519084800000 | 123.47 |
| 1519171200000 | 123.4 |
| 1519257600000 | 123.31 |
| 1519344000000 | 123.49 |
| 1519603200000 | 124.25 |
| 1519689600000 | 124.07 |
| 1519776000000 | 123.49 |
| 1519862400000 | 122.03 |
| 1519948800000 | 119.21 |
| 1520208000000 | 120.27 |
| 1520294400000 | 120.66 |
| 1520380800000 | 121.64 |
| 1520467200000 | 123 |
| 1520553600000 | 123.55 |
| 1520812800000 | 123.52 |
| 1520899200000 | 122.46 |
| 1520985600000 | 122.24 |
| 1521072000000 | 123.12 |
| 1521158400000 | 123.66 |
| 1521417600000 | 122.29 |
| 1521504000000 | 123.1 |
| 1521590400000 | 122.63 |
| 1521676800000 | 120.76 |
| 1521763200000 | 119.08 |
| 1522022400000 | 118.48 |
| 1522108800000 | 119.91 |
| 1522195200000 | 120.19 |
| 1522281600000 | 121.53 |
| 1522713600000 | 120.74 |
| 1522800000000 | 120.1 |
| 1522886400000 | 123.32 |
| 1522972800000 | 122.85 |
| 1523232000000 | 123.13 |
| 1523318400000 | 124.09 |
| 1523404800000 | 123.32 |
| 1523491200000 | 124.17 |
| 1523577600000 | 124.2 |
| 1523836800000 | 124.13 |
| 1523923200000 | 125.56 |
| 1524009600000 | 126.08 |
| 1524096000000 | 126.03 |
| 1524182400000 | 126.09 |
| 1524441600000 | 126.64 |
| 1524528000000 | 126.55 |
| 1524614400000 | 125.66 |
| 1524700800000 | 126.68 |
| 1524787200000 | 127.18 |
| 1525046400000 | 127.87 |
| 1525132800000 | 127.85 |
| 1525219200000 | 128.67 |
| 1525305600000 | 127.92 |
| 1525392000000 | 128.77 |
| 1525651200000 | 129.52 |
| 1525737600000 | 129.48 |
| 1525824000000 | 129.8 |
| 1525910400000 | 129.83 |
| 1525996800000 | 129.81 |
| 1526256000000 | 129.52 |
| 1526342400000 | 129.6 |
| 1526428800000 | 129.72 |
| 1526515200000 | 130.81 |
| 1526601600000 | 130.5 |
| 1526860800000 | 130.79 |
| 1526947200000 | 131.33 |
| 1527033600000 | 129.76 |
| 1527120000000 | 129.17 |
| 1527206400000 | 129.07 |
| 1527465600000 | 128.15 |
| 1527552000000 | 126.3 |
| 1527638400000 | 126.8 |
| 1527724800000 | 126 |
| 1527811200000 | 127.73 |
| 1528070400000 | 128.12 |
| 1528156800000 | 127.67 |
| 1528243200000 | 127.88 |
| 1528329600000 | 127.8 |
| 1528416000000 | 127.51 |
| 1528675200000 | 128.65 |
| 1528761600000 | 128.5 |
| 1528848000000 | 128.58 |
| 1528934400000 | 130.72 |
| 1529020800000 | 130.09 |
| 1529280000000 | 128.72 |
| 1529366400000 | 127.44 |
| 1529452800000 | 127.67 |
| 1529539200000 | 126.29 |
| 1529625600000 | 127.73 |
| 1529884800000 | 124.87 |
| 1529971200000 | 124.89 |
| 1530057600000 | 126.19 |
| 1530144000000 | 125.12 |
| 1530230400000 | 126.61 |
| 1530489600000 | 125.64 |
| 1530576000000 | 126.78 |
| 1530662400000 | 126.91 |
| 1530748800000 | 127.79 |
| 1530835200000 | 128.07 |
| 1531094400000 | 128.64 |
| 1531180800000 | 129.4 |
| 1531267200000 | 127.75 |
| 1531353600000 | 128.77 |
| 1531440000000 | 129.3 |
| 1531699200000 | 129.08 |
| 1531785600000 | 129.56 |
| 1531872000000 | 130.4 |
| 1531958400000 | 129.82 |
| 1532044800000 | 129.44 |
| 1532304000000 | 129.21 |
| 1532390400000 | 130.26 |
| 1532476800000 | 129.8 |
| 1532563200000 | 131.24 |
| 1532649600000 | 131.86 |
| 1532908800000 | 131.34 |
| 1532995200000 | 131.77 |
| 1533081600000 | 131.37 |
| 1533168000000 | 130.34 |
| 1533254400000 | 131.1 |
| 1533513600000 | 131.27 |
| 1533600000000 | 131.88 |
| 1533686400000 | 131.37 |
| 1533772800000 | 131.43 |
| 1533859200000 | 129.05 |
| 1534118400000 | 128.5 |
| 1534204800000 | 128.55 |
| 1534291200000 | 126.69 |
| 1534377600000 | 127.42 |
| 1534464000000 | 127.25 |
| 1534723200000 | 128.04 |
| 1534809600000 | 128.66 |
| 1534896000000 | 128.8 |
| 1534982400000 | 128.82 |
| 1535068800000 | 129.11 |
| 1535328000000 | 130.1 |
| 1535414400000 | 129.96 |
| 1535500800000 | 130.5 |
| 1535587200000 | 129.63 |
| 1535673600000 | 128.1 |
| 1535932800000 | 128.22 |
| 1536019200000 | 126.78 |
| 1536105600000 | 125.15 |
| 1536192000000 | 124.9 |
| 1536278400000 | 124.97 |
| 1536537600000 | 125.63 |
| 1536624000000 | 125.85 |
| 1536710400000 | 126.29 |
| 1536796800000 | 126.26 |
| 1536883200000 | 126.8 |
| 1537142400000 | 126.96 |
| 1537228800000 | 127.27 |
| 1537315200000 | 128.01 |
| 1537401600000 | 129.18 |
| 1537488000000 | 129.88 |
| 1537747200000 | 129.09 |
| 1537833600000 | 129.47 |
| 1537920000000 | 130.17 |
| 1538006400000 | 130.69 |
| 1538092800000 | 129.13 |
| 1538352000000 | 129.72 |
| 1538438400000 | 128.87 |
| 1538524800000 | 129.58 |
| 1538611200000 | 128.38 |
| 1538697600000 | 127.21 |
| 1538956800000 | 125.72 |
| 1539043200000 | 125.89 |
| 1539129600000 | 123.39 |
| 1539216000000 | 121.1 |
| 1539302400000 | 120.89 |
| 1539561600000 | 120.94 |
| 1539648000000 | 123.36 |
| 1539734400000 | 122.72 |
| 1539820800000 | 121.47 |
| 1539907200000 | 121.23 |
| 1540166400000 | 120.44 |
| 1540252800000 | 118.44 |
| 1540339200000 | 118.48 |
| 1540425600000 | 120.26 |
| 1540512000000 | 118.98 |
| 1540771200000 | 119.13 |
| 1540857600000 | 118.81 |
| 1540944000000 | 121.19 |
| 1541030400000 | 121.39 |
| 1541116800000 | 121.61 |
| 1541376000000 | 121.43 |
| 1541462400000 | 121.21 |
| 1541548800000 | 122.65 |
| 1541635200000 | 122.46 |
| 1541721600000 | 121.85 |
| 1541980800000 | 120.73 |
| 1542067200000 | 121.92 |
| 1542153600000 | 121.02 |
| 1542240000000 | 120.23 |
| 1542326400000 | 119.59 |
| 1542585600000 | 118.59 |
| 1542672000000 | 116.96 |
| 1542758400000 | 118.4 |
| 1542844800000 | 117.44 |
| 1542931200000 | 118.03 |
| 1543190400000 | 119.28 |
| 1543276800000 | 119.09 |
| 1543363200000 | 119.2 |
| 1543449600000 | 119.7 |
| 1543536000000 | 119.82 |
| 1543795200000 | 121.68 |
| 1543881600000 | 120.27 |
| 1543968000000 | 118.68 |
| 1544054400000 | 114.61 |
| 1544140800000 | 114.86 |
| 1544400000000 | 112.99 |
| 1544486400000 | 114.41 |
| 1544572800000 | 116.68 |
| 1544659200000 | 116.68 |
| 1544745600000 | 115.91 |
| 1545004800000 | 114.85 |
| 1545091200000 | 114.44 |
| 1545177600000 | 114.56 |
| 1545264000000 | 112.42 |
| 1545350400000 | 112.2 |
| 1545609600000 | 111.18 |
| 1545868800000 | 110.22 |
| 1545955200000 | 111.94 |
| 1546214400000 | 112.67 |
| 1546387200000 | 112.27 |
| 1546473600000 | 110.47 |
| 1546560000000 | 114.07 |
| 1546819200000 | 113.57 |
| 1546905600000 | 115 |
| 1546992000000 | 115.81 |
| 1547078400000 | 115.97 |
| 1547164800000 | 115.93 |
| 1547424000000 | 115.51 |
| 1547510400000 | 116.28 |
| 1547596800000 | 116.7 |
| 1547683200000 | 116.39 |
| 1547769600000 | 118.89 |
| 1548028800000 | 118.78 |
| 1548115200000 | 118.25 |
| 1548201600000 | 118.21 |
| 1548288000000 | 118.78 |
| 1548374400000 | 120.14 |
| 1548633600000 | 119.15 |
| 1548720000000 | 119.98 |
| 1548806400000 | 120.76 |
| 1548892800000 | 120.69 |
| 1548979200000 | 121.24 |
| 1549238400000 | 121.24 |
| 1549324800000 | 123.15 |
| 1549411200000 | 123.01 |
| 1549497600000 | 120.81 |
| 1549584000000 | 120.23 |
| 1549843200000 | 121.46 |
| 1549929600000 | 122.36 |
| 1550016000000 | 123.04 |
| 1550102400000 | 122.56 |
| 1550188800000 | 124.93 |
| 1550448000000 | 125.09 |
| 1550534400000 | 124.87 |
| 1550620800000 | 125.59 |
| 1550707200000 | 125.71 |
| 1550793600000 | 126.22 |
| 1551052800000 | 126.5 |
| 1551139200000 | 126.79 |
| 1551225600000 | 126.65 |
| 1551312000000 | 127.02 |
| 1551398400000 | 127.17 |
| 1551657600000 | 127.26 |
| 1551744000000 | 127.62 |
| 1551830400000 | 127.43 |
| 1551916800000 | 126.82 |
| 1552003200000 | 125.72 |
| 1552262400000 | 126.21 |
| 1552348800000 | 125.96 |
| 1552435200000 | 126.75 |
| 1552521600000 | 127.6 |
| 1552608000000 | 129.16 |
| 1552867200000 | 129.28 |
| 1552953600000 | 130.2 |
| 1553040000000 | 128.96 |
| 1553126400000 | 128.78 |
| 1553212800000 | 126.45 |
| 1553472000000 | 126.21 |
| 1553558400000 | 127.01 |
| 1553644800000 | 127.04 |
| 1553731200000 | 127.19 |
| 1553817600000 | 128.57 |
| 1554076800000 | 130.03 |
| 1554163200000 | 130.22 |
| 1554249600000 | 131.62 |
| 1554336000000 | 131.83 |
| 1554422400000 | 132.12 |
| 1554681600000 | 131.62 |
| 1554768000000 | 130.54 |
| 1554854400000 | 130.62 |
| 1554940800000 | 130.98 |
| 1555027200000 | 131.71 |
| 1555286400000 | 131.81 |
| 1555372800000 | 132.37 |
| 1555459200000 | 132.88 |
| 1555545600000 | 133.82 |
| 1555977600000 | 134.2 |
| 1556064000000 | 134.22 |
| 1556150400000 | 134.11 |
| 1556236800000 | 134.56 |
| 1556496000000 | 134.77 |
| 1556582400000 | 135.19 |
| 1556668800000 | 135.11 |
| 1556755200000 | 134.36 |
| 1556841600000 | 134.89 |
| 1557100800000 | 133.63 |
| 1557187200000 | 131.21 |
| 1557273600000 | 131.72 |
| 1557360000000 | 129.65 |
| 1557446400000 | 130.1 |
| 1557705600000 | 128.16 |
| 1557792000000 | 129.91 |
| 1557878400000 | 130.87 |
| 1557964800000 | 133.04 |
| 1558051200000 | 132.55 |
| 1558310400000 | 130.81 |
| 1558396800000 | 131.2 |
| 1558483200000 | 131.15 |
| 1558569600000 | 128.78 |
| 1558656000000 | 129.66 |
| 1558915200000 | 130.18 |
| 1559001600000 | 129.53 |
| 1559088000000 | 127.66 |
| 1559174400000 | 128.51 |
| 1559260800000 | 127.15 |
| 1559520000000 | 127.95 |
| 1559606400000 | 129.28 |
| 1559692800000 | 129.67 |
| 1559779200000 | 129.62 |
| 1559865600000 | 131.25 |
| 1560124800000 | 131.5 |
| 1560211200000 | 132.16 |
| 1560297600000 | 131.59 |
| 1560384000000 | 131.77 |
| 1560470400000 | 131.32 |
| 1560729600000 | 131.73 |
| 1560816000000 | 134.56 |
| 1560902400000 | 134.5 |
| 1560988800000 | 135.09 |
| 1561075200000 | 134.75 |
| 1561334400000 | 134.41 |
| 1561420800000 | 134.01 |
| 1561507200000 | 133.86 |
| 1561593600000 | 133.53 |
| 1561680000000 | 134.66 |
| 1561939200000 | 135.5 |
| 1562025600000 | 135.86 |
| 1562112000000 | 137.22 |
| 1562198400000 | 137.35 |
| 1562284800000 | 136.74 |
| 1562544000000 | 136.41 |
| 1562630400000 | 135.94 |
| 1562716800000 | 135.65 |
| 1562803200000 | 135.58 |
| 1562889600000 | 135.92 |
| 1563148800000 | 136.03 |
| 1563235200000 | 136.91 |
| 1563321600000 | 136.24 |
| 1563408000000 | 135.61 |
| 1563494400000 | 135.86 |
| 1563753600000 | 136.14 |
| 1563840000000 | 137.93 |
| 1563926400000 | 137.8 |
| 1564012800000 | 136.73 |
| 1564099200000 | 137.33 |
| 1564358400000 | 137.14 |
| 1564444800000 | 135.12 |
| 1564531200000 | 135.02 |
| 1564617600000 | 135.72 |
| 1564704000000 | 131.54 |
| 1564963200000 | 128.76 |
| 1565049600000 | 127.97 |
| 1565136000000 | 128.58 |
| 1565222400000 | 131.51 |
| 1565308800000 | 130.08 |
| 1565568000000 | 129.65 |
| 1565654400000 | 130.86 |
| 1565740800000 | 128.16 |
| 1565827200000 | 128.17 |
| 1565913600000 | 129.87 |
| 1566172800000 | 131.37 |
| 1566259200000 | 130.76 |
| 1566345600000 | 132.66 |
| 1566432000000 | 131.87 |
| 1566518400000 | 130.38 |
| 1566777600000 | 130.81 |
| 1566864000000 | 131.51 |
| 1566950400000 | 131.36 |
| 1567036800000 | 133.36 |
| 1567123200000 | 134.09 |
| 1567382400000 | 134.4 |
| 1567468800000 | 133.73 |
| 1567555200000 | 134.94 |
| 1567641600000 | 136.38 |
| 1567728000000 | 137.02 |
| 1567987200000 | 136.9 |
| 1568073600000 | 136.88 |
| 1568160000000 | 137.87 |
| 1568246400000 | 138.56 |
| 1568332800000 | 139.01 |
| 1568592000000 | 137.55 |
| 1568678400000 | 137.8 |
| 1568764800000 | 138.01 |
| 1568851200000 | 138.82 |
| 1568937600000 | 139.19 |
| 1569196800000 | 137.97 |
| 1569283200000 | 137.84 |
| 1569369600000 | 137.49 |
| 1569456000000 | 138.18 |
| 1569542400000 | 138.64 |
| 1569801600000 | 139.44 |
| 1569888000000 | 137.31 |
| 1569974400000 | 133.34 |
| 1570060800000 | 133.62 |
| 1570147200000 | 134.75 |
| 1570406400000 | 135.53 |
| 1570492800000 | 134.04 |
| 1570579200000 | 135.04 |
| 1570665600000 | 136.07 |
| 1570752000000 | 138.89 |
| 1571011200000 | 138.39 |
| 1571097600000 | 139.73 |
| 1571184000000 | 139.73 |
| 1571270400000 | 139.4 |
| 1571356800000 | 138.66 |
| 1571616000000 | 139.25 |
| 1571702400000 | 139.66 |
| 1571788800000 | 139.66 |
| 1571875200000 | 140.38 |
| 1571961600000 | 140.5 |
| 1572220800000 | 140.7 |
| 1572307200000 | 140.72 |
| 1572393600000 | 140.95 |
| 1572480000000 | 140.22 |
| 1572566400000 | 141.19 |
| 1572825600000 | 142.84 |
| 1572912000000 | 143.43 |
| 1572998400000 | 144.01 |
| 1573084800000 | 144.65 |
| 1573171200000 | 144.46 |
| 1573430400000 | 144.42 |
| 1573516800000 | 145.05 |
| 1573603200000 | 144.63 |
| 1573689600000 | 144.36 |
| 1573776000000 | 145.22 |
| 1574035200000 | 144.77 |
| 1574121600000 | 144.58 |
| 1574208000000 | 144.04 |
| 1574294400000 | 143.76 |
| 1574380800000 | 144.16 |
| 1574640000000 | 144.98 |
| 1574726400000 | 145.01 |
| 1574812800000 | 145.06 |
| 1574899200000 | 144.8 |
| 1574985600000 | 144.66 |
| 1575244800000 | 141.5 |
| 1575331200000 | 140.7 |
| 1575417600000 | 142.57 |
| 1575504000000 | 142.28 |
| 1575590400000 | 144.07 |
| 1575849600000 | 143.3 |
| 1575936000000 | 143 |
| 1576022400000 | 143.64 |
| 1576108800000 | 144.14 |
| 1576195200000 | 144.84 |
| 1576454400000 | 146.11 |
| 1576540800000 | 145.12 |
| 1576627200000 | 144.88 |
| 1576713600000 | 145.03 |
| 1576800000000 | 146.32 |
| 1577059200000 | 146.51 |
| 1577145600000 | 146.38 |
| 1577404800000 | 146.59 |
| 1577664000000 | 145.04 |
| 1577750400000 | 145 |
| 1577923200000 | 146.75 |
| 1578009600000 | 146.12 |
| 1578268800000 | 145.52 |
| 1578355200000 | 145.89 |
| 1578441600000 | 146.41 |
| 1578528000000 | 147.57 |
| 1578614400000 | 147.19 |
| 1578873600000 | 146.85 |
| 1578960000000 | 146.76 |
| 1579046400000 | 146.63 |
| 1579132800000 | 146.96 |
| 1579219200000 | 148.22 |
| 1579478400000 | 147.92 |
| 1579564800000 | 147.41 |
| 1579651200000 | 146.6 |
| 1579737600000 | 145.65 |
| 1579824000000 | 147.46 |
| 1580083200000 | 143.43 |
| 1580169600000 | 144.89 |
| 1580256000000 | 146.04 |
| 1580342400000 | 144.35 |
| 1580428800000 | 142.51 |
| 1580688000000 | 143.2 |
| 1580774400000 | 145.83 |
| 1580860800000 | 147.24 |
| 1580947200000 | 148.47 |
| 1581033600000 | 148.26 |
| 1581292800000 | 148.18 |
| 1581379200000 | 149.45 |
| 1581465600000 | 150.31 |
| 1581552000000 | 149.57 |
| 1581638400000 | 149.35 |
| 1581897600000 | 149.7 |
| 1581984000000 | 148.96 |
| 1582070400000 | 149.82 |
| 1582156800000 | 148.2 |
| 1582243200000 | 147.06 |
| 1582502400000 | 141.07 |
| 1582588800000 | 137.91 |
| 1582675200000 | 137.95 |
| 1582761600000 | 133.11 |
| 1582848000000 | 128.38 |
| 1583107200000 | 128.45 |
| 1583193600000 | 129.96 |
| 1583280000000 | 131.24 |
| 1583366400000 | 128.67 |
| 1583452800000 | 123.69 |
| 1583712000000 | 113.24 |
| 1583798400000 | 111.56 |
| 1583884800000 | 110.35 |
| 1583971200000 | 96.13 |
| 1584057600000 | 97.78 |
| 1584316800000 | 91.47 |
| 1584403200000 | 92.86 |
| 1584489600000 | 86.05 |
| 1584576000000 | 88.76 |
| 1584662400000 | 92.66 |
| 1584921600000 | 89.09 |
| 1585008000000 | 97.43 |
| 1585094400000 | 101.88 |
| 1585180800000 | 105.2 |
| 1585267200000 | 100.61 |
| 1585526400000 | 100.6 |
| 1585612800000 | 101.37 |
| 1585699200000 | 96.34 |
| 1585785600000 | 96.23 |
| 1585872000000 | 94.75 |
| 1586131200000 | 100.17 |
| 1586217600000 | 102.96 |
| 1586304000000 | 103.07 |
| 1586390400000 | 105.2 |
| 1586822400000 | 105.42 |
| 1586908800000 | 100.84 |
| 1586995200000 | 100.81 |
| 1587081600000 | 104.14 |
| 1587340800000 | 104.53 |
| 1587427200000 | 99.91 |
| 1587513600000 | 101.41 |
| 1587600000000 | 102.43 |
| 1587686400000 | 100.78 |
| 1587945600000 | 103.15 |
| 1588032000000 | 105.24 |
| 1588118400000 | 108.64 |
| 1588204800000 | 105.98 |
| 1588291200000 | 105.55 |
| 1588550400000 | 101.38 |
| 1588636800000 | 103.7 |
| 1588723200000 | 102.49 |
| 1588809600000 | 104 |
| 1588896000000 | 104.86 |
| 1589155200000 | 103.72 |
| 1589241600000 | 103.26 |
| 1589328000000 | 100.32 |
| 1589414400000 | 98.77 |
| 1589500800000 | 99.16 |
| 1589760000000 | 105.06 |
| 1589846400000 | 104.55 |
| 1589932800000 | 105.77 |
| 1590019200000 | 104.71 |
| 1590105600000 | 104.62 |
| 1590364800000 | 107.35 |
| 1590451200000 | 109.37 |
| 1590537600000 | 111.41 |
| 1590624000000 | 112.41 |
| 1590710400000 | 110.02 |
| 1590969600000 | 111.36 |
| 1591056000000 | 114.93 |
| 1591142400000 | 119.56 |
| 1591228800000 | 119.34 |
| 1591315200000 | 124.45 |
| 1591574400000 | 124.36 |
| 1591660800000 | 121.68 |
| 1591747200000 | 120.3 |
| 1591833600000 | 114.04 |
| 1591920000000 | 114.47 |
| 1592179200000 | 114.18 |
| 1592265600000 | 117.95 |
| 1592352000000 | 118.88 |
| 1592438400000 | 118.16 |
| 1592524800000 | 118.72 |
| 1592784000000 | 117.66 |
| 1592870400000 | 119.33 |
| 1592956800000 | 115.17 |
| 1593043200000 | 115.91 |
| 1593129600000 | 115.05 |
| 1593388800000 | 116.73 |
| 1593475200000 | 116.6 |
| 1593561600000 | 116.44 |
| 1593648000000 | 119.64 |
| 1593734400000 | 118.47 |
| 1593993600000 | 120.67 |
| 1594080000000 | 119.54 |
| 1594166400000 | 118.34 |
| 1594252800000 | 116.9 |
| 1594339200000 | 118.4 |
| 1594598400000 | 120.32 |
| 1594684800000 | 119.24 |
| 1594771200000 | 122.01 |
| 1594857600000 | 121.14 |
| 1594944000000 | 121.02 |
| 1595203200000 | 121.76 |
| 1595289600000 | 122.67 |
| 1595376000000 | 121.3 |
| 1595462400000 | 120.96 |
| 1595548800000 | 118.73 |
| 1595808000000 | 118.06 |
| 1595894400000 | 118.55 |
| 1595980800000 | 118.18 |
| 1596067200000 | 115.3 |
| 1596153600000 | 113.83 |
| 1596412800000 | 116.1 |
| 1596499200000 | 116.83 |
| 1596585600000 | 117.94 |
| 1596672000000 | 117.12 |
| 1596758400000 | 117.53 |
| 1597017600000 | 118.57 |
| 1597104000000 | 121.43 |
| 1597190400000 | 121.87 |
| 1597276800000 | 121.04 |
| 1597363200000 | 119.7 |
| 1597622400000 | 119.48 |
| 1597708800000 | 118.61 |
| 1597795200000 | 119.59 |
| 1597881600000 | 118.04 |
| 1597968000000 | 117.61 |
| 1598227200000 | 120.48 |
| 1598313600000 | 120.42 |
| 1598400000000 | 121.08 |
| 1598486400000 | 120.64 |
| 1598572800000 | 120.13 |
| 1598832000000 | 118.25 |
| 1598918400000 | 118.17 |
| 1599004800000 | 120.7 |
| 1599091200000 | 119.31 |
| 1599177600000 | 117.98 |
| 1599436800000 | 120.12 |
| 1599523200000 | 118.06 |
| 1599609600000 | 119.46 |
| 1599696000000 | 118.92 |
| 1599782400000 | 119.05 |
| 1600041600000 | 119.48 |
| 1600128000000 | 119.74 |
| 1600214400000 | 120.17 |
| 1600300800000 | 119.55 |
| 1600387200000 | 117.9 |
| 1600646400000 | 112.99 |
| 1600732800000 | 113.02 |
| 1600819200000 | 113.06 |
| 1600905600000 | 111.94 |
| 1600992000000 | 111.82 |
| 1601251200000 | 114.94 |
| 1601337600000 | 114.45 |
| 1601424000000 | 113.76 |
| 1601510400000 | 113.91 |
| 1601596800000 | 113.76 |
| 1601856000000 | 115.04 |
| 1601942400000 | 115.84 |
| 1602028800000 | 115.94 |
| 1602115200000 | 117.35 |
| 1602201600000 | 118.14 |
| 1602460800000 | 118.38 |
| 1602547200000 | 117.19 |
| 1602633600000 | 116.96 |
| 1602720000000 | 114.71 |
| 1602806400000 | 117.06 |
| 1603065600000 | 116.87 |
| 1603152000000 | 116.78 |
| 1603238400000 | 114.81 |
| 1603324800000 | 114.9 |
| 1603411200000 | 116.48 |
| 1603670400000 | 112.83 |
| 1603756800000 | 111.12 |
| 1603843200000 | 107.42 |
| 1603929600000 | 107.1 |
| 1604016000000 | 107.2 |
| 1604275200000 | 109.55 |
| 1604361600000 | 112.82 |
| 1604448000000 | 114.93 |
| 1604534400000 | 116.87 |
| 1604620800000 | 116.29 |
| 1604880000000 | 125.69 |
| 1604966400000 | 128.13 |
| 1605052800000 | 128.16 |
| 1605139200000 | 126.34 |
| 1605225600000 | 126.89 |
| 1605484800000 | 129.43 |
| 1605571200000 | 129.75 |
| 1605657600000 | 129.74 |
| 1605744000000 | 128.63 |
| 1605830400000 | 128.93 |
| 1606089600000 | 129.52 |
| 1606176000000 | 131.77 |
| 1606262400000 | 131.55 |
| 1606348800000 | 131.2 |
| 1606435200000 | 131.7 |
| 1606694400000 | 129.97 |
| 1606780800000 | 131.46 |
| 1606867200000 | 131.92 |
| 1606953600000 | 132.65 |
| 1607040000000 | 133.3 |
| 1607299200000 | 132.89 |
| 1607385600000 | 132.6 |
| 1607472000000 | 132.62 |
| 1607558400000 | 132.31 |
| 1607644800000 | 130.97 |
| 1607904000000 | 131.44 |
| 1607990400000 | 132.02 |
| 1608076800000 | 132.42 |
| 1608163200000 | 132.67 |
| 1608249600000 | 132.06 |
| 1608508800000 | 128.66 |
| 1608595200000 | 130.46 |
| 1608681600000 | 132.5 |
| 1608768000000 | 132.62 |
| 1609113600000 | 133.48 |
| 1609200000000 | 133.92 |
| 1609286400000 | 133.39 |
| 1609372800000 | 132.66 |
| 1609718400000 | 132.7 |
| 1609804800000 | 132.4 |
| 1609891200000 | 134.48 |
| 1609977600000 | 134.79 |
| 1610064000000 | 135.42 |
| 1610323200000 | 134.48 |
| 1610409600000 | 134.32 |
| 1610496000000 | 134.21 |
| 1610582400000 | 135.52 |
| 1610668800000 | 134.04 |
| 1610928000000 | 133.96 |
| 1611014400000 | 133.77 |
| 1611100800000 | 135.14 |
| 1611187200000 | 134.31 |
| 1611273600000 | 133.56 |
| 1611532800000 | 131.36 |
| 1611619200000 | 132.64 |
| 1611705600000 | 130.7 |
| 1611792000000 | 131.43 |
| 1611878400000 | 128.56 |
| 1612137600000 | 130.2 |
| 1612224000000 | 132.78 |
| 1612310400000 | 133.33 |
| 1612396800000 | 134.92 |
| 1612483200000 | 135.26 |
| 1612742400000 | 135.56 |
| 1612828800000 | 135.25 |
| 1612915200000 | 134.63 |
| 1613001600000 | 135.24 |
| 1613088000000 | 136.1 |
| 1613347200000 | 137.66 |
| 1613433600000 | 137.49 |
| 1613520000000 | 136.76 |
| 1613606400000 | 135.42 |
| 1613692800000 | 136.87 |
| 1613952000000 | 137 |
| 1614038400000 | 137.02 |
| 1614124800000 | 138.37 |
| 1614211200000 | 137.08 |
| 1614297600000 | 134.86 |
| 1614556800000 | 137.97 |
| 1614643200000 | 137.8 |
| 1614729600000 | 138.28 |
| 1614816000000 | 138.18 |
| 1614902400000 | 136.32 |
| 1615161600000 | 140.26 |
| 1615248000000 | 140.97 |
| 1615334400000 | 141.83 |
| 1615420800000 | 142.59 |
| 1615507200000 | 142.29 |
| 1615766400000 | 142.48 |
| 1615852800000 | 143.62 |
| 1615939200000 | 143.59 |
| 1616025600000 | 144.15 |
| 1616112000000 | 142.26 |
| 1616371200000 | 141.76 |
| 1616457600000 | 141.1 |
| 1616544000000 | 141.62 |
| 1616630400000 | 141.72 |
| 1616716800000 | 142.9 |
| 1616976000000 | 143.28 |
| 1617062400000 | 144.94 |
| 1617148800000 | 144.53 |
| 1617235200000 | 146.11 |
| 1617667200000 | 147 |
| 1617753600000 | 146.51 |
| 1617840000000 | 147.18 |
| 1617926400000 | 147.33 |
| 1618185600000 | 146.5 |
| 1618272000000 | 146.44 |
| 1618358400000 | 146.9 |
| 1618444800000 | 147.7 |
| 1618531200000 | 149.09 |
| 1618790400000 | 148.67 |
| 1618876800000 | 145.33 |
| 1618963200000 | 146.53 |
| 1619049600000 | 148.09 |
| 1619136000000 | 147.87 |
| 1619395200000 | 148.61 |
| 1619481600000 | 147.99 |
| 1619568000000 | 148.05 |
| 1619654400000 | 147.49 |
| 1619740800000 | 147.42 |
| 1620000000000 | 148.26 |
| 1620086400000 | 145.48 |
| 1620172800000 | 148.07 |
| 1620259200000 | 148.25 |
| 1620345600000 | 149.95 |
| 1620604800000 | 149.9 |
| 1620691200000 | 146.83 |
| 1620777600000 | 146.76 |
| 1620864000000 | 146.94 |
| 1620950400000 | 149.67 |
| 1621209600000 | 148.82 |
| 1621296000000 | 148.66 |
| 1621382400000 | 146.11 |
| 1621468800000 | 148.29 |
| 1621555200000 | 149.37 |
| 1621814400000 | 149.92 |
| 1621900800000 | 149.77 |
| 1621987200000 | 149.5 |
| 1622073600000 | 150.79 |
| 1622160000000 | 152 |
| 1622419200000 | 150.86 |
| 1622505600000 | 152.2 |
| 1622592000000 | 152.9 |
| 1622678400000 | 152.33 |
| 1622764800000 | 152.58 |
| 1623024000000 | 153.13 |
| 1623110400000 | 153.03 |
| 1623196800000 | 153.07 |
| 1623283200000 | 152.85 |
| 1623369600000 | 154.1 |
| 1623628800000 | 154.06 |
| 1623715200000 | 154.51 |
| 1623801600000 | 155.02 |
| 1623888000000 | 155.31 |
| 1623974400000 | 152.54 |
| 1624233600000 | 153.84 |
| 1624320000000 | 154.07 |
| 1624406400000 | 152.34 |
| 1624492800000 | 154.2 |
| 1624579200000 | 153.92 |
| 1624838400000 | 152.22 |
| 1624924800000 | 152.62 |
| 1625011200000 | 151.71 |
| 1625097600000 | 152.37 |
| 1625184000000 | 152.63 |
| 1625443200000 | 152.84 |
| 1625529600000 | 151.39 |
| 1625616000000 | 152.02 |
| 1625702400000 | 149.38 |
| 1625788800000 | 152.31 |
| 1626048000000 | 152.79 |
| 1626134400000 | 152.42 |
| 1626220800000 | 152.5 |
| 1626307200000 | 151.08 |
| 1626393600000 | 150.3 |
| 1626652800000 | 145.71 |
| 1626739200000 | 147.56 |
| 1626825600000 | 150.55 |
| 1626912000000 | 151.3 |
| 1626998400000 | 153.02 |
| 1627257600000 | 152.99 |
| 1627344000000 | 151.86 |
| 1627430400000 | 153.58 |
| 1627516800000 | 153.88 |
| 1627603200000 | 152.72 |
| 1627862400000 | 153.51 |
| 1627948800000 | 153.56 |
| 1628035200000 | 154.29 |
| 1628121600000 | 155.2 |
| 1628208000000 | 155.87 |
| 1628467200000 | 155.61 |
| 1628553600000 | 156.23 |
| 1628640000000 | 157 |
| 1628726400000 | 157.48 |
| 1628812800000 | 157.45 |
| 1629072000000 | 156.33 |
| 1629158400000 | 155.9 |
| 1629244800000 | 155.61 |
| 1629331200000 | 153.17 |
| 1629417600000 | 153.89 |
| 1629676800000 | 155.01 |
| 1629763200000 | 155.42 |
| 1629849600000 | 155.68 |
| 1629936000000 | 155.13 |
| 1630022400000 | 155.98 |
| 1630281600000 | 156.07 |
| 1630368000000 | 155.94 |
| 1630454400000 | 156.83 |
| 1630540800000 | 157.03 |
| 1630627200000 | 155.71 |
| 1630886400000 | 157.11 |
| 1630972800000 | 156 |
| 1631059200000 | 154.48 |
| 1631145600000 | 154.81 |
| 1631232000000 | 154.36 |
| 1631491200000 | 155.41 |
| 1631577600000 | 154.87 |
| 1631664000000 | 153.5 |
| 1631750400000 | 154.47 |
| 1631836800000 | 153.25 |
| 1632096000000 | 150.89 |
| 1632182400000 | 152.89 |
| 1632268800000 | 154.92 |
| 1632355200000 | 156.67 |
| 1632441600000 | 155.54 |
| 1632700800000 | 156.53 |
| 1632787200000 | 152.44 |
| 1632873600000 | 153.49 |
| 1632960000000 | 152.19 |
| 1633046400000 | 152.09 |
| 1633305600000 | 150.72 |
| 1633392000000 | 153.07 |
| 1633478400000 | 151.11 |
| 1633564800000 | 154.05 |
| 1633651200000 | 153.5 |
| 1633910400000 | 153.65 |
| 1633996800000 | 152.87 |
| 1634083200000 | 153.69 |
| 1634169600000 | 155.88 |
| 1634256000000 | 157.18 |
| 1634515200000 | 155.83 |
| 1634601600000 | 155.99 |
| 1634688000000 | 156.04 |
| 1634774400000 | 155.67 |
| 1634860800000 | 156.48 |
| 1635120000000 | 156.04 |
| 1635206400000 | 157.54 |
| 1635292800000 | 157.26 |
| 1635379200000 | 157.73 |
| 1635465600000 | 158.31 |
| 1635724800000 | 159.16 |
| 1635811200000 | 159.71 |
| 1635897600000 | 160.07 |
| 1635984000000 | 160.89 |
| 1636070400000 | 162.72 |
| 1636329600000 | 162.4 |
| 1636416000000 | 162.36 |
| 1636502400000 | 162.63 |
| 1636588800000 | 162.67 |
| 1636675200000 | 162.92 |
| 1636934400000 | 163.55 |
| 1637020800000 | 163.98 |
| 1637107200000 | 163.64 |
| 1637193600000 | 163.05 |
| 1637280000000 | 161.64 |
| 1637539200000 | 161.07 |
| 1637625600000 | 159.3 |
| 1637712000000 | 159.16 |
| 1637798400000 | 159.75 |
| 1637884800000 | 151.38 |
| 1638144000000 | 152.13 |
| 1638230400000 | 150.38 |
| 1638316800000 | 154.46 |
| 1638403200000 | 152.15 |
| 1638489600000 | 150.98 |
| 1638748800000 | 153.55 |
| 1638835200000 | 158.19 |
| 1638921600000 | 156.77 |
| 1639008000000 | 155.77 |
| 1639094400000 | 155.25 |
| 1639353600000 | 154.25 |
| 1639440000000 | 153.03 |
| 1639526400000 | 153.07 |
| 1639612800000 | 154.66 |
| 1639699200000 | 153.54 |
| 1639958400000 | 151.44 |
| 1640044800000 | 154.2 |
| 1640131200000 | 156.21 |
| 1640217600000 | 158.09 |
| 1640304000000 | 157.72 |
| 1640563200000 | 158.77 |
| 1640649600000 | 159.6 |
| 1640736000000 | 158.81 |
| 1640822400000 | 159.58 |
| 1640908800000 | 159.32 |
| 1641168000000 | 160.81 |
| 1641254400000 | 162.36 |
| 1641340800000 | 163.16 |
| 1641427200000 | 160.91 |
| 1641513600000 | 160.36 |
| 1641772800000 | 158.47 |
| 1641859200000 | 159.72 |
| 1641945600000 | 160.73 |
| 1642032000000 | 160.76 |
| 1642118400000 | 159.36 |
| 1642377600000 | 160.4 |
| 1642464000000 | 159.05 |
| 1642550400000 | 159.26 |
| 1642636800000 | 160.29 |
| 1642723200000 | 157.53 |
| 1642982400000 | 151.23 |
| 1643068800000 | 152.3 |
| 1643155200000 | 155.58 |
| 1643241600000 | 156.04 |
| 1643328000000 | 154 |
| 1643587200000 | 155.22 |
| 1643673600000 | 157.39 |
| 1643760000000 | 156.94 |
| 1643846400000 | 154.13 |
| 1643932800000 | 152.05 |
| 1644192000000 | 153.34 |
| 1644278400000 | 154.06 |
| 1644364800000 | 156.8 |
| 1644451200000 | 157 |
| 1644537600000 | 155.89 |
| 1644796800000 | 152.73 |
| 1644883200000 | 155.61 |
| 1644969600000 | 155.63 |
| 1645056000000 | 154.58 |
| 1645142400000 | 153.3 |
| 1645401600000 | 150.15 |
| 1645488000000 | 150.57 |
| 1645574400000 | 150.18 |
| 1645660800000 | 145.28 |
| 1645747200000 | 150.94 |
| 1646006400000 | 151.04 |
| 1646092800000 | 145.51 |
| 1646179200000 | 147.69 |
| 1646265600000 | 144.46 |
| 1646352000000 | 137.92 |
| 1646611200000 | 137.04 |
| 1646697600000 | 136.85 |
| 1646784000000 | 145.12 |
| 1646870400000 | 141.55 |
| 1646956800000 | 143.09 |
| 1647216000000 | 144.73 |
| 1647302400000 | 144.57 |
| 1647388800000 | 149.47 |
| 1647475200000 | 149.64 |
| 1647561600000 | 150.27 |
| 1647820800000 | 149.48 |
| 1647907200000 | 151.3 |
| 1647993600000 | 149.22 |
| 1648080000000 | 149.31 |
| 1648166400000 | 150.09 |
| 1648425600000 | 150.13 |
| 1648512000000 | 154.28 |
| 1648598400000 | 152.69 |
| 1648684800000 | 150.78 |
| 1648771200000 | 151.33 |
| 1649030400000 | 152.59 |
| 1649116800000 | 150.94 |
| 1649203200000 | 147.69 |
| 1649289600000 | 146.67 |
| 1649376000000 | 148.43 |
| 1649635200000 | 147.92 |
| 1649721600000 | 147.73 |
| 1649808000000 | 147.96 |
| 1649894400000 | 149.07 |
| 1650326400000 | 148.71 |
| 1650412800000 | 150.81 |
| 1650499200000 | 152.19 |
| 1650585600000 | 148.79 |
| 1650844800000 | 145.83 |
| 1650931200000 | 144.42 |
| 1651017600000 | 144.62 |
| 1651104000000 | 146.24 |
| 1651190400000 | 147.07 |
| 1651449600000 | 144.97 |
| 1651536000000 | 146.42 |
| 1651622400000 | 145.1 |
| 1651708800000 | 144.12 |
| 1651795200000 | 141.75 |
| 1652054400000 | 137.44 |
| 1652140800000 | 138.25 |
| 1652227200000 | 141.47 |
| 1652313600000 | 140.09 |
| 1652400000000 | 143.52 |
| 1652659200000 | 142.86 |
| 1652745600000 | 145.22 |
| 1652832000000 | 143.3 |
| 1652918400000 | 141.5 |
| 1653004800000 | 141.95 |
| 1653264000000 | 143.75 |
| 1653350400000 | 141.2 |
| 1653436800000 | 142.61 |
| 1653523200000 | 145.31 |
| 1653609600000 | 147.96 |
| 1653868800000 | 149.11 |
| 1653955200000 | 146.82 |
| 1654041600000 | 145.89 |
| 1654128000000 | 147.53 |
| 1654214400000 | 147.09 |
| 1654473600000 | 149.22 |
| 1654560000000 | 148.31 |
| 1654646400000 | 147.58 |
| 1654732800000 | 144.95 |
| 1654819200000 | 140.16 |
| 1655078400000 | 136.24 |
| 1655164800000 | 135.45 |
| 1655251200000 | 137.96 |
| 1655337600000 | 134.01 |
| 1655424000000 | 134.65 |
| 1655683200000 | 136.48 |
| 1655769600000 | 137.31 |
| 1655856000000 | 135.76 |
| 1655942400000 | 134.19 |
| 1656028800000 | 137.66 |
| 1656288000000 | 137.97 |
| 1656374400000 | 138.99 |
| 1656460800000 | 137.43 |
| 1656547200000 | 135.61 |
| 1656633600000 | 135.59 |
| 1656892800000 | 135.53 |
| 1656979200000 | 131.26 |
| 1657065600000 | 133.9 |
| 1657152000000 | 136.8 |
| 1657238400000 | 137.82 |
| 1657497600000 | 136.51 |
| 1657584000000 | 137.71 |
| 1657670400000 | 136.4 |
| 1657756800000 | 134.09 |
| 1657843200000 | 137.46 |
| 1658102400000 | 138.83 |
| 1658188800000 | 141.55 |
| 1658275200000 | 141.32 |
| 1658361600000 | 141.47 |
| 1658448000000 | 141.75 |
| 1658707200000 | 141.72 |
| 1658793600000 | 140.73 |
| 1658880000000 | 141.77 |
| 1658966400000 | 143.21 |
| 1659052800000 | 145.06 |
| 1659312000000 | 145.19 |
| 1659398400000 | 144.53 |
| 1659484800000 | 146.24 |
| 1659571200000 | 146.45 |
| 1659657600000 | 144.99 |
| 1659916800000 | 146.4 |
| 1660003200000 | 144.96 |
| 1660089600000 | 146.28 |
| 1660176000000 | 146.62 |
| 1660262400000 | 147.17 |
| 1660521600000 | 147.92 |
| 1660608000000 | 148.71 |
| 1660694400000 | 146.82 |
| 1660780800000 | 147.48 |
| 1660867200000 | 145.46 |
| 1661126400000 | 142.71 |
| 1661212800000 | 142.44 |
| 1661299200000 | 142.89 |
| 1661385600000 | 143.16 |
| 1661472000000 | 140.47 |
| 1661731200000 | 139.08 |
| 1661817600000 | 138.62 |
| 1661904000000 | 136.8 |
| 1661990400000 | 134.03 |
| 1662076800000 | 137.41 |
| 1662336000000 | 135.6 |
| 1662422400000 | 136.12 |
| 1662508800000 | 135.98 |
| 1662595200000 | 136.48 |
| 1662681600000 | 138.37 |
| 1662940800000 | 141.34 |
| 1663027200000 | 138.76 |
| 1663113600000 | 137.64 |
| 1663200000000 | 136.61 |
| 1663286400000 | 134.7 |
| 1663545600000 | 135.01 |
| 1663632000000 | 133.74 |
| 1663718400000 | 135.2 |
| 1663804800000 | 132.85 |
| 1663891200000 | 129.74 |
| 1664150400000 | 129.84 |
| 1664236800000 | 129.01 |
| 1664323200000 | 129.19 |
| 1664409600000 | 127.43 |
| 1664496000000 | 128.7 |
| 1664755200000 | 129.77 |
| 1664841600000 | 134.96 |
| 1664928000000 | 133.72 |
| 1665014400000 | 133 |
| 1665100800000 | 131.09 |
| 1665360000000 | 130.51 |
| 1665446400000 | 130.07 |
| 1665532800000 | 129.43 |
| 1665619200000 | 131.2 |
| 1665705600000 | 131.56 |
| 1665964800000 | 134.08 |
| 1666051200000 | 135.09 |
| 1666137600000 | 135.32 |
| 1666224000000 | 136.25 |
| 1666310400000 | 135.85 |
| 1666569600000 | 137.79 |
| 1666656000000 | 139.96 |
| 1666742400000 | 141.04 |
| 1666828800000 | 141.22 |
| 1666915200000 | 142.2 |
| 1667174400000 | 142.19 |
| 1667260800000 | 143.49 |
| 1667347200000 | 142.49 |
| 1667433600000 | 141.5 |
| 1667520000000 | 144.62 |
| 1667779200000 | 145.26 |
| 1667865600000 | 146.24 |
| 1667952000000 | 145.87 |
| 1668038400000 | 149.63 |
| 1668124800000 | 149.76 |
| 1668384000000 | 150.6 |
| 1668470400000 | 151.9 |
| 1668556800000 | 150.85 |
| 1668643200000 | 150.51 |
| 1668729600000 | 152.24 |
| 1668988800000 | 152.03 |
| 1669075200000 | 153.11 |
| 1669161600000 | 153.71 |
| 1669248000000 | 154.31 |
| 1669334400000 | 154.5 |
| 1669593600000 | 153.02 |
| 1669680000000 | 152.99 |
| 1669766400000 | 154.21 |
| 1669852800000 | 154.72 |
| 1669939200000 | 154.87 |
| 1670198400000 | 153.96 |
| 1670284800000 | 153.48 |
| 1670371200000 | 152.54 |
| 1670457600000 | 152.78 |
| 1670544000000 | 153.57 |
| 1670803200000 | 153.04 |
| 1670889600000 | 154.97 |
| 1670976000000 | 154.64 |
| 1671062400000 | 149.8 |
| 1671148800000 | 148.73 |
| 1671408000000 | 148.89 |
| 1671494400000 | 148.56 |
| 1671580800000 | 151.3 |
| 1671667200000 | 149.46 |
| 1671753600000 | 149.19 |
| 1672099200000 | 149.89 |
| 1672185600000 | 149.08 |
| 1672272000000 | 150.43 |
| 1672358400000 | 148.37 |
| 1672617600000 | 150.82 |
| 1672704000000 | 151.94 |
| 1672790400000 | 154.78 |
| 1672876800000 | 154.28 |
| 1672963200000 | 156.71 |
| 1673222400000 | 158.34 |
| 1673308800000 | 157.82 |
| 1673395200000 | 159.12 |
| 1673481600000 | 160.33 |
| 1673568000000 | 161.3 |
| 1673827200000 | 161.61 |
| 1673913600000 | 162.52 |
| 1674000000000 | 162.51 |
| 1674086400000 | 159.69 |
| 1674172800000 | 160.84 |
| 1674432000000 | 162.11 |
| 1674518400000 | 162.35 |
| 1674604800000 | 161.99 |
| 1674691200000 | 163.34 |
| 1674777600000 | 163.08 |
| 1675036800000 | 162.42 |
| 1675123200000 | 162.24 |
| 1675209600000 | 162.6 |
| 1675296000000 | 165.12 |
| 1675382400000 | 165.54 |
| 1675641600000 | 163.79 |
| 1675728000000 | 163.63 |
| 1675814400000 | 163.78 |
| 1675900800000 | 165.06 |
| 1675987200000 | 163.69 |
| 1676246400000 | 165.66 |
| 1676332800000 | 165.34 |
| 1676419200000 | 167.22 |
| 1676505600000 | 168.31 |
| 1676592000000 | 167.84 |
| 1676851200000 | 167.38 |
| 1676937600000 | 166.9 |
| 1677024000000 | 166.4 |
| 1677110400000 | 167.74 |
| 1677196800000 | 165.17 |
| 1677456000000 | 167.77 |
| 1677542400000 | 167.27 |
| 1677628800000 | 166.71 |
| 1677715200000 | 167.66 |
| 1677801600000 | 169.76 |
| 1678060800000 | 170.3 |
| 1678147200000 | 169.24 |
| 1678233600000 | 169.43 |
| 1678320000000 | 169.36 |
| 1678406400000 | 166.94 |
| 1678665600000 | 162.03 |
| 1678752000000 | 165.81 |
| 1678838400000 | 160.06 |
| 1678924800000 | 163.17 |
| 1679011200000 | 160.66 |
| 1679270400000 | 163.02 |
| 1679356800000 | 165.64 |
| 1679443200000 | 165.86 |
| 1679529600000 | 166.15 |
| 1679616000000 | 163.64 |
| 1679875200000 | 165.13 |
| 1679961600000 | 165.3 |
| 1680048000000 | 167.65 |
| 1680134400000 | 169.43 |
| 1680220800000 | 170.53 |
| 1680480000000 | 170.63 |
| 1680566400000 | 170.61 |
| 1680652800000 | 169.64 |
| 1680739200000 | 170.52 |
| 1681171200000 | 171.36 |
| 1681257600000 | 171.44 |
| 1681344000000 | 172.51 |
| 1681430400000 | 173.11 |
| 1681689600000 | 172.89 |
| 1681776000000 | 174.01 |
| 1681862400000 | 174.02 |
| 1681948800000 | 173.74 |
| 1682035200000 | 174.3 |
| 1682294400000 | 174.26 |
| 1682380800000 | 173.48 |
| 1682467200000 | 172.03 |
| 1682553600000 | 172.86 |
| 1682640000000 | 173.12 |
| 1682899200000 | 173.13 |
| 1682985600000 | 170.89 |
| 1683072000000 | 171.42 |
| 1683158400000 | 170.2 |
| 1683244800000 | 172.31 |
| 1683504000000 | 172.58 |
| 1683590400000 | 172.12 |
| 1683676800000 | 171.76 |
| 1683763200000 | 171.6 |
| 1683849600000 | 172.4 |
| 1684108800000 | 172.42 |
| 1684195200000 | 172.63 |
| 1684281600000 | 173.5 |
| 1684368000000 | 175.09 |
| 1684454400000 | 175.81 |
| 1684713600000 | 175.77 |
| 1684800000000 | 173.67 |
| 1684886400000 | 170.45 |
| 1684972800000 | 170.79 |
| 1685059200000 | 173.3 |
| 1685318400000 | 172.75 |
| 1685404800000 | 171.74 |
| 1685491200000 | 168.99 |
| 1685577600000 | 170.76 |
| 1685664000000 | 173.43 |
| 1685923200000 | 171.99 |
| 1686009600000 | 172.06 |
| 1686096000000 | 171.96 |
| 1686182400000 | 172.27 |
| 1686268800000 | 172.26 |
| 1686528000000 | 173.54 |
| 1686614400000 | 174.67 |
| 1686700800000 | 175.23 |
| 1686787200000 | 175.01 |
| 1686873600000 | 176.35 |
| 1687132800000 | 175.64 |
| 1687219200000 | 175.24 |
| 1687305600000 | 174.48 |
| 1687392000000 | 173.49 |
| 1687478400000 | 172.4 |
| 1687737600000 | 172.17 |
| 1687824000000 | 173.09 |
| 1687910400000 | 174.77 |
| 1687996800000 | 174.98 |
| 1688083200000 | 176.79 |
| 1688342400000 | 176.68 |
| 1688428800000 | 176.08 |
| 1688515200000 | 174.89 |
| 1688601600000 | 169.7 |
| 1688688000000 | 170.55 |
| 1688947200000 | 171.49 |
| 1689033600000 | 172.47 |
| 1689120000000 | 175.35 |
| 1689206400000 | 176.54 |
| 1689292800000 | 176.38 |
| 1689552000000 | 175.1 |
| 1689638400000 | 175.85 |
| 1689724800000 | 175.7 |
| 1689811200000 | 176.45 |
| 1689897600000 | 176.63 |
| 1690156800000 | 176.64 |
| 1690243200000 | 176.28 |
| 1690329600000 | 175.8 |
| 1690416000000 | 179.49 |
| 1690502400000 | 180.44 |
| 1690761600000 | 180.63 |
| 1690848000000 | 178.46 |
| 1690934400000 | 176.05 |
| 1691020800000 | 174.95 |
| 1691107200000 | 176.72 |
| 1691366400000 | 177.41 |
| 1691452800000 | 175.63 |
| 1691539200000 | 176.63 |
| 1691625600000 | 178.64 |
| 1691712000000 | 176.28 |
| 1691971200000 | 176.66 |
| 1692057600000 | 174.87 |
| 1692144000000 | 174.47 |
| 1692230400000 | 172.27 |
| 1692316800000 | 171.65 |
| 1692576000000 | 172.31 |
| 1692662400000 | 173.43 |
| 1692748800000 | 173.93 |
| 1692835200000 | 172.65 |
| 1692921600000 | 172.85 |
| 1693180800000 | 175.14 |
| 1693267200000 | 176.62 |
| 1693353600000 | 176.6 |
| 1693440000000 | 176.36 |
| 1693526400000 | 175.6 |
| 1693785600000 | 175.59 |
| 1693872000000 | 175.25 |
| 1693958400000 | 174.02 |
| 1694044800000 | 174.18 |
| 1694131200000 | 174.34 |
| 1694390400000 | 174.56 |
| 1694476800000 | 173.81 |
| 1694563200000 | 173.39 |
| 1694649600000 | 175.31 |
| 1694736000000 | 176.09 |
| 1694995200000 | 174.23 |
| 1695081600000 | 173.97 |
| 1695168000000 | 174.85 |
| 1695254400000 | 171.99 |
| 1695340800000 | 171.59 |
| 1695600000000 | 170.2 |
| 1695686400000 | 169.03 |
| 1695772800000 | 169.33 |
| 1695859200000 | 170.7 |
| 1695945600000 | 170.84 |
| 1696204800000 | 169.18 |
| 1696291200000 | 167.4 |
| 1696377600000 | 167.11 |
| 1696464000000 | 167.12 |
| 1696550400000 | 168.6 |
| 1696809600000 | 168.21 |
| 1696896000000 | 172 |
| 1696982400000 | 172.29 |
| 1697068800000 | 172.5 |
| 1697155200000 | 170.17 |
| 1697414400000 | 170.71 |
| 1697500800000 | 171 |
| 1697587200000 | 168.95 |
| 1697673600000 | 167.96 |
| 1697760000000 | 165.31 |
| 1698019200000 | 166.15 |
| 1698105600000 | 167.63 |
| 1698192000000 | 167.94 |
| 1698278400000 | 167.27 |
| 1698364800000 | 165.68 |
| 1698624000000 | 166.44 |
| 1698710400000 | 167.81 |
| 1698796800000 | 169.39 |
| 1698883200000 | 172 |
| 1698969600000 | 172.02 |
| 1699228800000 | 171.65 |
| 1699315200000 | 171.5 |
| 1699401600000 | 172.71 |
| 1699488000000 | 174.32 |
| 1699574400000 | 173.37 |
| 1699833600000 | 175.24 |
| 1699920000000 | 177.11 |
| 1700006400000 | 177.96 |
| 1700092800000 | 177.46 |
| 1700179200000 | 178.97 |
| 1700438400000 | 179.25 |
| 1700524800000 | 179.12 |
| 1700611200000 | 179.65 |
| 1700697600000 | 180 |
| 1700784000000 | 180.42 |
| 1701043200000 | 179.32 |
| 1701129600000 | 179.69 |
| 1701216000000 | 180.64 |
| 1701302400000 | 181.11 |
| 1701388800000 | 183.09 |
| 1701648000000 | 182.89 |
| 1701734400000 | 184.07 |
| 1701820800000 | 185.42 |
| 1701907200000 | 184.92 |
| 1701993600000 | 187.13 |
| 1702252800000 | 187.82 |
| 1702339200000 | 187.96 |
| 1702425600000 | 187.85 |
| 1702512000000 | 187.54 |
| 1702598400000 | 187.73 |
| 1702857600000 | 186.77 |
| 1702944000000 | 187.45 |
| 1703030400000 | 187.14 |
| 1703116800000 | 187.16 |
| 1703203200000 | 187.08 |
| 1703635200000 | 187.28 |
| 1703721600000 | 186.77 |
| 1703808000000 | 187.09 |
| 1704153600000 | 186.75 |
| 1704240000000 | 184.12 |
| 1704326400000 | 185.43 |
| 1704412800000 | 185.18 |
| 1704672000000 | 186.07 |
| 1704758400000 | 185.68 |
| 1704844800000 | 185.94 |
| 1704931200000 | 184.76 |
| 1705017600000 | 186.61 |
| 1705276800000 | 185.58 |
| 1705363200000 | 184.86 |
| 1705449600000 | 183.32 |
| 1705536000000 | 185.75 |
| 1705622400000 | 185.39 |
| 1705881600000 | 186.89 |
| 1705968000000 | 186.03 |
| 1706054400000 | 189.47 |
| 1706140800000 | 189.97 |
| 1706227200000 | 191.84 |
| 1706486400000 | 192.17 |
| 1706572800000 | 192.95 |
| 1706659200000 | 192.32 |
| 1706745600000 | 191.97 |
| 1706832000000 | 193 |
| 1707091200000 | 193.07 |
| 1707177600000 | 194.79 |
| 1707264000000 | 194.53 |
| 1707350400000 | 195.39 |
| 1707436800000 | 195.79 |
| 1707696000000 | 196.67 |
| 1707782400000 | 194.6 |
| 1707868800000 | 196.01 |
| 1707955200000 | 197.69 |
| 1708041600000 | 198.67 |
| 1708300800000 | 198.67 |
| 1708387200000 | 198.48 |
| 1708473600000 | 198.89 |
| 1708560000000 | 202.21 |
| 1708646400000 | 202.93 |
| 1708905600000 | 203.07 |
| 1708992000000 | 203.54 |
| 1709078400000 | 204.27 |
| 1709164800000 | 204.14 |
| 1709251200000 | 204.72 |
| 1709510400000 | 205.93 |
| 1709596800000 | 205.52 |
| 1709683200000 | 206.31 |
| 1709769600000 | 208.74 |
| 1709856000000 | 208.01 |
| 1710115200000 | 206.52 |
| 1710201600000 | 208.5 |
| 1710288000000 | 209.38 |
| 1710374400000 | 209.17 |
| 1710460800000 | 209.33 |
| 1710720000000 | 209.44 |
| 1710806400000 | 211.04 |
| 1710892800000 | 211.21 |
| 1710979200000 | 213.41 |
| 1711065600000 | 213.12 |
| 1711324800000 | 213.83 |
| 1711411200000 | 214.87 |
| 1711497600000 | 215.53 |
| 1711584000000 | 215.56 |
| 1712016000000 | 213.51 |
| 1712102400000 | 215.06 |
| 1712188800000 | 214.95 |
| 1712275200000 | 213.39 |
| 1712534400000 | 214.99 |
| 1712620800000 | 211.39 |
| 1712707200000 | 211.84 |
| 1712793600000 | 210.83 |
| 1712880000000 | 210.61 |
| 1713139200000 | 211.89 |
| 1713225600000 | 209.15 |
| 1713312000000 | 209 |
| 1713398400000 | 209.61 |
| 1713484800000 | 208.46 |
| 1713744000000 | 209.82 |
| 1713830400000 | 213.55 |
| 1713916800000 | 212.94 |
| 1714003200000 | 210.54 |
| 1714089600000 | 213.64 |
| 1714348800000 | 212.77 |
| 1714435200000 | 210.47 |
| 1714521600000 | 210.24 |
| 1714608000000 | 209.02 |
| 1714694400000 | 210.74 |
| 1714953600000 | 212.51 |
| 1715040000000 | 214.53 |
| 1715126400000 | 215.99 |
| 1715212800000 | 217.08 |
| 1715299200000 | 217.76 |
| 1715558400000 | 217.22 |
| 1715644800000 | 217.26 |
| 1715731200000 | 218.64 |
| 1715817600000 | 217.6 |
| 1715904000000 | 217.14 |
| 1716163200000 | 218.41 |
| 1716249600000 | 217.66 |
| 1716336000000 | 216.8 |
| 1716422400000 | 217.99 |
| 1716508800000 | 217.87 |
| 1716768000000 | 218.88 |
| 1716854400000 | 217.74 |
| 1716940800000 | 214.84 |
| 1717027200000 | 215.89 |
| 1717113600000 | 216.1 |
| 1717372800000 | 216.93 |
| 1717459200000 | 214.66 |
| 1717545600000 | 217.75 |
| 1717632000000 | 218.96 |
| 1717718400000 | 218.49 |
| 1717977600000 | 217.51 |
| 1718064000000 | 215.2 |
| 1718150400000 | 217.64 |
| 1718236800000 | 213.4 |
| 1718323200000 | 208.88 |
| 1718582400000 | 210.88 |
| 1718668800000 | 212.51 |
| 1718755200000 | 211.66 |
| 1718841600000 | 214.33 |
| 1718928000000 | 212.59 |
| 1719187200000 | 214.39 |
| 1719273600000 | 212.44 |
| 1719360000000 | 211.25 |
| 1719446400000 | 210.9 |
| 1719532800000 | 210.64 |
| 1719792000000 | 212.24 |
| 1719878400000 | 211.24 |
| 1719964800000 | 214.28 |
| 1720051200000 | 215.61 |
| 1720137600000 | 214.99 |
| 1720396800000 | 214.82 |
| 1720483200000 | 211.79 |
| 1720569600000 | 214.29 |
| 1720656000000 | 214.83 |
| 1720742400000 | 217.31 |
| 1721001600000 | 215.05 |
| 1721088000000 | 214.06 |
| 1721174400000 | 211.51 |
| 1721260800000 | 210.39 |
| 1721347200000 | 208.81 |
| 1721606400000 | 211.41 |
| 1721692800000 | 212.25 |
| 1721779200000 | 209.92 |
| 1721865600000 | 207.48 |
| 1721952000000 | 209.99 |
| 1722211200000 | 208.34 |
| 1722297600000 | 209.92 |
| 1722384000000 | 211.37 |
| 1722470400000 | 206.81 |
| 1722556800000 | 201.36 |
| 1722816000000 | 198.35 |
| 1722902400000 | 199.28 |
| 1722988800000 | 203.32 |
| 1723075200000 | 203.02 |
| 1723161600000 | 203.6 |
| 1723420800000 | 203.54 |
| 1723507200000 | 204.66 |
| 1723593600000 | 206.22 |
| 1723680000000 | 209.43 |
| 1723766400000 | 210.69 |
| 1724025600000 | 211.55 |
| 1724112000000 | 210.68 |
| 1724198400000 | 211.7 |
| 1724284800000 | 211.81 |
| 1724371200000 | 212.63 |
| 1724630400000 | 212.13 |
| 1724716800000 | 212.28 |
| 1724803200000 | 213.17 |
| 1724889600000 | 215.26 |
| 1724976000000 | 214.8 |
| 1725235200000 | 214.1 |
| 1725321600000 | 211.55 |
| 1725408000000 | 209.41 |
| 1725494400000 | 207.97 |
| 1725580800000 | 204.72 |
| 1725840000000 | 206.63 |
| 1725926400000 | 205.65 |
| 1726012800000 | 206.25 |
| 1726099200000 | 208.7 |
| 1726185600000 | 210.16 |
| 1726444800000 | 209.31 |
| 1726531200000 | 209.72 |
| 1726617600000 | 208.99 |
| 1726704000000 | 214.22 |
| 1726790400000 | 211.56 |
| 1727049600000 | 212.35 |
| 1727136000000 | 214.42 |
| 1727222400000 | 213.68 |
| 1727308800000 | 217.56 |
| 1727395200000 | 218.64 |
| 1727654400000 | 216.11 |
| 1727740800000 | 214.53 |
| 1727827200000 | 214.77 |
| 1727913600000 | 213.12 |
| 1728000000000 | 214.59 |
| 1728259200000 | 214.8 |
| 1728345600000 | 214.37 |
| 1728432000000 | 215.96 |
| 1728518400000 | 215.27 |
| 1728604800000 | 216.98 |
| 1728864000000 | 218.82 |
| 1728950400000 | 215.7 |
| 1729036800000 | 214.93 |
| 1729123200000 | 217.12 |
| 1729209600000 | 218.39 |
| 1729468800000 | 216.77 |
| 1729555200000 | 216.3 |
| 1729641600000 | 215.77 |
| 1729728000000 | 215.75 |
| 1729814400000 | 215.8 |
| 1730073600000 | 216.72 |
| 1730160000000 | 215.87 |
| 1730246400000 | 213.52 |
| 1730332800000 | 210.91 |
| 1730419200000 | 213.32 |
| 1730678400000 | 212.08 |
| 1730764800000 | 213.61 |
| 1730851200000 | 212.33 |
| 1730937600000 | 214.27 |
| 1731024000000 | 212.71 |
| 1731283200000 | 215.63 |
| 1731369600000 | 211.27 |
| 1731456000000 | 210.97 |
| 1731542400000 | 213.7 |
| 1731628800000 | 211.96 |
| 1731888000000 | 212.18 |
| 1731974400000 | 210.63 |
| 1732060800000 | 209.87 |
| 1732147200000 | 211.24 |
| 1732233600000 | 212.76 |
| 1732492800000 | 212.64 |
| 1732579200000 | 211.64 |
| 1732665600000 | 210.31 |
| 1732752000000 | 211.76 |
| 1732838400000 | 213.92 |
| 1733097600000 | 215.86 |
| 1733184000000 | 217.41 |
| 1733270400000 | 219.2 |
| 1733356800000 | 219.18 |
| 1733443200000 | 220.19 |
| 1733702400000 | 219.91 |
| 1733788800000 | 218.55 |
| 1733875200000 | 219.19 |
| 1733961600000 | 219.34 |
| 1734048000000 | 219.3 |
| 1734307200000 | 218.98 |
| 1734393600000 | 218.64 |
| 1734480000000 | 219.01 |
| 1734566400000 | 216.28 |
| 1734652800000 | 215.6 |
| 1734912000000 | 215.28 |
| 1734998400000 | 215.52 |
| 1735257600000 | 217.17 |
| 1735516800000 | 215.9 |
| 1735603200000 | 217.02 |
| 1735776000000 | 218.23 |
| 1735862400000 | 216.38 |
| 1736121600000 | 220.35 |
| 1736208000000 | 221.51 |
| 1736294400000 | 221.77 |
| 1736380800000 | 222.54 |
| 1736467200000 | 221.24 |
| 1736726400000 | 220 |
| 1736812800000 | 221.25 |
| 1736899200000 | 223.01 |
| 1736985600000 | 226.56 |
| 1737072000000 | 228.57 |
| 1737331200000 | 229.38 |
| 1737417600000 | 229.76 |
| 1737504000000 | 231.86 |
| 1737590400000 | 233.08 |
| 1737676800000 | 232.58 |
| 1737936000000 | 231.1 |
| 1738022400000 | 231.72 |
| 1738108800000 | 232.97 |
| 1738195200000 | 235.17 |
| 1738281600000 | 235.87 |
| 1738540800000 | 233.58 |
| 1738627200000 | 235.01 |
| 1738713600000 | 235.34 |
| 1738800000000 | 237.65 |
| 1738886400000 | 236.7 |
| 1739145600000 | 238.31 |
| 1739232000000 | 239.69 |
| 1739318400000 | 240.37 |
| 1739404800000 | 244.37 |
| 1739491200000 | 245.22 |
| 1739750400000 | 249.1 |
| 1739836800000 | 250.1 |
| 1739923200000 | 247.3 |
| 1740009600000 | 245.79 |
| 1740096000000 | 245.81 |
| 1740355200000 | 246.01 |
| 1740441600000 | 246.34 |
| 1740528000000 | 250.12 |
| 1740614400000 | 249.96 |
| 1740700800000 | 250.06 |
| 1740960000000 | 257.62 |
| 1741046400000 | 251.41 |
| 1741132800000 | 257.67 |
| 1741219200000 | 258.3 |
| 1741305600000 | 253.63 |
| 1741564800000 | 249.05 |
| 1741651200000 | 247.13 |
| 1741737600000 | 251.4 |
| 1741824000000 | 249.88 |
| 1741910400000 | 255.49 |
| 1742169600000 | 257.21 |
| 1742256000000 | 260.02 |
| 1742342400000 | 260.12 |
| 1742428800000 | 256.89 |
| 1742515200000 | 255.14 |
| 1742774400000 | 255.06 |
| 1742860800000 | 257.97 |
| 1742947200000 | 255.71 |
| 1743033600000 | 254.37 |
| 1743120000000 | 251.21 |
| 1743379200000 | 247.44 |
| 1743465600000 | 251.45 |
| 1743552000000 | 249.56 |
| 1743638400000 | 242.22 |
| 1743724800000 | 229.36 |
| 1743984000000 | 218.75 |
| 1744070400000 | 225.68 |
| 1744156800000 | 218.52 |
| 1744243200000 | 228.29 |
| 1744329600000 | 226.29 |
| 1744588800000 | 232.75 |
| 1744675200000 | 236.36 |
| 1744761600000 | 235.71 |
| 1744848000000 | 233.97 |
| 1745280000000 | 234.96 |
| 1745366400000 | 240.35 |
| 1745452800000 | 241.02 |
| 1745539200000 | 243.25 |
| 1745798400000 | 243.78 |
| 1745884800000 | 244.67 |
| 1745971200000 | 245.46 |
| 1746057600000 | 245.6 |
| 1746144000000 | 252.58 |
| 1746403200000 | 253.52 |
| 1746489600000 | 252.66 |
| 1746576000000 | 250.96 |
| 1746662400000 | 255 |
| 1746748800000 | 255.43 |
| 1747008000000 | 257.71 |
| 1747094400000 | 259.15 |
| 1747180800000 | 258.58 |
| 1747267200000 | 260.41 |
| 1747353600000 | 261.54 |
| 1747612800000 | 262.73 |
| 1747699200000 | 264.27 |
| 1747785600000 | 264.54 |
| 1747872000000 | 263.47 |
| 1747958400000 | 259.32 |
| 1748217600000 | 263.1 |
| 1748304000000 | 264.96 |
| 1748390400000 | 264.05 |
| 1748476800000 | 263.35 |
| 1748563200000 | 263.33 |
| 1748822400000 | 262.68 |
| 1748908800000 | 264.42 |
| 1748995200000 | 265.39 |
| 1749081600000 | 265.91 |
| 1749168000000 | 265.69 |
| 1749427200000 | 264.99 |
| 1749513600000 | 262.73 |
| 1749600000000 | 262.33 |
| 1749686400000 | 261.02 |
| 1749772800000 | 258.3399 |
| 1750032000000 | 260.55 |
| 1750118400000 | 258.46 |
| 1750204800000 | 258.0899 |
| 1750291200000 | 254.97 |
| 1750377600000 | 257.21 |
| 1750636800000 | 256.3399 |
| 1750723200000 | 259.23 |
| 1750809600000 | 258.17 |
| 1750896000000 | 259.49 |
| 1750982400000 | 262.37 |
| 1751241600000 | 262.17 |
| 1751328000000 | 259.0299 |
| 1751414400000 | 260.81 |
| 1751500800000 | 262.18 |
| 1751587200000 | 260.45 |
| 1751846400000 | 263.36 |
| 1751932800000 | 264.63 |
| 1752019200000 | 268.29 |
| 1752105600000 | 267.63 |
| 1752192000000 | 265.88 |
| 1752451200000 | 265.87 |
| 1752537600000 | 264.38 |
| 1752624000000 | 261.9 |
| 1752710400000 | 266 |
| 1752796800000 | 266.06 |
| 1753056000000 | 264.9 |
| 1753142400000 | 261.67 |
| 1753228800000 | 264.14 |
| 1753315200000 | 263.96 |
| 1753401600000 | 263.41 |
| 1753660800000 | 262.11 |
| 1753747200000 | 265.13 |
| 1753833600000 | 265.42 |
| 1753920000000 | 263.47 |
| 1754006400000 | 256.33 |
| 1754265600000 | 260.5899 |
| 1754352000000 | 261.05 |
| 1754438400000 | 262.2799 |
| 1754524800000 | 263.77 |
| 1754611200000 | 263.97 |
| 1754870400000 | 262.7799 |
| 1754956800000 | 263.83 |
| 1755043200000 | 265.81 |
| 1755129600000 | 268.92 |
| 1755216000000 | 269.0299 |
| 1755475200000 | 268.93 |
| 1755561600000 | 269.2 |
| 1755648000000 | 268.1 |
| 1755734400000 | 268.62 |
| 1755820800000 | 269.7799 |
| 1756080000000 | 268.41 |
| 1756166400000 | 265.94 |
| 1756252800000 | 266.19 |
| 1756339200000 | 266.38 |
| 1756425600000 | 264.83 |
| EURO iSTOXX 50 Aerospace & Defense Tilted | EURO STOXX 50 | |
|---|---|---|
| 2024 | 16.198764201124 | 11.148829567388 |
| 2023 | 26.554614651888 | 22.611688967251 |
| 2022 | -6.9503345398331 | -9.594909062174 |
| 2021 | 20.267094408805 | 23.544301851299 |
| 2020 | -8.5734043364224 | -3.2294905875272 |
| 2019 | 29.202696720476 | 28.700214185725 |
| 2018 | -9.0570229445125 | -12.201589234162 |
| 2019 | 35.595192357878 | 18.257532165523 |
Methodology
The EURO iSTOXX 50 Aerospace & Defense Tilted Index is derived from the EURO STOXX 50 securities and the 10 largest Aerospace and Defense securities from the STOXX Developed Markets Total Market Index.
Selection is based on all companies in the EURO STOXX 50 Index and the 10 largest companies in the STOXX Developed Markets Total Market Index that meet the following criteria:
- Country classification: Companies belonging to the developed markets of the Eurozone, UK, Sweden, US and Japan.
- Minimum liquidity: 3-month Average Daily Traded Volume (ADTV) equal to or exceeding 10 million EUR.
- ESG Screens: Norms based screening and controversial weapons
- Theme eligibility: Constituents whose ICB classification belongs to the Aerospace and Defense ICB Sector (502010) or that generate 25% or more of their revenues from the theme
EURO STOXX 50 securities are capped at 8% and the 10 Aerospace and Defense securities at 3%.
The index is reviewed on a quarterly basis in March, June, September and December.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1362050770 | ISX5ADGT | .ISX5ADGT | |
| Price EUR | CH1362050754 | ISX5ADE | .ISX5ADE | |
| Net Return EUR | CH1362050762 | ISX5ADT | ISX5ADT INDEX | .ISX5ADT |
| Gross Return USD | CH1362050804 | ISX5ADGU | .ISX5ADGU | |
| Net Return USD | CH1362050796 | ISX5ADU | .ISX5ADU | |
| Price USD | CH1362050788 | ISX5ADK | .ISX5ADK |
Quick Facts
| Weighting | Price weighted |
| Cap Factor | na |
| No. of components | 60 |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 100 as of Jun. 20, 2016 |
| History | Available from Jun. 20, 2016 |
| Inception date | May. 13, 2025 |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| SAFRAN | Industrial Goods and Services | France | 5.493% |
| AIRBUS | Industrial Goods and Services | France | 5.453% |
| ASML HLDG | Technology | Netherlands | 5.222% |
| SAP | Technology | Germany | 4.939% |
| RHEINMETALL | Industrial Goods and Services | Germany | 4.470% |
| SIEMENS | Industrial Goods and Services | Germany | 3.706% |
| ROLLS ROYCE HLDG | Industrial Goods and Services | UK | 3.513% |
| ALLIANZ | Insurance | Germany | 2.905% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 2.677% |
| BCO SANTANDER | Banks | Spain | 2.575% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 29, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.