Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX MUTB Global Momentum 600
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The iSTOXX MUTB Momentum Indices aim to capture the performance of companies with the strongest historical price movements. Components are selected according to a momentum score factor which is calculated based on a stock's price movements over the past 12 months and adjusted to account for market beta, size and book-to-price biases.
Key facts
- Offers exposure to stocks with high momentum factor
- Built-in safeguards to avoid market beta, size and book-to-price biases
- Turnover buffer to reduce trading costs
- Rebalanced quarterly in order to be more reactive to the market
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX MUTB Global Momentum 600 | N/A | 101.2 | 0.2 | 0.2 | 0.2 | 0.1 | 0.2 | 0.1 | 103.8 |
| STOXX Global 1800 | 76,871.2 | 70,725.5 | 39.3 | 11.9 | 3,785.5 | 0.5 | 5.4 | 0.0 | 2.6 |
Supersector weighting (top 10)
| Industrial Goods and Services | 17.9 |
|---|---|
| Banks | 10.9 |
| Technology | 10.2 |
| Health Care | 7.7 |
| Financial Services | 6.2 |
| Utilities | 5.6 |
| Food, Beverage and Tobacco | 5.2 |
| Consumer Products and Services | 4.0 |
| Energy | 3.8 |
| Construction and Materials | 3.7 |
Country weighting
| Japan | 31.6 |
|---|---|
| USA | 24.9 |
| UK | 6.2 |
| Australia | 6.0 |
| Sweden | 3.4 |
| Canada | 3.3 |
| Germany | 3.2 |
| Italy | 2.9 |
| France | 2.6 |
| Hong Kong | 2.5 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX MUTB Global Momentum 600 | -3.8 | 13.7 | 13.7 | 3.0 | 32.9 | N/A | N/A | 13.7 | 1.0 | 5.8 |
| STOXX Global 1800 | -2.8 | 16.6 | 16.6 | 13.7 | 54.9 | N/A | N/A | 16.8 | 4.4 | 9.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX MUTB Global Momentum 600 | N/A | N/A | 13.7 | 15.2 | 16.9 | N/A | N/A | 0.7 | -0.1 | 0.3 |
| STOXX Global 1800 | N/A | N/A | 10.9 | 15.1 | 18.0 | N/A | N/A | 1.1 | 0.1 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX MUTB Global Momentum 600 | 0.7 | 0.7 | 0.7 | 0.8 | 0.9 | 8.9 | 9.2 | 9.2 | 8.7 | 8.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX MUTB Global Momentum 600 | 0.7 | 0.9 | 0.9 | 0.8 | 0.8 | -1.7 | -0.2 | -0.2 | -0.4 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of December 31, 2024
ISTOXX INDICES
iSTOXX MUTB Global Momentum 600
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX MUTB Global Momentum 600 | 19.3 | 15.3 | 16.0 | 14.9 | 1.8 | 2.2 | 1.2 | 8.5 |
| STOXX Global 1800 | 25.4 | 20.9 | 23.4 | 20.5 | 3.2 | 1.7 | 2.3 | 27.8 |
Performance and annual returns
| iSTOXX MUTB Global Momentum 600 | |
|---|---|
| 1071792000000 | 100 |
| 1072051200000 | 100.6 |
| 1072137600000 | 100.93 |
| 1072224000000 | 101.13 |
| 1072310400000 | 101.13 |
| 1072396800000 | 101.09 |
| 1072656000000 | 102.27 |
| 1072742400000 | 103.06 |
| 1072828800000 | 103.17 |
| 1073001600000 | 103.45 |
| 1073260800000 | 105.34 |
| 1073347200000 | 105.49 |
| 1073433600000 | 105.57 |
| 1073520000000 | 106.33 |
| 1073606400000 | 106.67 |
| 1073865600000 | 106.84 |
| 1073952000000 | 106.59 |
| 1074038400000 | 107.22 |
| 1074124800000 | 106.63 |
| 1074211200000 | 107.18 |
| 1074470400000 | 107.74 |
| 1074556800000 | 108.6 |
| 1074643200000 | 108.87 |
| 1074729600000 | 109 |
| 1074816000000 | 109.04 |
| 1075075200000 | 108.87 |
| 1075161600000 | 108.65 |
| 1075248000000 | 107.42 |
| 1075334400000 | 106.04 |
| 1075420800000 | 106.57 |
| 1075680000000 | 106.74 |
| 1075766400000 | 106.56 |
| 1075852800000 | 104.98 |
| 1075939200000 | 105.26 |
| 1076025600000 | 106.89 |
| 1076284800000 | 107.08 |
| 1076371200000 | 107.16 |
| 1076457600000 | 107.66 |
| 1076544000000 | 108.24 |
| 1076630400000 | 108.27 |
| 1076889600000 | 108.63 |
| 1076976000000 | 109.67 |
| 1077062400000 | 109.53 |
| 1077148800000 | 108.77 |
| 1077235200000 | 107.43 |
| 1077494400000 | 107.7 |
| 1077580800000 | 107 |
| 1077667200000 | 106.78 |
| 1077753600000 | 107.03 |
| 1077840000000 | 108.48 |
| 1078099200000 | 110.47 |
| 1078185600000 | 109.9 |
| 1078272000000 | 109.5 |
| 1078358400000 | 109.91 |
| 1078444800000 | 110.8 |
| 1078704000000 | 110.05 |
| 1078790400000 | 109.94 |
| 1078876800000 | 108.42 |
| 1078963200000 | 107.21 |
| 1079049600000 | 107.43 |
| 1079308800000 | 107.27 |
| 1079395200000 | 108.35 |
| 1079481600000 | 110.22 |
| 1079568000000 | 110.71 |
| 1079654400000 | 110.22 |
| 1079913600000 | 109.05 |
| 1080000000000 | 109.14 |
| 1080086400000 | 109.88 |
| 1080172800000 | 111.23 |
| 1080259200000 | 111.6 |
| 1080518400000 | 112.62 |
| 1080604800000 | 112.9 |
| 1080691200000 | 114.26 |
| 1080777600000 | 115.33 |
| 1080864000000 | 115.73 |
| 1081123200000 | 115.74 |
| 1081209600000 | 115.59 |
| 1081296000000 | 115.98 |
| 1081382400000 | 115.88 |
| 1081468800000 | 115.88 |
| 1081728000000 | 115.55 |
| 1081814400000 | 114.81 |
| 1081900800000 | 113.33 |
| 1081987200000 | 111.91 |
| 1082073600000 | 112.5 |
| 1082332800000 | 111.89 |
| 1082419200000 | 111.92 |
| 1082505600000 | 111.48 |
| 1082592000000 | 112.1 |
| 1082678400000 | 112.59 |
| 1082937600000 | 112.77 |
| 1083024000000 | 112.25 |
| 1083110400000 | 111.15 |
| 1083196800000 | 110.06 |
| 1083283200000 | 108.66 |
| 1083542400000 | 109.04 |
| 1083628800000 | 109.93 |
| 1083715200000 | 110.61 |
| 1083801600000 | 108.65 |
| 1083888000000 | 106.13 |
| 1084147200000 | 101.25 |
| 1084233600000 | 102.11 |
| 1084320000000 | 103.69 |
| 1084406400000 | 102.31 |
| 1084492800000 | 101.65 |
| 1084752000000 | 99.34 |
| 1084838400000 | 100.73 |
| 1084924800000 | 103.48 |
| 1085011200000 | 102.82 |
| 1085097600000 | 104.54 |
| 1085356800000 | 104.84 |
| 1085443200000 | 105.48 |
| 1085529600000 | 106.57 |
| 1085616000000 | 107.52 |
| 1085702400000 | 108.34 |
| 1085961600000 | 108.33 |
| 1086048000000 | 108.59 |
| 1086134400000 | 108.43 |
| 1086220800000 | 106.79 |
| 1086307200000 | 107.42 |
| 1086566400000 | 110.06 |
| 1086652800000 | 110.29 |
| 1086739200000 | 109.55 |
| 1086825600000 | 110.04 |
| 1086912000000 | 109.58 |
| 1087171200000 | 108.53 |
| 1087257600000 | 108.91 |
| 1087344000000 | 109.72 |
| 1087430400000 | 109.82 |
| 1087516800000 | 109.52 |
| 1087776000000 | 110.1 |
| 1087862400000 | 109.68 |
| 1087948800000 | 109.9 |
| 1088035200000 | 111.47 |
| 1088121600000 | 111.29 |
| 1088380800000 | 112.29 |
| 1088467200000 | 112.02 |
| 1088553600000 | 112.19 |
| 1088640000000 | 112.18 |
| 1088726400000 | 111.54 |
| 1088985600000 | 110.19 |
| 1089072000000 | 109.3 |
| 1089158400000 | 109.71 |
| 1089244800000 | 109.15 |
| 1089331200000 | 110.24 |
| 1089590400000 | 110.89 |
| 1089676800000 | 110.29 |
| 1089763200000 | 109.7 |
| 1089849600000 | 109 |
| 1089936000000 | 109.76 |
| 1090195200000 | 109.77 |
| 1090281600000 | 109.28 |
| 1090368000000 | 108.45 |
| 1090454400000 | 107.73 |
| 1090540800000 | 106.52 |
| 1090800000000 | 105.52 |
| 1090886400000 | 104.64 |
| 1090972800000 | 104.88 |
| 1091059200000 | 104.49 |
| 1091145600000 | 105.76 |
| 1091404800000 | 105.87 |
| 1091491200000 | 105.35 |
| 1091577600000 | 104.05 |
| 1091664000000 | 103.91 |
| 1091750400000 | 103.73 |
| 1092009600000 | 103 |
| 1092096000000 | 103.92 |
| 1092182400000 | 103.89 |
| 1092268800000 | 103.67 |
| 1092355200000 | 103.14 |
| 1092614400000 | 102.85 |
| 1092700800000 | 103.34 |
| 1092787200000 | 103.84 |
| 1092873600000 | 105.02 |
| 1092960000000 | 105.27 |
| 1093219200000 | 105.27 |
| 1093305600000 | 105.11 |
| 1093392000000 | 105.87 |
| 1093478400000 | 106.37 |
| 1093564800000 | 106.93 |
| 1093824000000 | 106.47 |
| 1093910400000 | 106.59 |
| 1093996800000 | 107.44 |
| 1094083200000 | 107.87 |
| 1094169600000 | 106.69 |
| 1094428800000 | 107.74 |
| 1094515200000 | 108.25 |
| 1094601600000 | 108.31 |
| 1094688000000 | 107.64 |
| 1094774400000 | 108.14 |
| 1095033600000 | 108.52 |
| 1095120000000 | 109 |
| 1095206400000 | 107.59 |
| 1095292800000 | 107.79 |
| 1095379200000 | 107.73 |
| 1095638400000 | 107.7 |
| 1095724800000 | 108.19 |
| 1095811200000 | 107.53 |
| 1095897600000 | 107.6 |
| 1095984000000 | 107.13 |
| 1096243200000 | 106.41 |
| 1096329600000 | 106.55 |
| 1096416000000 | 106.92 |
| 1096502400000 | 108.25 |
| 1096588800000 | 109.4 |
| 1096848000000 | 109.93 |
| 1096934400000 | 110.03 |
| 1097020800000 | 110.38 |
| 1097107200000 | 109.91 |
| 1097193600000 | 110.54 |
| 1097452800000 | 110.62 |
| 1097539200000 | 109.44 |
| 1097625600000 | 108.89 |
| 1097712000000 | 108.49 |
| 1097798400000 | 108.94 |
| 1098057600000 | 108.76 |
| 1098144000000 | 109.36 |
| 1098230400000 | 109.07 |
| 1098316800000 | 109.45 |
| 1098403200000 | 109.6 |
| 1098662400000 | 109.29 |
| 1098748800000 | 109.64 |
| 1098835200000 | 110.16 |
| 1098921600000 | 110.66 |
| 1099008000000 | 110.59 |
| 1099267200000 | 110.63 |
| 1099353600000 | 111.69 |
| 1099440000000 | 112.52 |
| 1099526400000 | 113.44 |
| 1099612800000 | 114.31 |
| 1099872000000 | 113.99 |
| 1099958400000 | 113.85 |
| 1100044800000 | 113.77 |
| 1100131200000 | 113.92 |
| 1100217600000 | 115.45 |
| 1100476800000 | 116.29 |
| 1100563200000 | 116.06 |
| 1100649600000 | 117.16 |
| 1100736000000 | 116.88 |
| 1100822400000 | 117.43 |
| 1101081600000 | 116.63 |
| 1101168000000 | 116.98 |
| 1101254400000 | 117.98 |
| 1101340800000 | 118.76 |
| 1101427200000 | 118.6 |
| 1101686400000 | 119.2 |
| 1101772800000 | 118.66 |
| 1101859200000 | 118.54 |
| 1101945600000 | 118.97 |
| 1102032000000 | 119.68 |
| 1102291200000 | 119.41 |
| 1102377600000 | 118.46 |
| 1102464000000 | 117.16 |
| 1102550400000 | 116.5 |
| 1102636800000 | 116.22 |
| 1102896000000 | 117.31 |
| 1102982400000 | 117.67 |
| 1103068800000 | 119.07 |
| 1103155200000 | 118.57 |
| 1103241600000 | 118.95 |
| 1103500800000 | 119.91 |
| 1103587200000 | 120.11 |
| 1103673600000 | 120.61 |
| 1103760000000 | 121.06 |
| 1103846400000 | 121.76 |
| 1104105600000 | 122.09 |
| 1104192000000 | 122.56 |
| 1104278400000 | 122.37 |
| 1104364800000 | 123.22 |
| 1104451200000 | 123.47 |
| 1104710400000 | 122.5 |
| 1104796800000 | 121.12 |
| 1104883200000 | 120.08 |
| 1104969600000 | 119.77 |
| 1105056000000 | 119.66 |
| 1105315200000 | 120.1 |
| 1105401600000 | 120.49 |
| 1105488000000 | 121.27 |
| 1105574400000 | 121.12 |
| 1105660800000 | 121.28 |
| 1105920000000 | 121.85 |
| 1106006400000 | 121.75 |
| 1106092800000 | 121.74 |
| 1106179200000 | 120.48 |
| 1106265600000 | 120.6 |
| 1106524800000 | 120.78 |
| 1106611200000 | 120.5 |
| 1106697600000 | 121.94 |
| 1106784000000 | 122.03 |
| 1106870400000 | 121.63 |
| 1107129600000 | 122.68 |
| 1107216000000 | 122.9 |
| 1107302400000 | 123.68 |
| 1107388800000 | 123.29 |
| 1107475200000 | 124.29 |
| 1107734400000 | 124.13 |
| 1107820800000 | 123.46 |
| 1107907200000 | 123.2 |
| 1107993600000 | 123.95 |
| 1108080000000 | 124.61 |
| 1108339200000 | 125.47 |
| 1108425600000 | 125.71 |
| 1108512000000 | 125.46 |
| 1108598400000 | 125.68 |
| 1108684800000 | 125.88 |
| 1108944000000 | 125.78 |
| 1109030400000 | 125.58 |
| 1109116800000 | 124.91 |
| 1109203200000 | 125.52 |
| 1109289600000 | 126.78 |
| 1109548800000 | 127.5 |
| 1109635200000 | 127.42 |
| 1109721600000 | 127.13 |
| 1109808000000 | 127.39 |
| 1109894400000 | 129 |
| 1110153600000 | 129.05 |
| 1110240000000 | 129.52 |
| 1110326400000 | 129.11 |
| 1110412800000 | 128.47 |
| 1110499200000 | 128.93 |
| 1110758400000 | 128.34 |
| 1110844800000 | 128.4 |
| 1110931200000 | 128.48 |
| 1111017600000 | 128.25 |
| 1111104000000 | 128.28 |
| 1111363200000 | 127.63 |
| 1111449600000 | 127.52 |
| 1111536000000 | 125.32 |
| 1111622400000 | 125.15 |
| 1111708800000 | 125.15 |
| 1111968000000 | 124.28 |
| 1112054400000 | 123.55 |
| 1112140800000 | 123.9 |
| 1112227200000 | 124.91 |
| 1112313600000 | 125.34 |
| 1112572800000 | 124.24 |
| 1112659200000 | 124.69 |
| 1112745600000 | 124.98 |
| 1112832000000 | 125.59 |
| 1112918400000 | 125.43 |
| 1113177600000 | 125.66 |
| 1113264000000 | 125.13 |
| 1113350400000 | 125.11 |
| 1113436800000 | 123.33 |
| 1113523200000 | 121.68 |
| 1113782400000 | 119.9 |
| 1113868800000 | 121.78 |
| 1113955200000 | 121.6 |
| 1114041600000 | 121.98 |
| 1114128000000 | 122.99 |
| 1114387200000 | 123.26 |
| 1114473600000 | 122.45 |
| 1114560000000 | 121.64 |
| 1114646400000 | 121.04 |
| 1114732800000 | 121.6 |
| 1114992000000 | 121.93 |
| 1115078400000 | 121.77 |
| 1115164800000 | 122.62 |
| 1115251200000 | 123.09 |
| 1115337600000 | 123.28 |
| 1115596800000 | 123.18 |
| 1115683200000 | 122.84 |
| 1115769600000 | 122.71 |
| 1115856000000 | 121.52 |
| 1115942400000 | 120.47 |
| 1116201600000 | 119.85 |
| 1116288000000 | 119.84 |
| 1116374400000 | 120.69 |
| 1116460800000 | 121.71 |
| 1116547200000 | 121.19 |
| 1116806400000 | 122.25 |
| 1116892800000 | 122.5 |
| 1116979200000 | 121.99 |
| 1117065600000 | 122.31 |
| 1117152000000 | 122.84 |
| 1117411200000 | 123.28 |
| 1117497600000 | 123.04 |
| 1117584000000 | 123.45 |
| 1117670400000 | 123.83 |
| 1117756800000 | 124.1 |
| 1118016000000 | 124.54 |
| 1118102400000 | 124.89 |
| 1118188800000 | 125.24 |
| 1118275200000 | 124.63 |
| 1118361600000 | 124.71 |
| 1118620800000 | 124.36 |
| 1118707200000 | 124.67 |
| 1118793600000 | 125.17 |
| 1118880000000 | 125.96 |
| 1118966400000 | 127.47 |
| 1119225600000 | 127.19 |
| 1119312000000 | 127.15 |
| 1119398400000 | 127.28 |
| 1119484800000 | 126.79 |
| 1119571200000 | 126.2 |
| 1119830400000 | 126.03 |
| 1119916800000 | 126.58 |
| 1120003200000 | 126.69 |
| 1120089600000 | 126.62 |
| 1120176000000 | 126.27 |
| 1120435200000 | 126.24 |
| 1120521600000 | 126.53 |
| 1120608000000 | 126.55 |
| 1120694400000 | 125.97 |
| 1120780800000 | 126.74 |
| 1121040000000 | 128.16 |
| 1121126400000 | 129.08 |
| 1121212800000 | 128.49 |
| 1121299200000 | 128.3 |
| 1121385600000 | 127.99 |
| 1121644800000 | 128.15 |
| 1121731200000 | 128.22 |
| 1121817600000 | 128.64 |
| 1121904000000 | 129.6 |
| 1121990400000 | 130.25 |
| 1122249600000 | 130 |
| 1122336000000 | 129.69 |
| 1122422400000 | 130.37 |
| 1122508800000 | 131.22 |
| 1122595200000 | 131.57 |
| 1122854400000 | 132.25 |
| 1122940800000 | 133.33 |
| 1123027200000 | 133.82 |
| 1123113600000 | 133.47 |
| 1123200000000 | 131.94 |
| 1123459200000 | 132.31 |
| 1123545600000 | 132.79 |
| 1123632000000 | 134.27 |
| 1123718400000 | 135.29 |
| 1123804800000 | 135.12 |
| 1124064000000 | 134.85 |
| 1124150400000 | 134.34 |
| 1124236800000 | 133.66 |
| 1124323200000 | 132.34 |
| 1124409600000 | 132.61 |
| 1124668800000 | 134.11 |
| 1124755200000 | 133.65 |
| 1124841600000 | 133.57 |
| 1124928000000 | 133.64 |
| 1125014400000 | 133.42 |
| 1125273600000 | 132.85 |
| 1125360000000 | 132.71 |
| 1125446400000 | 134.29 |
| 1125532800000 | 136.6 |
| 1125619200000 | 136.94 |
| 1125878400000 | 137.29 |
| 1125964800000 | 137.65 |
| 1126051200000 | 137.93 |
| 1126137600000 | 137.31 |
| 1126224000000 | 138.6 |
| 1126483200000 | 138.11 |
| 1126569600000 | 137.34 |
| 1126656000000 | 137.91 |
| 1126742400000 | 137.64 |
| 1126828800000 | 138.08 |
| 1127088000000 | 137.87 |
| 1127174400000 | 138.32 |
| 1127260800000 | 138.01 |
| 1127347200000 | 137.49 |
| 1127433600000 | 137.19 |
| 1127692800000 | 138.44 |
| 1127779200000 | 137.99 |
| 1127865600000 | 138.86 |
| 1127952000000 | 140 |
| 1128038400000 | 140.19 |
| 1128297600000 | 139.65 |
| 1128384000000 | 139.25 |
| 1128470400000 | 137.2 |
| 1128556800000 | 135.7 |
| 1128643200000 | 135.79 |
| 1128902400000 | 135.26 |
| 1128988800000 | 135.74 |
| 1129075200000 | 135.02 |
| 1129161600000 | 133.05 |
| 1129248000000 | 133.88 |
| 1129507200000 | 133.71 |
| 1129593600000 | 132.19 |
| 1129680000000 | 131.62 |
| 1129766400000 | 131.29 |
| 1129852800000 | 131.37 |
| 1130112000000 | 132.62 |
| 1130198400000 | 133.61 |
| 1130284800000 | 133.53 |
| 1130371200000 | 133.06 |
| 1130457600000 | 133.29 |
| 1130716800000 | 135.02 |
| 1130803200000 | 135.43 |
| 1130889600000 | 136.44 |
| 1130976000000 | 137.04 |
| 1131062400000 | 135.93 |
| 1131321600000 | 135.9 |
| 1131408000000 | 135.71 |
| 1131494400000 | 135.53 |
| 1131580800000 | 135.48 |
| 1131667200000 | 136.13 |
| 1131926400000 | 135.38 |
| 1132012800000 | 134.78 |
| 1132099200000 | 135.16 |
| 1132185600000 | 136.95 |
| 1132272000000 | 137.22 |
| 1132531200000 | 137.91 |
| 1132617600000 | 138.11 |
| 1132704000000 | 139.07 |
| 1132790400000 | 138.91 |
| 1132876800000 | 138.87 |
| 1133136000000 | 138.64 |
| 1133222400000 | 138.55 |
| 1133308800000 | 138.33 |
| 1133395200000 | 139.46 |
| 1133481600000 | 140.55 |
| 1133740800000 | 141.21 |
| 1133827200000 | 141.5 |
| 1133913600000 | 141.35 |
| 1134000000000 | 141.53 |
| 1134086400000 | 142.28 |
| 1134345600000 | 143.69 |
| 1134432000000 | 143.97 |
| 1134518400000 | 145.13 |
| 1134604800000 | 144.21 |
| 1134691200000 | 144.67 |
| 1134950400000 | 144.43 |
| 1135036800000 | 144.94 |
| 1135123200000 | 145.89 |
| 1135209600000 | 146.55 |
| 1135296000000 | 146.82 |
| 1135555200000 | 146.82 |
| 1135641600000 | 145.41 |
| 1135728000000 | 146.35 |
| 1135814400000 | 146.19 |
| 1135900800000 | 145.13 |
| 1136160000000 | 145.3 |
| 1136246400000 | 147.92 |
| 1136332800000 | 150.45 |
| 1136419200000 | 150.75 |
| 1136505600000 | 152.26 |
| 1136764800000 | 152.37 |
| 1136851200000 | 151.09 |
| 1136937600000 | 152.07 |
| 1137024000000 | 152.34 |
| 1137110400000 | 152.58 |
| 1137369600000 | 152.38 |
| 1137456000000 | 149.94 |
| 1137542400000 | 147.04 |
| 1137628800000 | 150.06 |
| 1137715200000 | 149.51 |
| 1137974400000 | 148.99 |
| 1138060800000 | 150.08 |
| 1138147200000 | 150.17 |
| 1138233600000 | 151.65 |
| 1138320000000 | 153.26 |
| 1138579200000 | 153.65 |
| 1138665600000 | 154.57 |
| 1138752000000 | 154.2 |
| 1138838400000 | 153.73 |
| 1138924800000 | 152.47 |
| 1139184000000 | 153.39 |
| 1139270400000 | 152.97 |
| 1139356800000 | 150.63 |
| 1139443200000 | 151.18 |
| 1139529600000 | 150.12 |
| 1139788800000 | 147.79 |
| 1139875200000 | 148.55 |
| 1139961600000 | 148.47 |
| 1140048000000 | 148.89 |
| 1140134400000 | 147.84 |
| 1140393600000 | 146.79 |
| 1140480000000 | 148.51 |
| 1140566400000 | 148.99 |
| 1140652800000 | 151.39 |
| 1140739200000 | 152.05 |
| 1140998400000 | 152.97 |
| 1141084800000 | 152.71 |
| 1141171200000 | 152.36 |
| 1141257600000 | 151.94 |
| 1141344000000 | 150.79 |
| 1141603200000 | 150.47 |
| 1141689600000 | 148.65 |
| 1141776000000 | 147.69 |
| 1141862400000 | 149.73 |
| 1141948800000 | 149.87 |
| 1142208000000 | 151.82 |
| 1142294400000 | 153.3 |
| 1142380800000 | 153.74 |
| 1142467200000 | 153.78 |
| 1142553600000 | 155.21 |
| 1142812800000 | 156.29 |
| 1142899200000 | 155.18 |
| 1142985600000 | 155.76 |
| 1143072000000 | 154.72 |
| 1143158400000 | 155.56 |
| 1143417600000 | 156.49 |
| 1143504000000 | 156.47 |
| 1143590400000 | 156.75 |
| 1143676800000 | 158.59 |
| 1143763200000 | 157.79 |
| 1144022400000 | 159.59 |
| 1144108800000 | 160.17 |
| 1144195200000 | 160.04 |
| 1144281600000 | 161.08 |
| 1144368000000 | 160.18 |
| 1144627200000 | 159.83 |
| 1144713600000 | 158.72 |
| 1144800000000 | 157.43 |
| 1144886400000 | 157.49 |
| 1144972800000 | 157.49 |
| 1145232000000 | 159.99 |
| 1145318400000 | 161.58 |
| 1145404800000 | 162.87 |
| 1145491200000 | 162.91 |
| 1145577600000 | 163.93 |
| 1145836800000 | 162.69 |
| 1145923200000 | 163.3 |
| 1146009600000 | 163.6 |
| 1146096000000 | 164.41 |
| 1146182400000 | 164.01 |
| 1146441600000 | 165.2 |
| 1146528000000 | 166.8 |
| 1146614400000 | 166.12 |
| 1146700800000 | 166.57 |
| 1146787200000 | 168.6 |
| 1147046400000 | 170.41 |
| 1147132800000 | 170.65 |
| 1147219200000 | 170 |
| 1147305600000 | 168.92 |
| 1147392000000 | 166.72 |
| 1147651200000 | 164.66 |
| 1147737600000 | 162.66 |
| 1147824000000 | 161.54 |
| 1147910400000 | 158.81 |
| 1147996800000 | 158 |
| 1148256000000 | 154.91 |
| 1148342400000 | 154.85 |
| 1148428800000 | 154.17 |
| 1148515200000 | 154.78 |
| 1148601600000 | 157.05 |
| 1148860800000 | 157.72 |
| 1148947200000 | 157.16 |
| 1149033600000 | 156.3 |
| 1149120000000 | 156.5 |
| 1149206400000 | 158.95 |
| 1149465600000 | 157.44 |
| 1149552000000 | 152.98 |
| 1149638400000 | 150.36 |
| 1149724800000 | 145.47 |
| 1149811200000 | 147.62 |
| 1150070400000 | 146.82 |
| 1150156800000 | 141.58 |
| 1150243200000 | 142.79 |
| 1150329600000 | 146.38 |
| 1150416000000 | 148.58 |
| 1150675200000 | 147.36 |
| 1150761600000 | 146.7 |
| 1150848000000 | 147.17 |
| 1150934400000 | 148.66 |
| 1151020800000 | 148.17 |
| 1151280000000 | 148.73 |
| 1151366400000 | 148.5 |
| 1151452800000 | 147.21 |
| 1151539200000 | 149.95 |
| 1151625600000 | 154.69 |
| 1151884800000 | 155.55 |
| 1151971200000 | 156.29 |
| 1152057600000 | 153.56 |
| 1152144000000 | 153.73 |
| 1152230400000 | 154.11 |
| 1152489600000 | 154.43 |
| 1152576000000 | 153.65 |
| 1152662400000 | 151.31 |
| 1152748800000 | 149.63 |
| 1152835200000 | 146.61 |
| 1153094400000 | 145.02 |
| 1153180800000 | 142.38 |
| 1153267200000 | 144.52 |
| 1153353600000 | 147.46 |
| 1153440000000 | 146.18 |
| 1153699200000 | 146.8 |
| 1153785600000 | 148.27 |
| 1153872000000 | 147.66 |
| 1153958400000 | 150.36 |
| 1154044800000 | 152.27 |
| 1154304000000 | 153.36 |
| 1154390400000 | 152.46 |
| 1154476800000 | 153.99 |
| 1154563200000 | 153.35 |
| 1154649600000 | 154.64 |
| 1154908800000 | 152.11 |
| 1154995200000 | 152.99 |
| 1155081600000 | 153.77 |
| 1155168000000 | 153.1 |
| 1155254400000 | 152.56 |
| 1155513600000 | 153.59 |
| 1155600000000 | 155.13 |
| 1155686400000 | 157.48 |
| 1155772800000 | 157.98 |
| 1155859200000 | 157.9 |
| 1156118400000 | 157.31 |
| 1156204800000 | 157.54 |
| 1156291200000 | 157.01 |
| 1156377600000 | 156.15 |
| 1156464000000 | 155.16 |
| 1156723200000 | 154.7 |
| 1156809600000 | 155.67 |
| 1156896000000 | 156.11 |
| 1156982400000 | 156.94 |
| 1157068800000 | 157.46 |
| 1157328000000 | 159.62 |
| 1157414400000 | 159.45 |
| 1157500800000 | 157.79 |
| 1157587200000 | 155.61 |
| 1157673600000 | 155.9 |
| 1157932800000 | 153.63 |
| 1158019200000 | 154.01 |
| 1158105600000 | 154.28 |
| 1158192000000 | 155.56 |
| 1158278400000 | 155.17 |
| 1158537600000 | 155.43 |
| 1158624000000 | 155.6 |
| 1158710400000 | 155.11 |
| 1158796800000 | 155.78 |
| 1158883200000 | 154.72 |
| 1159142400000 | 154.35 |
| 1159228800000 | 154.5 |
| 1159315200000 | 156.78 |
| 1159401600000 | 157.11 |
| 1159488000000 | 157.36 |
| 1159747200000 | 158.45 |
| 1159833600000 | 157.42 |
| 1159920000000 | 157.02 |
| 1160006400000 | 159.26 |
| 1160092800000 | 157.84 |
| 1160352000000 | 158.08 |
| 1160438400000 | 157.97 |
| 1160524800000 | 157.18 |
| 1160611200000 | 157.76 |
| 1160697600000 | 158.48 |
| 1160956800000 | 160.21 |
| 1161043200000 | 159.52 |
| 1161129600000 | 159.9 |
| 1161216000000 | 160.83 |
| 1161302400000 | 161.15 |
| 1161561600000 | 161.48 |
| 1161648000000 | 161.75 |
| 1161734400000 | 162.25 |
| 1161820800000 | 163.6 |
| 1161907200000 | 163.32 |
| 1162166400000 | 161.95 |
| 1162252800000 | 162.53 |
| 1162339200000 | 162.55 |
| 1162425600000 | 162.14 |
| 1162512000000 | 161.63 |
| 1162771200000 | 162.61 |
| 1162857600000 | 163.85 |
| 1162944000000 | 162.41 |
| 1163030400000 | 161.88 |
| 1163116800000 | 162.49 |
| 1163376000000 | 161.53 |
| 1163462400000 | 162.88 |
| 1163548800000 | 162.68 |
| 1163635200000 | 162.36 |
| 1163721600000 | 161.75 |
| 1163980800000 | 159.99 |
| 1164067200000 | 160.71 |
| 1164153600000 | 163.34 |
| 1164240000000 | 163.54 |
| 1164326400000 | 163.6 |
| 1164585600000 | 163.01 |
| 1164672000000 | 162.83 |
| 1164758400000 | 165.47 |
| 1164844800000 | 167.21 |
| 1164931200000 | 167.73 |
| 1165190400000 | 168.57 |
| 1165276800000 | 168.93 |
| 1165363200000 | 169.74 |
| 1165449600000 | 169.91 |
| 1165536000000 | 169.61 |
| 1165795200000 | 169.3 |
| 1165881600000 | 169.52 |
| 1165968000000 | 169.86 |
| 1166054400000 | 170.6 |
| 1166140800000 | 170.81 |
| 1166400000000 | 170.66 |
| 1166486400000 | 170.42 |
| 1166572800000 | 171.41 |
| 1166659200000 | 171.07 |
| 1166745600000 | 170.63 |
| 1167004800000 | 170.63 |
| 1167091200000 | 170.36 |
| 1167177600000 | 171.71 |
| 1167264000000 | 172.09 |
| 1167350400000 | 172.14 |
| 1167696000000 | 173.83 |
| 1167782400000 | 172.9 |
| 1167868800000 | 171.66 |
| 1167955200000 | 169.95 |
| 1168214400000 | 170.04 |
| 1168300800000 | 170.45 |
| 1168387200000 | 169.01 |
| 1168473600000 | 169.86 |
| 1168560000000 | 171.45 |
| 1168819200000 | 172.53 |
| 1168905600000 | 172.18 |
| 1168992000000 | 172.24 |
| 1169078400000 | 172.32 |
| 1169164800000 | 172.81 |
| 1169424000000 | 173.31 |
| 1169510400000 | 173.9 |
| 1169596800000 | 174.75 |
| 1169683200000 | 174 |
| 1169769600000 | 172.76 |
| 1170028800000 | 173.29 |
| 1170115200000 | 173.92 |
| 1170201600000 | 174.1 |
| 1170288000000 | 176.19 |
| 1170374400000 | 176.8 |
| 1170633600000 | 176.39 |
| 1170720000000 | 177.41 |
| 1170806400000 | 178.47 |
| 1170892800000 | 177.88 |
| 1170979200000 | 177.89 |
| 1171238400000 | 176.76 |
| 1171324800000 | 177.8 |
| 1171411200000 | 179.99 |
| 1171497600000 | 180.96 |
| 1171584000000 | 180.92 |
| 1171843200000 | 181.53 |
| 1171929600000 | 181.52 |
| 1172016000000 | 180.86 |
| 1172102400000 | 181.18 |
| 1172188800000 | 181.68 |
| 1172448000000 | 181.9 |
| 1172534400000 | 177.76 |
| 1172620800000 | 175.38 |
| 1172707200000 | 174.08 |
| 1172793600000 | 173.15 |
| 1173052800000 | 169.08 |
| 1173139200000 | 171.5 |
| 1173225600000 | 172.52 |
| 1173312000000 | 174.55 |
| 1173398400000 | 174.98 |
| 1173657600000 | 176.15 |
| 1173744000000 | 174.28 |
| 1173830400000 | 171.37 |
| 1173916800000 | 173.7 |
| 1174003200000 | 174.01 |
| 1174262400000 | 176.33 |
| 1174348800000 | 177.5 |
| 1174435200000 | 178.81 |
| 1174521600000 | 180.74 |
| 1174608000000 | 180.98 |
| 1174867200000 | 180.9 |
| 1174953600000 | 180.03 |
| 1175040000000 | 179.25 |
| 1175126400000 | 179.97 |
| 1175212800000 | 180.06 |
| 1175472000000 | 180.82 |
| 1175558400000 | 182.45 |
| 1175644800000 | 183.55 |
| 1175731200000 | 184.17 |
| 1175817600000 | 184.17 |
| 1176076800000 | 183.21 |
| 1176163200000 | 184.89 |
| 1176249600000 | 184.44 |
| 1176336000000 | 184.45 |
| 1176422400000 | 184.74 |
| 1176681600000 | 186.63 |
| 1176768000000 | 186.68 |
| 1176854400000 | 186.82 |
| 1176940800000 | 185.58 |
| 1177027200000 | 187.11 |
| 1177286400000 | 187.23 |
| 1177372800000 | 186.55 |
| 1177459200000 | 187.64 |
| 1177545600000 | 187.33 |
| 1177632000000 | 187.04 |
| 1177891200000 | 186.39 |
| 1177977600000 | 185.69 |
| 1178064000000 | 187.2 |
| 1178150400000 | 187.26 |
| 1178236800000 | 188.41 |
| 1178496000000 | 189.17 |
| 1178582400000 | 187.44 |
| 1178668800000 | 188.23 |
| 1178755200000 | 187.01 |
| 1178841600000 | 187.4 |
| 1179100800000 | 187.85 |
| 1179187200000 | 187.87 |
| 1179273600000 | 187.86 |
| 1179360000000 | 187.39 |
| 1179446400000 | 187.69 |
| 1179705600000 | 187.88 |
| 1179792000000 | 188.38 |
| 1179878400000 | 189.18 |
| 1179964800000 | 187.25 |
| 1180051200000 | 186.71 |
| 1180310400000 | 187.12 |
| 1180396800000 | 187.87 |
| 1180483200000 | 187.68 |
| 1180569600000 | 189.72 |
| 1180656000000 | 190.59 |
| 1180915200000 | 190.78 |
| 1181001600000 | 190.24 |
| 1181088000000 | 187.84 |
| 1181174400000 | 185.09 |
| 1181260800000 | 184.03 |
| 1181520000000 | 185.07 |
| 1181606400000 | 183.85 |
| 1181692800000 | 184.32 |
| 1181779200000 | 185.95 |
| 1181865600000 | 187.66 |
| 1182124800000 | 188.09 |
| 1182211200000 | 187.88 |
| 1182297600000 | 187.44 |
| 1182384000000 | 187.03 |
| 1182470400000 | 185.87 |
| 1182729600000 | 185 |
| 1182816000000 | 184.46 |
| 1182902400000 | 183.66 |
| 1182988800000 | 185.15 |
| 1183075200000 | 186.09 |
| 1183334400000 | 188.02 |
| 1183420800000 | 188.86 |
| 1183507200000 | 189.55 |
| 1183593600000 | 189.45 |
| 1183680000000 | 189.88 |
| 1183939200000 | 190.45 |
| 1184025600000 | 189.38 |
| 1184112000000 | 189.26 |
| 1184198400000 | 190.71 |
| 1184284800000 | 192.23 |
| 1184544000000 | 192.15 |
| 1184630400000 | 191.94 |
| 1184716800000 | 191.31 |
| 1184803200000 | 192.66 |
| 1184889600000 | 192.58 |
| 1185148800000 | 192.35 |
| 1185235200000 | 190.45 |
| 1185321600000 | 188.85 |
| 1185408000000 | 185.14 |
| 1185494400000 | 181.26 |
| 1185753600000 | 182.24 |
| 1185840000000 | 183.58 |
| 1185926400000 | 181.21 |
| 1186012800000 | 182.66 |
| 1186099200000 | 180.86 |
| 1186358400000 | 180.47 |
| 1186444800000 | 181.55 |
| 1186531200000 | 183.86 |
| 1186617600000 | 181.07 |
| 1186704000000 | 177.51 |
| 1186963200000 | 178.73 |
| 1187049600000 | 176.88 |
| 1187136000000 | 173.48 |
| 1187222400000 | 168.9 |
| 1187308800000 | 169.51 |
| 1187568000000 | 172.25 |
| 1187654400000 | 173.55 |
| 1187740800000 | 176.4 |
| 1187827200000 | 178.24 |
| 1187913600000 | 179.38 |
| 1188172800000 | 179.82 |
| 1188259200000 | 177.47 |
| 1188345600000 | 177.84 |
| 1188432000000 | 178.96 |
| 1188518400000 | 181.71 |
| 1188777600000 | 182.3 |
| 1188864000000 | 183.23 |
| 1188950400000 | 181.43 |
| 1189036800000 | 181.96 |
| 1189123200000 | 180.34 |
| 1189382400000 | 178.47 |
| 1189468800000 | 180.75 |
| 1189555200000 | 181.48 |
| 1189641600000 | 181.98 |
| 1189728000000 | 181.97 |
| 1189987200000 | 180.06 |
| 1190073600000 | 181.56 |
| 1190160000000 | 186.57 |
| 1190246400000 | 186.86 |
| 1190332800000 | 187.17 |
| 1190592000000 | 188.3 |
| 1190678400000 | 188.53 |
| 1190764800000 | 189.49 |
| 1190851200000 | 191.91 |
| 1190937600000 | 192.53 |
| 1191196800000 | 193.8 |
| 1191283200000 | 194.64 |
| 1191369600000 | 194.21 |
| 1191456000000 | 193.59 |
| 1191542400000 | 195.51 |
| 1191801600000 | 195.06 |
| 1191888000000 | 196.59 |
| 1191974400000 | 197.66 |
| 1192060800000 | 199.15 |
| 1192147200000 | 198.53 |
| 1192406400000 | 198.44 |
| 1192492800000 | 195.94 |
| 1192579200000 | 196.61 |
| 1192665600000 | 197.94 |
| 1192752000000 | 195.16 |
| 1193011200000 | 191.52 |
| 1193097600000 | 194.56 |
| 1193184000000 | 193.97 |
| 1193270400000 | 195.38 |
| 1193356800000 | 198.13 |
| 1193616000000 | 201.01 |
| 1193702400000 | 200.1 |
| 1193788800000 | 201.65 |
| 1193875200000 | 200.51 |
| 1193961600000 | 198.91 |
| 1194220800000 | 195.64 |
| 1194307200000 | 198.11 |
| 1194393600000 | 197.81 |
| 1194480000000 | 195.47 |
| 1194566400000 | 193.47 |
| 1194825600000 | 188.07 |
| 1194912000000 | 188.35 |
| 1194998400000 | 191.05 |
| 1195084800000 | 188.65 |
| 1195171200000 | 186.37 |
| 1195430400000 | 182.98 |
| 1195516800000 | 184.66 |
| 1195603200000 | 180.48 |
| 1195689600000 | 179.87 |
| 1195776000000 | 181.66 |
| 1196035200000 | 183.37 |
| 1196121600000 | 182.76 |
| 1196208000000 | 185.36 |
| 1196294400000 | 188.45 |
| 1196380800000 | 190.1 |
| 1196640000000 | 189.68 |
| 1196726400000 | 188.06 |
| 1196812800000 | 189.61 |
| 1196899200000 | 190.98 |
| 1196985600000 | 192.22 |
| 1197244800000 | 192.32 |
| 1197331200000 | 192.15 |
| 1197417600000 | 191.49 |
| 1197504000000 | 187.83 |
| 1197590400000 | 185.26 |
| 1197849600000 | 180.08 |
| 1197936000000 | 180.14 |
| 1198022400000 | 179.93 |
| 1198108800000 | 180.28 |
| 1198195200000 | 183.29 |
| 1198454400000 | 184.66 |
| 1198540800000 | 184.66 |
| 1198627200000 | 185.93 |
| 1198713600000 | 185.1 |
| 1198800000000 | 185.37 |
| 1199059200000 | 185.83 |
| 1199232000000 | 185.55 |
| 1199318400000 | 184.69 |
| 1199404800000 | 181.05 |
| 1199664000000 | 177.36 |
| 1199750400000 | 176.96 |
| 1199836800000 | 176.71 |
| 1199923200000 | 175.29 |
| 1200009600000 | 173.73 |
| 1200268800000 | 174.91 |
| 1200355200000 | 170.53 |
| 1200441600000 | 164.59 |
| 1200528000000 | 164.29 |
| 1200614400000 | 164.03 |
| 1200873600000 | 157.69 |
| 1200960000000 | 154.44 |
| 1201046400000 | 156.94 |
| 1201132800000 | 162.02 |
| 1201219200000 | 166.1 |
| 1201478400000 | 163.97 |
| 1201564800000 | 166.3 |
| 1201651200000 | 164.59 |
| 1201737600000 | 166.48 |
| 1201824000000 | 169.4 |
| 1202083200000 | 171.51 |
| 1202169600000 | 166.91 |
| 1202256000000 | 163.23 |
| 1202342400000 | 162.2 |
| 1202428800000 | 162.03 |
| 1202688000000 | 161.75 |
| 1202774400000 | 163.93 |
| 1202860800000 | 164.84 |
| 1202947200000 | 167.55 |
| 1203033600000 | 167.6 |
| 1203292800000 | 168.26 |
| 1203379200000 | 170.14 |
| 1203465600000 | 167.62 |
| 1203552000000 | 169.53 |
| 1203638400000 | 169.2 |
| 1203897600000 | 171.42 |
| 1203984000000 | 172.75 |
| 1204070400000 | 175.16 |
| 1204156800000 | 174.49 |
| 1204243200000 | 172 |
| 1204502400000 | 169.04 |
| 1204588800000 | 167.6 |
| 1204675200000 | 168.67 |
| 1204761600000 | 169.27 |
| 1204848000000 | 165.49 |
| 1205107200000 | 161.75 |
| 1205193600000 | 164.16 |
| 1205280000000 | 166.43 |
| 1205366400000 | 165.16 |
| 1205452800000 | 163.42 |
| 1205712000000 | 158.66 |
| 1205798400000 | 161.37 |
| 1205884800000 | 159.96 |
| 1205971200000 | 158.01 |
| 1206057600000 | 158.01 |
| 1206316800000 | 157.78 |
| 1206403200000 | 163.39 |
| 1206489600000 | 164.87 |
| 1206576000000 | 165.03 |
| 1206662400000 | 165.23 |
| 1206921600000 | 165.03 |
| 1207008000000 | 166.3 |
| 1207094400000 | 168.66 |
| 1207180800000 | 170.05 |
| 1207267200000 | 171.46 |
| 1207526400000 | 172.87 |
| 1207612800000 | 171.43 |
| 1207699200000 | 169.89 |
| 1207785600000 | 170.31 |
| 1207872000000 | 169.92 |
| 1208131200000 | 168.27 |
| 1208217600000 | 169.2 |
| 1208304000000 | 173.32 |
| 1208390400000 | 173.46 |
| 1208476800000 | 174.23 |
| 1208736000000 | 176.39 |
| 1208822400000 | 176.18 |
| 1208908800000 | 176.76 |
| 1208995200000 | 175.62 |
| 1209081600000 | 177.09 |
| 1209340800000 | 177.59 |
| 1209427200000 | 176.28 |
| 1209513600000 | 176.28 |
| 1209600000000 | 175.88 |
| 1209686400000 | 178.48 |
| 1209945600000 | 179.3 |
| 1210032000000 | 180.7 |
| 1210118400000 | 179.17 |
| 1210204800000 | 180.27 |
| 1210291200000 | 178.85 |
| 1210550400000 | 179.92 |
| 1210636800000 | 180.72 |
| 1210723200000 | 181.09 |
| 1210809600000 | 183.09 |
| 1210896000000 | 184.82 |
| 1211155200000 | 185.39 |
| 1211241600000 | 184.28 |
| 1211328000000 | 183.25 |
| 1211414400000 | 182.79 |
| 1211500800000 | 181.13 |
| 1211760000000 | 179.58 |
| 1211846400000 | 179.81 |
| 1211932800000 | 179.9 |
| 1212019200000 | 180.48 |
| 1212105600000 | 182.2 |
| 1212364800000 | 182.3 |
| 1212451200000 | 180.99 |
| 1212537600000 | 180.71 |
| 1212624000000 | 181.4 |
| 1212710400000 | 180.85 |
| 1212969600000 | 179.94 |
| 1213056000000 | 175.81 |
| 1213142400000 | 174.46 |
| 1213228800000 | 172.12 |
| 1213315200000 | 172.88 |
| 1213574400000 | 174.71 |
| 1213660800000 | 175.75 |
| 1213747200000 | 175.28 |
| 1213833600000 | 173.76 |
| 1213920000000 | 172.46 |
| 1214179200000 | 171.87 |
| 1214265600000 | 170.92 |
| 1214352000000 | 170.84 |
| 1214438400000 | 169.39 |
| 1214524800000 | 169.33 |
| 1214784000000 | 169.73 |
| 1214870400000 | 168.53 |
| 1214956800000 | 165.23 |
| 1215043200000 | 162.91 |
| 1215129600000 | 162.69 |
| 1215388800000 | 162.96 |
| 1215475200000 | 160.76 |
| 1215561600000 | 161.39 |
| 1215648000000 | 161.8 |
| 1215734400000 | 162.07 |
| 1215993600000 | 161.67 |
| 1216080000000 | 158.99 |
| 1216166400000 | 158.9 |
| 1216252800000 | 160.45 |
| 1216339200000 | 159.44 |
| 1216598400000 | 161.7 |
| 1216684800000 | 161.94 |
| 1216771200000 | 162.14 |
| 1216857600000 | 160.24 |
| 1216944000000 | 159.24 |
| 1217203200000 | 158.65 |
| 1217289600000 | 157.61 |
| 1217376000000 | 160.6 |
| 1217462400000 | 159.99 |
| 1217548800000 | 157.46 |
| 1217808000000 | 153.81 |
| 1217894400000 | 152.96 |
| 1217980800000 | 154.71 |
| 1218067200000 | 152.97 |
| 1218153600000 | 151.86 |
| 1218412800000 | 152.53 |
| 1218499200000 | 151.16 |
| 1218585600000 | 150.28 |
| 1218672000000 | 150.53 |
| 1218758400000 | 149.63 |
| 1219017600000 | 149.46 |
| 1219104000000 | 147.56 |
| 1219190400000 | 149.34 |
| 1219276800000 | 150.46 |
| 1219363200000 | 150.32 |
| 1219622400000 | 150.21 |
| 1219708800000 | 149.65 |
| 1219795200000 | 150.78 |
| 1219881600000 | 151.5 |
| 1219968000000 | 152.99 |
| 1220227200000 | 151.16 |
| 1220313600000 | 148.4 |
| 1220400000000 | 146.39 |
| 1220486400000 | 142.69 |
| 1220572800000 | 140.66 |
| 1220832000000 | 143.22 |
| 1220918400000 | 138.43 |
| 1221004800000 | 137.91 |
| 1221091200000 | 136.75 |
| 1221177600000 | 139.96 |
| 1221436800000 | 136.03 |
| 1221523200000 | 133.42 |
| 1221609600000 | 130.52 |
| 1221696000000 | 131.64 |
| 1221782400000 | 139.65 |
| 1222041600000 | 139.4 |
| 1222128000000 | 137.05 |
| 1222214400000 | 136.36 |
| 1222300800000 | 136.32 |
| 1222387200000 | 133.76 |
| 1222646400000 | 125.63 |
| 1222732800000 | 126.04 |
| 1222819200000 | 125.39 |
| 1222905600000 | 119.7 |
| 1222992000000 | 118.2 |
| 1223251200000 | 111.31 |
| 1223337600000 | 107.83 |
| 1223424000000 | 103.05 |
| 1223510400000 | 101.03 |
| 1223596800000 | 94.4 |
| 1223856000000 | 102.11 |
| 1223942400000 | 106.49 |
| 1224028800000 | 100.03 |
| 1224115200000 | 96.12 |
| 1224201600000 | 97.41 |
| 1224460800000 | 101.53 |
| 1224547200000 | 100.69 |
| 1224633600000 | 93.91 |
| 1224720000000 | 92.34 |
| 1224806400000 | 88.22 |
| 1225065600000 | 82.39 |
| 1225152000000 | 87.68 |
| 1225238400000 | 92.11 |
| 1225324800000 | 97.77 |
| 1225411200000 | 97.2 |
| 1225670400000 | 97.96 |
| 1225756800000 | 103.23 |
| 1225843200000 | 103.15 |
| 1225929600000 | 96.6 |
| 1226016000000 | 97.03 |
| 1226275200000 | 98.81 |
| 1226361600000 | 95.06 |
| 1226448000000 | 92.08 |
| 1226534400000 | 92.58 |
| 1226620800000 | 91.63 |
| 1226880000000 | 90.44 |
| 1226966400000 | 89.28 |
| 1227052800000 | 86.41 |
| 1227139200000 | 81.13 |
| 1227225600000 | 83.61 |
| 1227484800000 | 86.86 |
| 1227571200000 | 89.24 |
| 1227657600000 | 90.73 |
| 1227744000000 | 92.04 |
| 1227830400000 | 92.78 |
| 1228089600000 | 88.47 |
| 1228176000000 | 87.76 |
| 1228262400000 | 88.87 |
| 1228348800000 | 87.27 |
| 1228435200000 | 87.39 |
| 1228694400000 | 92.01 |
| 1228780800000 | 92.23 |
| 1228867200000 | 94.96 |
| 1228953600000 | 95.27 |
| 1229040000000 | 93.43 |
| 1229299200000 | 95.58 |
| 1229385600000 | 96.76 |
| 1229472000000 | 99.34 |
| 1229558400000 | 98.36 |
| 1229644800000 | 96.58 |
| 1229904000000 | 94.89 |
| 1229990400000 | 94.65 |
| 1230076800000 | 94.25 |
| 1230163200000 | 94.25 |
| 1230249600000 | 94.7 |
| 1230508800000 | 96.03 |
| 1230595200000 | 97.81 |
| 1230681600000 | 98.11 |
| 1230854400000 | 101.6 |
| 1231113600000 | 102.37 |
| 1231200000000 | 103.51 |
| 1231286400000 | 102.83 |
| 1231372800000 | 102.19 |
| 1231459200000 | 100.56 |
| 1231718400000 | 98.09 |
| 1231804800000 | 96.04 |
| 1231891200000 | 93.49 |
| 1231977600000 | 92.16 |
| 1232064000000 | 93.93 |
| 1232323200000 | 93.12 |
| 1232409600000 | 88.92 |
| 1232496000000 | 90.89 |
| 1232582400000 | 90.25 |
| 1232668800000 | 89.17 |
| 1232928000000 | 90.95 |
| 1233014400000 | 92.75 |
| 1233100800000 | 95.21 |
| 1233187200000 | 93.48 |
| 1233273600000 | 91.54 |
| 1233532800000 | 89.69 |
| 1233619200000 | 91.13 |
| 1233705600000 | 92.89 |
| 1233792000000 | 93.63 |
| 1233878400000 | 95.77 |
| 1234137600000 | 96.65 |
| 1234224000000 | 93.8 |
| 1234310400000 | 93.47 |
| 1234396800000 | 92.27 |
| 1234483200000 | 92.93 |
| 1234742400000 | 92.19 |
| 1234828800000 | 88.11 |
| 1234915200000 | 87.04 |
| 1235001600000 | 87.3 |
| 1235088000000 | 85.12 |
| 1235347200000 | 83.31 |
| 1235433600000 | 83.8 |
| 1235520000000 | 83.69 |
| 1235606400000 | 83.77 |
| 1235692800000 | 83.17 |
| 1235952000000 | 78.85 |
| 1236038400000 | 78.09 |
| 1236124800000 | 80.86 |
| 1236211200000 | 79.09 |
| 1236297600000 | 78.38 |
| 1236556800000 | 77.54 |
| 1236643200000 | 81.07 |
| 1236729600000 | 82.43 |
| 1236816000000 | 83.32 |
| 1236902400000 | 84.84 |
| 1237161600000 | 85.98 |
| 1237248000000 | 87.17 |
| 1237334400000 | 88 |
| 1237420800000 | 91.35 |
| 1237507200000 | 89.78 |
| 1237766400000 | 93.68 |
| 1237852800000 | 93.79 |
| 1237939200000 | 94.09 |
| 1238025600000 | 95.68 |
| 1238112000000 | 94.32 |
| 1238371200000 | 90.46 |
| 1238457600000 | 91.13 |
| 1238544000000 | 92.77 |
| 1238630400000 | 97.3 |
| 1238716800000 | 97.82 |
| 1238976000000 | 97.26 |
| 1239062400000 | 95.44 |
| 1239148800000 | 95.42 |
| 1239235200000 | 98.93 |
| 1239321600000 | 98.93 |
| 1239580800000 | 99.77 |
| 1239667200000 | 99.99 |
| 1239753600000 | 99.62 |
| 1239840000000 | 100.88 |
| 1239926400000 | 101.87 |
| 1240185600000 | 98.62 |
| 1240272000000 | 98.88 |
| 1240358400000 | 99.6 |
| 1240444800000 | 100.45 |
| 1240531200000 | 102.12 |
| 1240790400000 | 101.17 |
| 1240876800000 | 99.41 |
| 1240963200000 | 101.86 |
| 1241049600000 | 103.23 |
| 1241136000000 | 103.71 |
| 1241395200000 | 106.98 |
| 1241481600000 | 107.45 |
| 1241568000000 | 108.71 |
| 1241654400000 | 109.61 |
| 1241740800000 | 111.81 |
| 1242000000000 | 110.77 |
| 1242086400000 | 110.27 |
| 1242172800000 | 107.62 |
| 1242259200000 | 107.57 |
| 1242345600000 | 108.62 |
| 1242604800000 | 109.77 |
| 1242691200000 | 112.07 |
| 1242777600000 | 113.46 |
| 1242864000000 | 111.87 |
| 1242950400000 | 112.32 |
| 1243209600000 | 112.66 |
| 1243296000000 | 113.78 |
| 1243382400000 | 114.07 |
| 1243468800000 | 113.65 |
| 1243555200000 | 115.81 |
| 1243814400000 | 119.04 |
| 1243900800000 | 119.83 |
| 1243987200000 | 117.95 |
| 1244073600000 | 117.76 |
| 1244160000000 | 117.39 |
| 1244419200000 | 116.18 |
| 1244505600000 | 117.14 |
| 1244592000000 | 118.49 |
| 1244678400000 | 119.71 |
| 1244764800000 | 119.16 |
| 1245024000000 | 116.19 |
| 1245110400000 | 114.59 |
| 1245196800000 | 113.75 |
| 1245283200000 | 113.64 |
| 1245369600000 | 114.4 |
| 1245628800000 | 111.25 |
| 1245715200000 | 110.72 |
| 1245801600000 | 113.36 |
| 1245888000000 | 114.19 |
| 1245974400000 | 115.63 |
| 1246233600000 | 116.52 |
| 1246320000000 | 115.96 |
| 1246406400000 | 117.23 |
| 1246492800000 | 114.23 |
| 1246579200000 | 113.91 |
| 1246838400000 | 112.41 |
| 1246924800000 | 111.27 |
| 1247011200000 | 109.49 |
| 1247097600000 | 110.46 |
| 1247184000000 | 109.77 |
| 1247443200000 | 110.6 |
| 1247529600000 | 112.71 |
| 1247616000000 | 116.41 |
| 1247702400000 | 117.43 |
| 1247788800000 | 117.8 |
| 1248048000000 | 120.2 |
| 1248134400000 | 121.81 |
| 1248220800000 | 122.13 |
| 1248307200000 | 124.86 |
| 1248393600000 | 125.51 |
| 1248652800000 | 126.17 |
| 1248739200000 | 125.54 |
| 1248825600000 | 124.72 |
| 1248912000000 | 127.01 |
| 1248998400000 | 128.72 |
| 1249257600000 | 132.29 |
| 1249344000000 | 132.13 |
| 1249430400000 | 131.76 |
| 1249516800000 | 131.72 |
| 1249603200000 | 132.17 |
| 1249862400000 | 131.78 |
| 1249948800000 | 130.46 |
| 1250035200000 | 131.51 |
| 1250121600000 | 134.09 |
| 1250208000000 | 133.27 |
| 1250467200000 | 128.71 |
| 1250553600000 | 130.22 |
| 1250640000000 | 130.54 |
| 1250726400000 | 132.58 |
| 1250812800000 | 134.7 |
| 1251072000000 | 136.23 |
| 1251158400000 | 136.64 |
| 1251244800000 | 135.78 |
| 1251331200000 | 135.38 |
| 1251417600000 | 137.16 |
| 1251676800000 | 135.72 |
| 1251763200000 | 133.08 |
| 1251849600000 | 131.42 |
| 1251936000000 | 132.92 |
| 1252022400000 | 134.72 |
| 1252281600000 | 136.63 |
| 1252368000000 | 138.83 |
| 1252454400000 | 140.36 |
| 1252540800000 | 141.67 |
| 1252627200000 | 142.19 |
| 1252886400000 | 141.62 |
| 1252972800000 | 141.75 |
| 1253059200000 | 144.61 |
| 1253145600000 | 145.37 |
| 1253232000000 | 144.4 |
| 1253491200000 | 142.83 |
| 1253577600000 | 144.85 |
| 1253664000000 | 144.19 |
| 1253750400000 | 141.86 |
| 1253836800000 | 140.85 |
| 1254096000000 | 141.65 |
| 1254182400000 | 141.98 |
| 1254268800000 | 142.53 |
| 1254355200000 | 139.51 |
| 1254441600000 | 137.03 |
| 1254700800000 | 138.35 |
| 1254787200000 | 142.05 |
| 1254873600000 | 142.68 |
| 1254960000000 | 145.33 |
| 1255046400000 | 145.8 |
| 1255305600000 | 146.52 |
| 1255392000000 | 146.15 |
| 1255478400000 | 148.96 |
| 1255564800000 | 149.44 |
| 1255651200000 | 147.88 |
| 1255910400000 | 149.81 |
| 1255996800000 | 149.33 |
| 1256083200000 | 148.94 |
| 1256169600000 | 148.47 |
| 1256256000000 | 147.96 |
| 1256515200000 | 146.19 |
| 1256601600000 | 143.61 |
| 1256688000000 | 139.08 |
| 1256774400000 | 141.4 |
| 1256860800000 | 139.77 |
| 1257120000000 | 139.77 |
| 1257206400000 | 138.77 |
| 1257292800000 | 141.28 |
| 1257379200000 | 142.46 |
| 1257465600000 | 143.53 |
| 1257724800000 | 146.99 |
| 1257811200000 | 146.64 |
| 1257897600000 | 147.68 |
| 1257984000000 | 146.58 |
| 1258070400000 | 147.48 |
| 1258329600000 | 149.85 |
| 1258416000000 | 148.33 |
| 1258502400000 | 148.3 |
| 1258588800000 | 145.46 |
| 1258675200000 | 144.37 |
| 1258934400000 | 147.02 |
| 1259020800000 | 145.84 |
| 1259107200000 | 147.24 |
| 1259193600000 | 144.61 |
| 1259280000000 | 143.21 |
| 1259539200000 | 143.89 |
| 1259625600000 | 147.47 |
| 1259712000000 | 148.49 |
| 1259798400000 | 148.58 |
| 1259884800000 | 148.34 |
| 1260144000000 | 148.13 |
| 1260230400000 | 146.38 |
| 1260316800000 | 145.22 |
| 1260403200000 | 145.51 |
| 1260489600000 | 146.11 |
| 1260748800000 | 147.69 |
| 1260835200000 | 146.53 |
| 1260921600000 | 147.54 |
| 1261008000000 | 144.8 |
| 1261094400000 | 144.05 |
| 1261353600000 | 145.2 |
| 1261440000000 | 145.86 |
| 1261526400000 | 147.17 |
| 1261612800000 | 147.89 |
| 1261699200000 | 147.89 |
| 1261958400000 | 148.81 |
| 1262044800000 | 149.14 |
| 1262131200000 | 148.25 |
| 1262217600000 | 148.64 |
| 1262563200000 | 151.77 |
| 1262649600000 | 153.36 |
| 1262736000000 | 153.57 |
| 1262822400000 | 153.39 |
| 1262908800000 | 154.17 |
| 1263168000000 | 155.67 |
| 1263254400000 | 154.37 |
| 1263340800000 | 153.83 |
| 1263427200000 | 154.99 |
| 1263513600000 | 153.81 |
| 1263772800000 | 154.04 |
| 1263859200000 | 154 |
| 1263945600000 | 151.43 |
| 1264032000000 | 149.06 |
| 1264118400000 | 147.03 |
| 1264377600000 | 146.67 |
| 1264464000000 | 144.98 |
| 1264550400000 | 143.67 |
| 1264636800000 | 143.07 |
| 1264723200000 | 141.55 |
| 1264982400000 | 142.42 |
| 1265068800000 | 145.2 |
| 1265155200000 | 145.11 |
| 1265241600000 | 140.92 |
| 1265328000000 | 138.1 |
| 1265587200000 | 137.27 |
| 1265673600000 | 138.56 |
| 1265760000000 | 139.1 |
| 1265846400000 | 140.26 |
| 1265932800000 | 140.12 |
| 1266192000000 | 139.92 |
| 1266278400000 | 141.9 |
| 1266364800000 | 143.85 |
| 1266451200000 | 144.15 |
| 1266537600000 | 142.6 |
| 1266796800000 | 144.3 |
| 1266883200000 | 143.22 |
| 1266969600000 | 143.04 |
| 1267056000000 | 141.6 |
| 1267142400000 | 143.08 |
| 1267401600000 | 144.51 |
| 1267488000000 | 145.96 |
| 1267574400000 | 147.35 |
| 1267660800000 | 146.75 |
| 1267747200000 | 148.91 |
| 1268006400000 | 150.37 |
| 1268092800000 | 150.28 |
| 1268179200000 | 151.32 |
| 1268265600000 | 151.79 |
| 1268352000000 | 152.81 |
| 1268611200000 | 151.5 |
| 1268697600000 | 153.05 |
| 1268784000000 | 154.94 |
| 1268870400000 | 153.81 |
| 1268956800000 | 153.12 |
| 1269216000000 | 153.29 |
| 1269302400000 | 154.16 |
| 1269388800000 | 152.86 |
| 1269475200000 | 153.07 |
| 1269561600000 | 153.9 |
| 1269820800000 | 154.97 |
| 1269907200000 | 155.19 |
| 1269993600000 | 155.06 |
| 1270080000000 | 157.19 |
| 1270166400000 | 157.19 |
| 1270425600000 | 156.83 |
| 1270512000000 | 157.21 |
| 1270598400000 | 157.14 |
| 1270684800000 | 156.35 |
| 1270771200000 | 157.97 |
| 1271030400000 | 158.54 |
| 1271116800000 | 157.45 |
| 1271203200000 | 159.41 |
| 1271289600000 | 160.02 |
| 1271376000000 | 157.62 |
| 1271635200000 | 155.59 |
| 1271721600000 | 157.17 |
| 1271808000000 | 157.52 |
| 1271894400000 | 157.06 |
| 1271980800000 | 158.32 |
| 1272240000000 | 159.82 |
| 1272326400000 | 156.91 |
| 1272412800000 | 154.32 |
| 1272499200000 | 156.31 |
| 1272585600000 | 155.73 |
| 1272844800000 | 155.57 |
| 1272931200000 | 151.61 |
| 1273017600000 | 149 |
| 1273104000000 | 144.93 |
| 1273190400000 | 141.01 |
| 1273449600000 | 148.02 |
| 1273536000000 | 146.52 |
| 1273622400000 | 148.61 |
| 1273708800000 | 149.05 |
| 1273795200000 | 145.19 |
| 1274054400000 | 142.57 |
| 1274140800000 | 142.16 |
| 1274227200000 | 138.86 |
| 1274313600000 | 134.77 |
| 1274400000000 | 135.88 |
| 1274659200000 | 135.28 |
| 1274745600000 | 131.31 |
| 1274832000000 | 133.54 |
| 1274918400000 | 138.11 |
| 1275004800000 | 138.36 |
| 1275264000000 | 138.52 |
| 1275350400000 | 136.67 |
| 1275436800000 | 136.7 |
| 1275523200000 | 139.36 |
| 1275609600000 | 136.46 |
| 1275868800000 | 132.84 |
| 1275955200000 | 132.8 |
| 1276041600000 | 133.97 |
| 1276128000000 | 137.03 |
| 1276214400000 | 138.14 |
| 1276473600000 | 140.75 |
| 1276560000000 | 142.49 |
| 1276646400000 | 142.88 |
| 1276732800000 | 142.95 |
| 1276819200000 | 143.49 |
| 1277078400000 | 144.94 |
| 1277164800000 | 142.94 |
| 1277251200000 | 141.59 |
| 1277337600000 | 140.2 |
| 1277424000000 | 139.62 |
| 1277683200000 | 139.66 |
| 1277769600000 | 135.14 |
| 1277856000000 | 134.32 |
| 1277942400000 | 133.38 |
| 1278028800000 | 133.56 |
| 1278288000000 | 133.24 |
| 1278374400000 | 136.14 |
| 1278460800000 | 137.62 |
| 1278547200000 | 139.8 |
| 1278633600000 | 140.57 |
| 1278892800000 | 140.15 |
| 1278979200000 | 142.38 |
| 1279065600000 | 143.69 |
| 1279152000000 | 143.37 |
| 1279238400000 | 140.65 |
| 1279497600000 | 139.82 |
| 1279584000000 | 139.87 |
| 1279670400000 | 139.93 |
| 1279756800000 | 142.18 |
| 1279843200000 | 143.81 |
| 1280102400000 | 145.41 |
| 1280188800000 | 144.92 |
| 1280275200000 | 145.22 |
| 1280361600000 | 145.35 |
| 1280448000000 | 144.69 |
| 1280707200000 | 148.09 |
| 1280793600000 | 148.53 |
| 1280880000000 | 148.03 |
| 1280966400000 | 148.55 |
| 1281052800000 | 148.74 |
| 1281312000000 | 149.29 |
| 1281398400000 | 147.4 |
| 1281484800000 | 143.05 |
| 1281571200000 | 141.6 |
| 1281657600000 | 141.6 |
| 1281916800000 | 142.12 |
| 1282003200000 | 143.73 |
| 1282089600000 | 144.04 |
| 1282176000000 | 143.16 |
| 1282262400000 | 140.78 |
| 1282521600000 | 140.45 |
| 1282608000000 | 138.67 |
| 1282694400000 | 137.49 |
| 1282780800000 | 138.4 |
| 1282867200000 | 139.75 |
| 1283126400000 | 139.57 |
| 1283212800000 | 138.97 |
| 1283299200000 | 142.88 |
| 1283385600000 | 144.21 |
| 1283472000000 | 145.66 |
| 1283731200000 | 146.87 |
| 1283817600000 | 145.22 |
| 1283904000000 | 145.38 |
| 1283990400000 | 146.53 |
| 1284076800000 | 147.02 |
| 1284336000000 | 149.4 |
| 1284422400000 | 150.15 |
| 1284508800000 | 150.06 |
| 1284595200000 | 149.61 |
| 1284681600000 | 150.11 |
| 1284940800000 | 152.14 |
| 1285027200000 | 152.19 |
| 1285113600000 | 152.62 |
| 1285200000000 | 151.62 |
| 1285286400000 | 154.44 |
| 1285545600000 | 154.5 |
| 1285632000000 | 155.18 |
| 1285718400000 | 155.75 |
| 1285804800000 | 155.22 |
| 1285891200000 | 155.72 |
| 1286150400000 | 154.62 |
| 1286236800000 | 157.62 |
| 1286323200000 | 158.34 |
| 1286409600000 | 158.4 |
| 1286496000000 | 158.68 |
| 1286755200000 | 159.09 |
| 1286841600000 | 158.65 |
| 1286928000000 | 161.09 |
| 1287014400000 | 161.74 |
| 1287100800000 | 160.9 |
| 1287360000000 | 160.86 |
| 1287446400000 | 158.51 |
| 1287532800000 | 160.3 |
| 1287619200000 | 161.47 |
| 1287705600000 | 161.36 |
| 1287964800000 | 162.59 |
| 1288051200000 | 161.59 |
| 1288137600000 | 160.15 |
| 1288224000000 | 161.02 |
| 1288310400000 | 161.34 |
| 1288569600000 | 162.06 |
| 1288656000000 | 163.58 |
| 1288742400000 | 163.72 |
| 1288828800000 | 168.04 |
| 1288915200000 | 167.77 |
| 1289174400000 | 167.44 |
| 1289260800000 | 167.52 |
| 1289347200000 | 165.61 |
| 1289433600000 | 165.22 |
| 1289520000000 | 163.8 |
| 1289779200000 | 163.87 |
| 1289865600000 | 160.47 |
| 1289952000000 | 160.74 |
| 1290038400000 | 163.76 |
| 1290124800000 | 164.31 |
| 1290384000000 | 164.26 |
| 1290470400000 | 161 |
| 1290556800000 | 162.89 |
| 1290643200000 | 163.47 |
| 1290729600000 | 161.77 |
| 1290988800000 | 159.89 |
| 1291075200000 | 159.05 |
| 1291161600000 | 162.7 |
| 1291248000000 | 166.34 |
| 1291334400000 | 168.13 |
| 1291593600000 | 168.11 |
| 1291680000000 | 169.01 |
| 1291766400000 | 167.86 |
| 1291852800000 | 167.61 |
| 1291939200000 | 168.35 |
| 1292198400000 | 169.94 |
| 1292284800000 | 170.08 |
| 1292371200000 | 168.91 |
| 1292457600000 | 168.51 |
| 1292544000000 | 168.72 |
| 1292803200000 | 169.05 |
| 1292889600000 | 170.76 |
| 1292976000000 | 171.1 |
| 1293062400000 | 170.9 |
| 1293148800000 | 170.95 |
| 1293408000000 | 170.6 |
| 1293494400000 | 170.73 |
| 1293580800000 | 171.67 |
| 1293667200000 | 171.83 |
| 1293753600000 | 172.68 |
| 1294012800000 | 173.87 |
| 1294099200000 | 174.14 |
| 1294185600000 | 172.92 |
| 1294272000000 | 172.66 |
| 1294358400000 | 172.53 |
| 1294617600000 | 171.65 |
| 1294704000000 | 172.88 |
| 1294790400000 | 174.64 |
| 1294876800000 | 175.75 |
| 1294963200000 | 175.9 |
| 1295222400000 | 175.34 |
| 1295308800000 | 176.85 |
| 1295395200000 | 175.7 |
| 1295481600000 | 172.47 |
| 1295568000000 | 173.48 |
| 1295827200000 | 174.32 |
| 1295913600000 | 174.13 |
| 1296000000000 | 175.94 |
| 1296086400000 | 176.76 |
| 1296172800000 | 174.33 |
| 1296432000000 | 174.68 |
| 1296518400000 | 177.62 |
| 1296604800000 | 177.53 |
| 1296691200000 | 177.11 |
| 1296777600000 | 177.43 |
| 1297036800000 | 178.49 |
| 1297123200000 | 179.47 |
| 1297209600000 | 178.87 |
| 1297296000000 | 177.64 |
| 1297382400000 | 178.39 |
| 1297641600000 | 179.2 |
| 1297728000000 | 178.97 |
| 1297814400000 | 179.52 |
| 1297900800000 | 180.27 |
| 1297987200000 | 180.67 |
| 1298246400000 | 179.8 |
| 1298332800000 | 177.24 |
| 1298419200000 | 175.53 |
| 1298505600000 | 174.79 |
| 1298592000000 | 177.3 |
| 1298851200000 | 179.13 |
| 1298937600000 | 178.63 |
| 1299024000000 | 178.16 |
| 1299110400000 | 179.81 |
| 1299196800000 | 179.93 |
| 1299456000000 | 179.08 |
| 1299542400000 | 179.01 |
| 1299628800000 | 179.38 |
| 1299715200000 | 175.79 |
| 1299801600000 | 175.21 |
| 1300060800000 | 173.72 |
| 1300147200000 | 169.22 |
| 1300233600000 | 168.42 |
| 1300320000000 | 170.86 |
| 1300406400000 | 172.5 |
| 1300665600000 | 175.46 |
| 1300752000000 | 176.43 |
| 1300838400000 | 176.44 |
| 1300924800000 | 178.51 |
| 1301011200000 | 178.87 |
| 1301270400000 | 178.04 |
| 1301356800000 | 178.31 |
| 1301443200000 | 180.48 |
| 1301529600000 | 180.83 |
| 1301616000000 | 181.63 |
| 1301875200000 | 182.92 |
| 1301961600000 | 182.65 |
| 1302048000000 | 183.12 |
| 1302134400000 | 182.2 |
| 1302220800000 | 183.52 |
| 1302480000000 | 182.82 |
| 1302566400000 | 180.48 |
| 1302652800000 | 181.54 |
| 1302739200000 | 181.6 |
| 1302825600000 | 181.83 |
| 1303084800000 | 179.03 |
| 1303171200000 | 180.21 |
| 1303257600000 | 184.2 |
| 1303344000000 | 186.15 |
| 1303430400000 | 185.92 |
| 1303689600000 | 186.02 |
| 1303776000000 | 186.57 |
| 1303862400000 | 186.82 |
| 1303948800000 | 188.86 |
| 1304035200000 | 189.54 |
| 1304294400000 | 190.1 |
| 1304380800000 | 188.24 |
| 1304467200000 | 186.58 |
| 1304553600000 | 184.71 |
| 1304640000000 | 185.41 |
| 1304899200000 | 185.07 |
| 1304985600000 | 187.04 |
| 1305072000000 | 186.25 |
| 1305158400000 | 184.7 |
| 1305244800000 | 183.95 |
| 1305504000000 | 182.86 |
| 1305590400000 | 181.21 |
| 1305676800000 | 183.18 |
| 1305763200000 | 183.87 |
| 1305849600000 | 183.01 |
| 1306108800000 | 179.29 |
| 1306195200000 | 179.94 |
| 1306281600000 | 180.43 |
| 1306368000000 | 181.49 |
| 1306454400000 | 183.42 |
| 1306713600000 | 183.59 |
| 1306800000000 | 185.77 |
| 1306886400000 | 184.38 |
| 1306972800000 | 182.93 |
| 1307059200000 | 182.07 |
| 1307318400000 | 180.89 |
| 1307404800000 | 181.27 |
| 1307491200000 | 179.28 |
| 1307577600000 | 179.93 |
| 1307664000000 | 177.08 |
| 1307923200000 | 176.7 |
| 1308009600000 | 179.09 |
| 1308096000000 | 176.51 |
| 1308182400000 | 173.93 |
| 1308268800000 | 174.8 |
| 1308528000000 | 174.38 |
| 1308614400000 | 177.83 |
| 1308700800000 | 178.17 |
| 1308787200000 | 175.25 |
| 1308873600000 | 174.98 |
| 1309132800000 | 175.34 |
| 1309219200000 | 177.31 |
| 1309305600000 | 180.38 |
| 1309392000000 | 183.04 |
| 1309478400000 | 184.45 |
| 1309737600000 | 185.96 |
| 1309824000000 | 185.95 |
| 1309910400000 | 184.94 |
| 1309996800000 | 186.21 |
| 1310083200000 | 185.13 |
| 1310342400000 | 180.45 |
| 1310428800000 | 179.15 |
| 1310515200000 | 181.94 |
| 1310601600000 | 180.34 |
| 1310688000000 | 180.52 |
| 1310947200000 | 177.61 |
| 1311033600000 | 180.3 |
| 1311120000000 | 181.61 |
| 1311206400000 | 183.83 |
| 1311292800000 | 185.29 |
| 1311552000000 | 184.49 |
| 1311638400000 | 184.91 |
| 1311724800000 | 181.84 |
| 1311811200000 | 180.56 |
| 1311897600000 | 179.94 |
| 1312156800000 | 178.7 |
| 1312243200000 | 174.59 |
| 1312329600000 | 173.01 |
| 1312416000000 | 165.19 |
| 1312502400000 | 162.01 |
| 1312761600000 | 153.63 |
| 1312848000000 | 157.65 |
| 1312934400000 | 155.47 |
| 1313020800000 | 159.8 |
| 1313107200000 | 162.22 |
| 1313366400000 | 165.7 |
| 1313452800000 | 164.03 |
| 1313539200000 | 164.49 |
| 1313625600000 | 157 |
| 1313712000000 | 154.38 |
| 1313971200000 | 153.7 |
| 1314057600000 | 156.68 |
| 1314144000000 | 157.85 |
| 1314230400000 | 156.62 |
| 1314316800000 | 157.66 |
| 1314576000000 | 161.75 |
| 1314662400000 | 163.11 |
| 1314748800000 | 166.02 |
| 1314835200000 | 165.07 |
| 1314921600000 | 161.49 |
| 1315180800000 | 157.49 |
| 1315267200000 | 155.73 |
| 1315353600000 | 160.15 |
| 1315440000000 | 160.06 |
| 1315526400000 | 155.42 |
| 1315785600000 | 152.31 |
| 1315872000000 | 153.95 |
| 1315958400000 | 154.98 |
| 1316044800000 | 158.23 |
| 1316131200000 | 159.14 |
| 1316390400000 | 156.14 |
| 1316476800000 | 156.23 |
| 1316563200000 | 153.71 |
| 1316649600000 | 146.14 |
| 1316736000000 | 145.91 |
| 1316995200000 | 145.49 |
| 1317081600000 | 150.91 |
| 1317168000000 | 149.36 |
| 1317254400000 | 149.71 |
| 1317340800000 | 145.83 |
| 1317600000000 | 141.16 |
| 1317686400000 | 139.22 |
| 1317772800000 | 141.97 |
| 1317859200000 | 146.84 |
| 1317945600000 | 148.48 |
| 1318204800000 | 151.97 |
| 1318291200000 | 153.18 |
| 1318377600000 | 155.47 |
| 1318464000000 | 155.52 |
| 1318550400000 | 156.96 |
| 1318809600000 | 156.49 |
| 1318896000000 | 155.39 |
| 1318982400000 | 155.4 |
| 1319068800000 | 153.39 |
| 1319155200000 | 157.08 |
| 1319414400000 | 160.69 |
| 1319500800000 | 159.13 |
| 1319587200000 | 159.26 |
| 1319673600000 | 166.62 |
| 1319760000000 | 167.59 |
| 1320019200000 | 161.87 |
| 1320105600000 | 155.81 |
| 1320192000000 | 157.75 |
| 1320278400000 | 159.65 |
| 1320364800000 | 160.45 |
| 1320624000000 | 160.32 |
| 1320710400000 | 160.81 |
| 1320796800000 | 157.72 |
| 1320883200000 | 155.96 |
| 1320969600000 | 159.29 |
| 1321228800000 | 158.45 |
| 1321315200000 | 157.27 |
| 1321401600000 | 155.63 |
| 1321488000000 | 153.46 |
| 1321574400000 | 152.11 |
| 1321833600000 | 148.49 |
| 1321920000000 | 148.28 |
| 1322006400000 | 145.22 |
| 1322092800000 | 144.85 |
| 1322179200000 | 144.18 |
| 1322438400000 | 148.74 |
| 1322524800000 | 150.39 |
| 1322611200000 | 155.05 |
| 1322697600000 | 156.04 |
| 1322784000000 | 156.43 |
| 1323043200000 | 157.99 |
| 1323129600000 | 156.37 |
| 1323216000000 | 156.93 |
| 1323302400000 | 154.13 |
| 1323388800000 | 154.71 |
| 1323648000000 | 152.4 |
| 1323734400000 | 150.74 |
| 1323820800000 | 147.52 |
| 1323907200000 | 147.46 |
| 1323993600000 | 148.53 |
| 1324252800000 | 146.79 |
| 1324339200000 | 150.14 |
| 1324425600000 | 150.74 |
| 1324512000000 | 151.07 |
| 1324598400000 | 151.95 |
| 1324857600000 | 151.95 |
| 1324944000000 | 152.41 |
| 1325030400000 | 150.63 |
| 1325116800000 | 151.49 |
| 1325203200000 | 152.75 |
| 1325462400000 | 153.13 |
| 1325548800000 | 154.96 |
| 1325635200000 | 155.3 |
| 1325721600000 | 154.18 |
| 1325808000000 | 153.25 |
| 1326067200000 | 153.61 |
| 1326153600000 | 155.38 |
| 1326240000000 | 154.97 |
| 1326326400000 | 155.3 |
| 1326412800000 | 154.98 |
| 1326672000000 | 154.74 |
| 1326758400000 | 156.41 |
| 1326844800000 | 157.66 |
| 1326931200000 | 158.73 |
| 1327017600000 | 159.17 |
| 1327276800000 | 160.03 |
| 1327363200000 | 158.96 |
| 1327449600000 | 159.88 |
| 1327536000000 | 161.18 |
| 1327622400000 | 161.29 |
| 1327881600000 | 160.17 |
| 1327968000000 | 160.9 |
| 1328054400000 | 163.2 |
| 1328140800000 | 163.87 |
| 1328227200000 | 164.49 |
| 1328486400000 | 164.78 |
| 1328572800000 | 164.99 |
| 1328659200000 | 165.81 |
| 1328745600000 | 166.13 |
| 1328832000000 | 164.29 |
| 1329091200000 | 165.39 |
| 1329177600000 | 164.88 |
| 1329264000000 | 165.76 |
| 1329350400000 | 165.58 |
| 1329436800000 | 166.85 |
| 1329696000000 | 167.92 |
| 1329782400000 | 167.32 |
| 1329868800000 | 167.48 |
| 1329955200000 | 168.3 |
| 1330041600000 | 169.01 |
| 1330300800000 | 168.88 |
| 1330387200000 | 169.62 |
| 1330473600000 | 168.69 |
| 1330560000000 | 168.88 |
| 1330646400000 | 168.62 |
| 1330905600000 | 167.57 |
| 1330992000000 | 164.69 |
| 1331078400000 | 165.22 |
| 1331164800000 | 167.92 |
| 1331251200000 | 168.17 |
| 1331510400000 | 167.63 |
| 1331596800000 | 169.06 |
| 1331683200000 | 168.36 |
| 1331769600000 | 169.31 |
| 1331856000000 | 170.03 |
| 1332115200000 | 170.21 |
| 1332201600000 | 168.86 |
| 1332288000000 | 168.65 |
| 1332374400000 | 168.4 |
| 1332460800000 | 168.79 |
| 1332720000000 | 170.21 |
| 1332806400000 | 170.76 |
| 1332892800000 | 169.35 |
| 1332979200000 | 168.97 |
| 1333065600000 | 169.8 |
| 1333324800000 | 171.15 |
| 1333411200000 | 170.68 |
| 1333497600000 | 167.32 |
| 1333584000000 | 167.18 |
| 1333670400000 | 167.18 |
| 1333929600000 | 167.27 |
| 1334016000000 | 164.08 |
| 1334102400000 | 164.69 |
| 1334188800000 | 167.01 |
| 1334275200000 | 166.12 |
| 1334534400000 | 165.77 |
| 1334620800000 | 167.54 |
| 1334707200000 | 167.59 |
| 1334793600000 | 166.99 |
| 1334880000000 | 167.44 |
| 1335139200000 | 165.25 |
| 1335225600000 | 165.77 |
| 1335312000000 | 167.51 |
| 1335398400000 | 169.2 |
| 1335484800000 | 169.7 |
| 1335744000000 | 169.62 |
| 1335830400000 | 169.68 |
| 1335916800000 | 169.56 |
| 1336003200000 | 168.64 |
| 1336089600000 | 166.51 |
| 1336348800000 | 165.04 |
| 1336435200000 | 163.55 |
| 1336521600000 | 162.15 |
| 1336608000000 | 163.02 |
| 1336694400000 | 162.42 |
| 1336953600000 | 160.14 |
| 1337040000000 | 158.74 |
| 1337126400000 | 157.04 |
| 1337212800000 | 155.72 |
| 1337299200000 | 153.56 |
| 1337558400000 | 155.14 |
| 1337644800000 | 156.46 |
| 1337731200000 | 154.61 |
| 1337817600000 | 155.05 |
| 1337904000000 | 154.94 |
| 1338163200000 | 155.24 |
| 1338249600000 | 156.88 |
| 1338336000000 | 154.74 |
| 1338422400000 | 154.26 |
| 1338508800000 | 151.23 |
| 1338768000000 | 150.55 |
| 1338854400000 | 151.62 |
| 1338940800000 | 154.47 |
| 1339027200000 | 155.41 |
| 1339113600000 | 154.58 |
| 1339372800000 | 154.8 |
| 1339459200000 | 155.08 |
| 1339545600000 | 154.81 |
| 1339632000000 | 155.09 |
| 1339718400000 | 156.89 |
| 1339977600000 | 158.06 |
| 1340064000000 | 159.17 |
| 1340150400000 | 160.16 |
| 1340236800000 | 157.97 |
| 1340323200000 | 156.87 |
| 1340582400000 | 155.47 |
| 1340668800000 | 155.53 |
| 1340755200000 | 156.85 |
| 1340841600000 | 157.21 |
| 1340928000000 | 161.16 |
| 1341187200000 | 162.04 |
| 1341273600000 | 163.34 |
| 1341360000000 | 163.48 |
| 1341446400000 | 162.72 |
| 1341532800000 | 161.77 |
| 1341792000000 | 160.62 |
| 1341878400000 | 160.59 |
| 1341964800000 | 160.05 |
| 1342051200000 | 159.14 |
| 1342137600000 | 160.92 |
| 1342396800000 | 161.36 |
| 1342483200000 | 161.62 |
| 1342569600000 | 162.15 |
| 1342656000000 | 163.64 |
| 1342742400000 | 161.54 |
| 1343001600000 | 158.37 |
| 1343088000000 | 157.87 |
| 1343174400000 | 157.29 |
| 1343260800000 | 160.23 |
| 1343347200000 | 162.53 |
| 1343606400000 | 163.37 |
| 1343692800000 | 162.86 |
| 1343779200000 | 162.24 |
| 1343865600000 | 161.19 |
| 1343952000000 | 162.8 |
| 1344211200000 | 164.64 |
| 1344297600000 | 165.38 |
| 1344384000000 | 165.65 |
| 1344470400000 | 166.02 |
| 1344556800000 | 165.92 |
| 1344816000000 | 165.57 |
| 1344902400000 | 165.98 |
| 1344988800000 | 165.89 |
| 1345075200000 | 166.92 |
| 1345161600000 | 167.6 |
| 1345420800000 | 167.38 |
| 1345507200000 | 168.16 |
| 1345593600000 | 167.35 |
| 1345680000000 | 168.2 |
| 1345766400000 | 167.49 |
| 1346025600000 | 167.46 |
| 1346112000000 | 166.93 |
| 1346198400000 | 167.06 |
| 1346284800000 | 165.73 |
| 1346371200000 | 166.13 |
| 1346630400000 | 166.22 |
| 1346716800000 | 165.39 |
| 1346803200000 | 164.7 |
| 1346889600000 | 166.42 |
| 1346976000000 | 169.05 |
| 1347235200000 | 168.49 |
| 1347321600000 | 168.78 |
| 1347408000000 | 169.95 |
| 1347494400000 | 171.03 |
| 1347580800000 | 173.19 |
| 1347840000000 | 172.2 |
| 1347926400000 | 171.51 |
| 1348012800000 | 172.59 |
| 1348099200000 | 171.58 |
| 1348185600000 | 172.63 |
| 1348444800000 | 172.37 |
| 1348531200000 | 172.84 |
| 1348617600000 | 170.66 |
| 1348704000000 | 171.99 |
| 1348790400000 | 171.29 |
| 1349049600000 | 171.72 |
| 1349136000000 | 171.67 |
| 1349222400000 | 171.22 |
| 1349308800000 | 172.81 |
| 1349395200000 | 173.72 |
| 1349654400000 | 172.72 |
| 1349740800000 | 171.09 |
| 1349827200000 | 169.94 |
| 1349913600000 | 170.14 |
| 1350000000000 | 170.15 |
| 1350259200000 | 170.52 |
| 1350345600000 | 172.42 |
| 1350432000000 | 173.81 |
| 1350518400000 | 173.97 |
| 1350604800000 | 172.65 |
| 1350864000000 | 172.33 |
| 1350950400000 | 170.39 |
| 1351036800000 | 170.28 |
| 1351123200000 | 171.3 |
| 1351209600000 | 170.71 |
| 1351468800000 | 170.36 |
| 1351555200000 | 170.91 |
| 1351641600000 | 171.19 |
| 1351728000000 | 172.46 |
| 1351814400000 | 172.01 |
| 1352073600000 | 171.36 |
| 1352160000000 | 171.9 |
| 1352246400000 | 170.44 |
| 1352332800000 | 169.21 |
| 1352419200000 | 168.86 |
| 1352678400000 | 168.34 |
| 1352764800000 | 168.27 |
| 1352851200000 | 167.01 |
| 1352937600000 | 166.37 |
| 1353024000000 | 166.43 |
| 1353283200000 | 169.35 |
| 1353369600000 | 169.59 |
| 1353456000000 | 169.67 |
| 1353542400000 | 170.75 |
| 1353628800000 | 172.08 |
| 1353888000000 | 171.96 |
| 1353974400000 | 172.21 |
| 1354060800000 | 172.34 |
| 1354147200000 | 173.64 |
| 1354233600000 | 173.91 |
| 1354492800000 | 174.19 |
| 1354579200000 | 174.54 |
| 1354665600000 | 174.55 |
| 1354752000000 | 175.3 |
| 1354838400000 | 175.21 |
| 1355097600000 | 175.17 |
| 1355184000000 | 175.6 |
| 1355270400000 | 175.79 |
| 1355356800000 | 175.11 |
| 1355443200000 | 175.21 |
| 1355702400000 | 175.97 |
| 1355788800000 | 177.28 |
| 1355875200000 | 178.47 |
| 1355961600000 | 178.71 |
| 1356048000000 | 177.61 |
| 1356307200000 | 177.3 |
| 1356393600000 | 177.3 |
| 1356480000000 | 177.67 |
| 1356566400000 | 177.29 |
| 1356652800000 | 176.7 |
| 1356912000000 | 177.42 |
| 1357084800000 | 180.61 |
| 1357171200000 | 180.32 |
| 1357257600000 | 180.84 |
| 1357516800000 | 180.79 |
| 1357603200000 | 180.67 |
| 1357689600000 | 181.38 |
| 1357776000000 | 182.62 |
| 1357862400000 | 182.87 |
| 1358121600000 | 182.58 |
| 1358208000000 | 183.19 |
| 1358294400000 | 182.84 |
| 1358380800000 | 183.76 |
| 1358467200000 | 183.78 |
| 1358726400000 | 184.03 |
| 1358812800000 | 184.71 |
| 1358899200000 | 184.22 |
| 1358985600000 | 184.97 |
| 1359072000000 | 186.23 |
| 1359331200000 | 185.96 |
| 1359417600000 | 186.5 |
| 1359504000000 | 186.94 |
| 1359590400000 | 186.64 |
| 1359676800000 | 188.08 |
| 1359936000000 | 186 |
| 1360022400000 | 185.88 |
| 1360108800000 | 186.79 |
| 1360195200000 | 185.99 |
| 1360281600000 | 187.03 |
| 1360540800000 | 186.1 |
| 1360627200000 | 187.93 |
| 1360713600000 | 187.94 |
| 1360800000000 | 187.79 |
| 1360886400000 | 187.43 |
| 1361145600000 | 187.92 |
| 1361232000000 | 189.29 |
| 1361318400000 | 188.83 |
| 1361404800000 | 186.6 |
| 1361491200000 | 187.89 |
| 1361750400000 | 187.44 |
| 1361836800000 | 186.45 |
| 1361923200000 | 187.97 |
| 1362009600000 | 189.6 |
| 1362096000000 | 189.26 |
| 1362355200000 | 189.88 |
| 1362441600000 | 191.72 |
| 1362528000000 | 192.34 |
| 1362614400000 | 192.22 |
| 1362700800000 | 192.27 |
| 1362960000000 | 193.03 |
| 1363046400000 | 192.67 |
| 1363132800000 | 191.96 |
| 1363219200000 | 193.32 |
| 1363305600000 | 194.41 |
| 1363564800000 | 192.68 |
| 1363651200000 | 192.67 |
| 1363737600000 | 193.7 |
| 1363824000000 | 193.48 |
| 1363910400000 | 193.55 |
| 1364169600000 | 193.21 |
| 1364256000000 | 193.82 |
| 1364342400000 | 193.46 |
| 1364428800000 | 194.63 |
| 1364515200000 | 194.63 |
| 1364774400000 | 194.72 |
| 1364860800000 | 194.29 |
| 1364947200000 | 194.24 |
| 1365033600000 | 193.01 |
| 1365120000000 | 192.98 |
| 1365379200000 | 194.37 |
| 1365465600000 | 194.92 |
| 1365552000000 | 197.4 |
| 1365638400000 | 199.23 |
| 1365724800000 | 198.57 |
| 1365984000000 | 196.05 |
| 1366070400000 | 196.51 |
| 1366156800000 | 195.45 |
| 1366243200000 | 194.6 |
| 1366329600000 | 196.05 |
| 1366588800000 | 196.97 |
| 1366675200000 | 199.24 |
| 1366761600000 | 200.28 |
| 1366848000000 | 201.62 |
| 1366934400000 | 201.48 |
| 1367193600000 | 202.44 |
| 1367280000000 | 204.23 |
| 1367366400000 | 203.54 |
| 1367452800000 | 202.94 |
| 1367539200000 | 204.27 |
| 1367798400000 | 204.16 |
| 1367884800000 | 205.88 |
| 1367971200000 | 207.66 |
| 1368057600000 | 206.18 |
| 1368144000000 | 205.5 |
| 1368403200000 | 205.91 |
| 1368489600000 | 206.63 |
| 1368576000000 | 207.19 |
| 1368662400000 | 206.91 |
| 1368748800000 | 206.8 |
| 1369008000000 | 207.9 |
| 1369094400000 | 207.46 |
| 1369180800000 | 206.54 |
| 1369267200000 | 201.82 |
| 1369353600000 | 201.9 |
| 1369612800000 | 201.29 |
| 1369699200000 | 202.1 |
| 1369785600000 | 201.56 |
| 1369872000000 | 200.69 |
| 1369958400000 | 198.89 |
| 1370217600000 | 197.72 |
| 1370304000000 | 198.62 |
| 1370390400000 | 195.38 |
| 1370476800000 | 194.99 |
| 1370563200000 | 196.6 |
| 1370822400000 | 197.54 |
| 1370908800000 | 196.48 |
| 1370995200000 | 196.56 |
| 1371081600000 | 195.36 |
| 1371168000000 | 196.85 |
| 1371427200000 | 198.82 |
| 1371513600000 | 199.24 |
| 1371600000000 | 199.32 |
| 1371686400000 | 191.44 |
| 1371772800000 | 190.59 |
| 1372032000000 | 187.76 |
| 1372118400000 | 188.69 |
| 1372204800000 | 190.04 |
| 1372291200000 | 192.52 |
| 1372377600000 | 193.7 |
| 1372636800000 | 195.91 |
| 1372723200000 | 196.21 |
| 1372809600000 | 195.68 |
| 1372896000000 | 197.25 |
| 1372982400000 | 196.77 |
| 1373241600000 | 197.33 |
| 1373328000000 | 199.12 |
| 1373414400000 | 200.29 |
| 1373500800000 | 203.64 |
| 1373587200000 | 203.92 |
| 1373846400000 | 204.13 |
| 1373932800000 | 204.52 |
| 1374019200000 | 204.32 |
| 1374105600000 | 205.27 |
| 1374192000000 | 205.34 |
| 1374451200000 | 206.71 |
| 1374537600000 | 206.61 |
| 1374624000000 | 206.43 |
| 1374710400000 | 205.86 |
| 1374796800000 | 204.86 |
| 1375056000000 | 202.71 |
| 1375142400000 | 203.87 |
| 1375228800000 | 202.71 |
| 1375315200000 | 205.3 |
| 1375401600000 | 208.35 |
| 1375660800000 | 207.94 |
| 1375747200000 | 208.81 |
| 1375833600000 | 206.52 |
| 1375920000000 | 207.46 |
| 1376006400000 | 207.23 |
| 1376265600000 | 206.07 |
| 1376352000000 | 206.25 |
| 1376438400000 | 207.22 |
| 1376524800000 | 204.07 |
| 1376611200000 | 204.6 |
| 1376870400000 | 204.19 |
| 1376956800000 | 203.2 |
| 1377043200000 | 201.95 |
| 1377129600000 | 202.07 |
| 1377216000000 | 204.05 |
| 1377475200000 | 203.66 |
| 1377561600000 | 201.39 |
| 1377648000000 | 198.87 |
| 1377734400000 | 199.17 |
| 1377820800000 | 198.05 |
| 1378080000000 | 200.16 |
| 1378166400000 | 201.42 |
| 1378252800000 | 202.29 |
| 1378339200000 | 202.15 |
| 1378425600000 | 202.61 |
| 1378684800000 | 205.21 |
| 1378771200000 | 207.54 |
| 1378857600000 | 208.16 |
| 1378944000000 | 207.84 |
| 1379030400000 | 207.92 |
| 1379289600000 | 210.24 |
| 1379376000000 | 209.51 |
| 1379462400000 | 211.16 |
| 1379548800000 | 214.02 |
| 1379635200000 | 212.98 |
| 1379894400000 | 213.05 |
| 1379980800000 | 212.96 |
| 1380067200000 | 212.62 |
| 1380153600000 | 213.29 |
| 1380240000000 | 213.94 |
| 1380499200000 | 212.01 |
| 1380585600000 | 213.16 |
| 1380672000000 | 212.13 |
| 1380758400000 | 211.58 |
| 1380844800000 | 211.7 |
| 1381104000000 | 209.2 |
| 1381190400000 | 208.65 |
| 1381276800000 | 208.95 |
| 1381363200000 | 211.34 |
| 1381449600000 | 213.78 |
| 1381708800000 | 214.36 |
| 1381795200000 | 213.95 |
| 1381881600000 | 214.81 |
| 1381968000000 | 218.11 |
| 1382054400000 | 219.29 |
| 1382313600000 | 219.58 |
| 1382400000000 | 220.25 |
| 1382486400000 | 218.79 |
| 1382572800000 | 219.55 |
| 1382659200000 | 217.55 |
| 1382918400000 | 218.32 |
| 1383004800000 | 218.12 |
| 1383091200000 | 218.89 |
| 1383177600000 | 217.56 |
| 1383264000000 | 215.31 |
| 1383523200000 | 215.96 |
| 1383609600000 | 215.64 |
| 1383696000000 | 217.07 |
| 1383782400000 | 214.63 |
| 1383868800000 | 214.47 |
| 1384128000000 | 215.59 |
| 1384214400000 | 216.55 |
| 1384300800000 | 216.39 |
| 1384387200000 | 218.36 |
| 1384473600000 | 220.15 |
| 1384732800000 | 220.63 |
| 1384819200000 | 219.61 |
| 1384905600000 | 218.94 |
| 1384992000000 | 219.49 |
| 1385078400000 | 220.35 |
| 1385337600000 | 221 |
| 1385424000000 | 221.04 |
| 1385510400000 | 220.8 |
| 1385596800000 | 221.99 |
| 1385683200000 | 221.66 |
| 1385942400000 | 220.75 |
| 1386028800000 | 220.31 |
| 1386115200000 | 217.74 |
| 1386201600000 | 216.92 |
| 1386288000000 | 218.03 |
| 1386547200000 | 219.69 |
| 1386633600000 | 219.94 |
| 1386720000000 | 218.78 |
| 1386806400000 | 216.81 |
| 1386892800000 | 216.59 |
| 1387152000000 | 216.71 |
| 1387238400000 | 217.11 |
| 1387324800000 | 219.43 |
| 1387411200000 | 220.2 |
| 1387497600000 | 221.05 |
| 1387756800000 | 222.03 |
| 1387843200000 | 221.72 |
| 1387929600000 | 221.72 |
| 1388016000000 | 222.13 |
| 1388102400000 | 224.43 |
| 1388361600000 | 225.58 |
| 1388448000000 | 225.91 |
| 1388620800000 | 224.98 |
| 1388707200000 | 225.81 |
| 1388966400000 | 224.82 |
| 1389052800000 | 224.62 |
| 1389139200000 | 226.91 |
| 1389225600000 | 226.08 |
| 1389312000000 | 227.73 |
| 1389571200000 | 227.95 |
| 1389657600000 | 225.81 |
| 1389744000000 | 227.61 |
| 1389830400000 | 227.4 |
| 1389916800000 | 227.45 |
| 1390176000000 | 227.09 |
| 1390262400000 | 227.19 |
| 1390348800000 | 228.03 |
| 1390435200000 | 226.8 |
| 1390521600000 | 223.24 |
| 1390780800000 | 219.03 |
| 1390867200000 | 219.81 |
| 1390953600000 | 222.5 |
| 1391040000000 | 220 |
| 1391126400000 | 219.78 |
| 1391385600000 | 216.77 |
| 1391472000000 | 211.9 |
| 1391558400000 | 213.79 |
| 1391644800000 | 215.59 |
| 1391731200000 | 218.91 |
| 1391990400000 | 220.54 |
| 1392076800000 | 221.87 |
| 1392163200000 | 223.25 |
| 1392249600000 | 222.65 |
| 1392336000000 | 222.14 |
| 1392595200000 | 223.35 |
| 1392681600000 | 225.83 |
| 1392768000000 | 225.26 |
| 1392854400000 | 223.29 |
| 1392940800000 | 225.91 |
| 1393200000000 | 226.66 |
| 1393286400000 | 228.27 |
| 1393372800000 | 227.03 |
| 1393459200000 | 226.99 |
| 1393545600000 | 227.66 |
| 1393804800000 | 225.12 |
| 1393891200000 | 227.32 |
| 1393977600000 | 228.14 |
| 1394064000000 | 229.63 |
| 1394150400000 | 229.7 |
| 1394409600000 | 228.65 |
| 1394496000000 | 228.71 |
| 1394582400000 | 226.19 |
| 1394668800000 | 225.37 |
| 1394755200000 | 221.77 |
| 1395014400000 | 222.21 |
| 1395100800000 | 224.36 |
| 1395187200000 | 223.73 |
| 1395273600000 | 220.7 |
| 1395360000000 | 220.26 |
| 1395619200000 | 220.13 |
| 1395705600000 | 220.47 |
| 1395792000000 | 221.43 |
| 1395878400000 | 221.81 |
| 1395964800000 | 222.35 |
| 1396224000000 | 224.54 |
| 1396310400000 | 225.75 |
| 1396396800000 | 226.33 |
| 1396483200000 | 225.91 |
| 1396569600000 | 225.14 |
| 1396828800000 | 222.11 |
| 1396915200000 | 220.77 |
| 1397001600000 | 221.01 |
| 1397088000000 | 219.71 |
| 1397174400000 | 216.24 |
| 1397433600000 | 214.64 |
| 1397520000000 | 214.32 |
| 1397606400000 | 218.21 |
| 1397692800000 | 219.62 |
| 1397779200000 | 219.62 |
| 1398038400000 | 219.12 |
| 1398124800000 | 221 |
| 1398211200000 | 221.59 |
| 1398297600000 | 220.89 |
| 1398384000000 | 219.84 |
| 1398643200000 | 217.96 |
| 1398729600000 | 219.12 |
| 1398816000000 | 220.01 |
| 1398902400000 | 221.91 |
| 1398988800000 | 222.13 |
| 1399248000000 | 222.31 |
| 1399334400000 | 222.52 |
| 1399420800000 | 219.67 |
| 1399507200000 | 220.34 |
| 1399593600000 | 219.99 |
| 1399852800000 | 220.69 |
| 1399939200000 | 221.83 |
| 1400025600000 | 221.78 |
| 1400112000000 | 219.65 |
| 1400198400000 | 218.1 |
| 1400457600000 | 218.23 |
| 1400544000000 | 218.3 |
| 1400630400000 | 219.03 |
| 1400716800000 | 221.19 |
| 1400803200000 | 222.39 |
| 1401062400000 | 224.23 |
| 1401148800000 | 224.81 |
| 1401235200000 | 225.56 |
| 1401321600000 | 226.28 |
| 1401408000000 | 226.27 |
| 1401667200000 | 227.82 |
| 1401753600000 | 227.46 |
| 1401840000000 | 227.99 |
| 1401926400000 | 228.86 |
| 1402012800000 | 230.33 |
| 1402272000000 | 230.11 |
| 1402358400000 | 229.53 |
| 1402444800000 | 229.97 |
| 1402531200000 | 229.67 |
| 1402617600000 | 229.31 |
| 1402876800000 | 228.43 |
| 1402963200000 | 228.72 |
| 1403049600000 | 230.16 |
| 1403136000000 | 232.45 |
| 1403222400000 | 231.61 |
| 1403481600000 | 231.37 |
| 1403568000000 | 230.03 |
| 1403654400000 | 229.81 |
| 1403740800000 | 230.38 |
| 1403827200000 | 230.33 |
| 1404086400000 | 230.99 |
| 1404172800000 | 232.95 |
| 1404259200000 | 233.33 |
| 1404345600000 | 234.11 |
| 1404432000000 | 233.88 |
| 1404691200000 | 232.13 |
| 1404777600000 | 229.92 |
| 1404864000000 | 229.84 |
| 1404950400000 | 227.81 |
| 1405036800000 | 228.02 |
| 1405296000000 | 229.62 |
| 1405382400000 | 228.5 |
| 1405468800000 | 230.13 |
| 1405555200000 | 228.33 |
| 1405641600000 | 228.58 |
| 1405900800000 | 228.14 |
| 1405987200000 | 229.97 |
| 1406073600000 | 230.49 |
| 1406160000000 | 231.1 |
| 1406246400000 | 230.61 |
| 1406505600000 | 230.2 |
| 1406592000000 | 229.94 |
| 1406678400000 | 229.11 |
| 1406764800000 | 226.2 |
| 1406851200000 | 225 |
| 1407110400000 | 225.35 |
| 1407196800000 | 223.21 |
| 1407283200000 | 221.42 |
| 1407369600000 | 220.44 |
| 1407456000000 | 219.66 |
| 1407715200000 | 222.21 |
| 1407801600000 | 222.18 |
| 1407888000000 | 223.35 |
| 1407974400000 | 224.4 |
| 1408060800000 | 224.23 |
| 1408320000000 | 225.68 |
| 1408406400000 | 226.91 |
| 1408492800000 | 226.72 |
| 1408579200000 | 227.6 |
| 1408665600000 | 226.8 |
| 1408924800000 | 228.33 |
| 1409011200000 | 228.95 |
| 1409097600000 | 229.49 |
| 1409184000000 | 228.05 |
| 1409270400000 | 228.27 |
| 1409529600000 | 228.03 |
| 1409616000000 | 228.14 |
| 1409702400000 | 229.21 |
| 1409788800000 | 228.58 |
| 1409875200000 | 228.66 |
| 1410134400000 | 227.75 |
| 1410220800000 | 226.05 |
| 1410307200000 | 225.98 |
| 1410393600000 | 225.97 |
| 1410480000000 | 225.19 |
| 1410739200000 | 224.23 |
| 1410825600000 | 223.81 |
| 1410912000000 | 224.29 |
| 1410998400000 | 224.72 |
| 1411084800000 | 224.49 |
| 1411344000000 | 222.62 |
| 1411430400000 | 221.66 |
| 1411516800000 | 221.95 |
| 1411603200000 | 221.16 |
| 1411689600000 | 220.63 |
| 1411948800000 | 220.06 |
| 1412035200000 | 219.45 |
| 1412121600000 | 217.28 |
| 1412208000000 | 214.75 |
| 1412294400000 | 214.81 |
| 1412553600000 | 216.34 |
| 1412640000000 | 214.7 |
| 1412726400000 | 214.17 |
| 1412812800000 | 212.2 |
| 1412899200000 | 207.85 |
| 1413158400000 | 206.86 |
| 1413244800000 | 205.81 |
| 1413331200000 | 204.85 |
| 1413417600000 | 203.67 |
| 1413504000000 | 205.51 |
| 1413763200000 | 208.41 |
| 1413849600000 | 210.78 |
| 1413936000000 | 212.11 |
| 1414022400000 | 212.71 |
| 1414108800000 | 213.81 |
| 1414368000000 | 213.91 |
| 1414454400000 | 215.9 |
| 1414540800000 | 216.66 |
| 1414627200000 | 215.79 |
| 1414713600000 | 217.71 |
| 1414972800000 | 215.59 |
| 1415059200000 | 216.68 |
| 1415145600000 | 216.7 |
| 1415232000000 | 216.02 |
| 1415318400000 | 216.12 |
| 1415577600000 | 216.99 |
| 1415664000000 | 217.57 |
| 1415750400000 | 217.26 |
| 1415836800000 | 217.51 |
| 1415923200000 | 217.95 |
| 1416182400000 | 216.6 |
| 1416268800000 | 219.62 |
| 1416355200000 | 218.78 |
| 1416441600000 | 218.56 |
| 1416528000000 | 220.12 |
| 1416787200000 | 220.29 |
| 1416873600000 | 221.25 |
| 1416960000000 | 221.89 |
| 1417046400000 | 220.98 |
| 1417132800000 | 219.91 |
| 1417392000000 | 219.16 |
| 1417478400000 | 219.25 |
| 1417564800000 | 220.12 |
| 1417651200000 | 220.13 |
| 1417737600000 | 219.72 |
| 1417996800000 | 218.87 |
| 1418083200000 | 218.16 |
| 1418169600000 | 215.41 |
| 1418256000000 | 214.3 |
| 1418342400000 | 212.99 |
| 1418601600000 | 210.27 |
| 1418688000000 | 210.55 |
| 1418774400000 | 211.19 |
| 1418860800000 | 214.34 |
| 1418947200000 | 216.26 |
| 1419206400000 | 216.56 |
| 1419292800000 | 215.75 |
| 1419379200000 | 217.1 |
| 1419465600000 | 217.1 |
| 1419552000000 | 216.76 |
| 1419811200000 | 217.67 |
| 1419897600000 | 216.77 |
| 1419984000000 | 215.82 |
| 1420156800000 | 215.5 |
| 1420416000000 | 213.27 |
| 1420502400000 | 210.59 |
| 1420588800000 | 210.06 |
| 1420675200000 | 213.49 |
| 1420761600000 | 213.75 |
| 1421020800000 | 213.35 |
| 1421107200000 | 214.05 |
| 1421193600000 | 213.25 |
| 1421280000000 | 214.19 |
| 1421366400000 | 213.58 |
| 1421625600000 | 215.5 |
| 1421712000000 | 216.49 |
| 1421798400000 | 217.53 |
| 1421884800000 | 217.72 |
| 1421971200000 | 218.09 |
| 1422230400000 | 218.77 |
| 1422316800000 | 220.82 |
| 1422403200000 | 220.44 |
| 1422489600000 | 219.95 |
| 1422576000000 | 219.13 |
| 1422835200000 | 219.67 |
| 1422921600000 | 219.99 |
| 1423008000000 | 220.91 |
| 1423094400000 | 221.37 |
| 1423180800000 | 219.68 |
| 1423440000000 | 219.12 |
| 1423526400000 | 220.27 |
| 1423612800000 | 218.93 |
| 1423699200000 | 222.51 |
| 1423785600000 | 223.72 |
| 1424044800000 | 223.98 |
| 1424131200000 | 224.4 |
| 1424217600000 | 226.76 |
| 1424304000000 | 228.04 |
| 1424390400000 | 229.21 |
| 1424649600000 | 230.11 |
| 1424736000000 | 230.2 |
| 1424822400000 | 230.94 |
| 1424908800000 | 230.73 |
| 1424995200000 | 231.11 |
| 1425254400000 | 231.01 |
| 1425340800000 | 230.84 |
| 1425427200000 | 229.67 |
| 1425513600000 | 230.14 |
| 1425600000000 | 228.63 |
| 1425859200000 | 227.88 |
| 1425945600000 | 225.49 |
| 1426032000000 | 225.59 |
| 1426118400000 | 228.21 |
| 1426204800000 | 227.93 |
| 1426464000000 | 229.48 |
| 1426550400000 | 229.61 |
| 1426636800000 | 231.42 |
| 1426723200000 | 231.41 |
| 1426809600000 | 234.36 |
| 1427068800000 | 235.98 |
| 1427155200000 | 235.73 |
| 1427241600000 | 235.67 |
| 1427328000000 | 232.62 |
| 1427414400000 | 232.07 |
| 1427673600000 | 232.63 |
| 1427760000000 | 230.7 |
| 1427846400000 | 229.99 |
| 1427932800000 | 232.5 |
| 1428019200000 | 232.5 |
| 1428278400000 | 235.72 |
| 1428364800000 | 235.05 |
| 1428451200000 | 236.32 |
| 1428537600000 | 236.85 |
| 1428624000000 | 237.26 |
| 1428883200000 | 236.27 |
| 1428969600000 | 238.1 |
| 1429056000000 | 236.92 |
| 1429142400000 | 237.8 |
| 1429228800000 | 235.17 |
| 1429488000000 | 234.73 |
| 1429574400000 | 237.26 |
| 1429660800000 | 237.17 |
| 1429747200000 | 237.28 |
| 1429833600000 | 238.5 |
| 1430092800000 | 239.14 |
| 1430179200000 | 239.54 |
| 1430265600000 | 238.36 |
| 1430352000000 | 234.81 |
| 1430438400000 | 234.33 |
| 1430697600000 | 234.96 |
| 1430784000000 | 233.45 |
| 1430870400000 | 233.95 |
| 1430956800000 | 232.89 |
| 1431043200000 | 234.86 |
| 1431302400000 | 235.43 |
| 1431388800000 | 235.3 |
| 1431475200000 | 237.31 |
| 1431561600000 | 237.38 |
| 1431648000000 | 239.51 |
| 1431907200000 | 239.54 |
| 1431993600000 | 239.01 |
| 1432080000000 | 239.18 |
| 1432166400000 | 239.44 |
| 1432252800000 | 238.81 |
| 1432512000000 | 239.05 |
| 1432598400000 | 236.12 |
| 1432684800000 | 236.31 |
| 1432771200000 | 236.3 |
| 1432857600000 | 235.85 |
| 1433116800000 | 235.71 |
| 1433203200000 | 236.63 |
| 1433289600000 | 236.66 |
| 1433376000000 | 235.21 |
| 1433462400000 | 232.26 |
| 1433721600000 | 231.46 |
| 1433808000000 | 230.57 |
| 1433894400000 | 233.09 |
| 1433980800000 | 234.08 |
| 1434067200000 | 234.03 |
| 1434326400000 | 232.43 |
| 1434412800000 | 232.37 |
| 1434499200000 | 231.25 |
| 1434585600000 | 233.26 |
| 1434672000000 | 234.35 |
| 1434931200000 | 237.04 |
| 1435017600000 | 237.79 |
| 1435104000000 | 236.79 |
| 1435190400000 | 236.81 |
| 1435276800000 | 235.59 |
| 1435536000000 | 231.11 |
| 1435622400000 | 231.74 |
| 1435708800000 | 233.29 |
| 1435795200000 | 233.69 |
| 1435881600000 | 233.32 |
| 1436140800000 | 229.9 |
| 1436227200000 | 230.37 |
| 1436313600000 | 227.06 |
| 1436400000000 | 228.24 |
| 1436486400000 | 229.75 |
| 1436745600000 | 231.91 |
| 1436832000000 | 234.14 |
| 1436918400000 | 234.68 |
| 1437004800000 | 236.65 |
| 1437091200000 | 236.67 |
| 1437350400000 | 236.76 |
| 1437436800000 | 237.96 |
| 1437523200000 | 235.96 |
| 1437609600000 | 236.71 |
| 1437696000000 | 235.3 |
| 1437955200000 | 233.16 |
| 1438041600000 | 232.89 |
| 1438128000000 | 234.16 |
| 1438214400000 | 233.46 |
| 1438300800000 | 236.1 |
| 1438560000000 | 236.28 |
| 1438646400000 | 237.02 |
| 1438732800000 | 236.33 |
| 1438819200000 | 235.95 |
| 1438905600000 | 235.7 |
| 1439164800000 | 237.62 |
| 1439251200000 | 235.73 |
| 1439337600000 | 234.16 |
| 1439424000000 | 234.78 |
| 1439510400000 | 234.98 |
| 1439769600000 | 235.88 |
| 1439856000000 | 235.11 |
| 1439942400000 | 232.39 |
| 1440028800000 | 229.51 |
| 1440115200000 | 224.48 |
| 1440374400000 | 217.36 |
| 1440460800000 | 214.61 |
| 1440547200000 | 219.01 |
| 1440633600000 | 221.49 |
| 1440720000000 | 224.45 |
| 1440979200000 | 222.69 |
| 1441065600000 | 217.11 |
| 1441152000000 | 216.68 |
| 1441238400000 | 217.75 |
| 1441324800000 | 215.02 |
| 1441584000000 | 215.36 |
| 1441670400000 | 215.14 |
| 1441756800000 | 220.86 |
| 1441843200000 | 218.93 |
| 1441929600000 | 219.2 |
| 1442188800000 | 219.11 |
| 1442275200000 | 219.28 |
| 1442361600000 | 220.81 |
| 1442448000000 | 222.24 |
| 1442534400000 | 220.62 |
| 1442793600000 | 219.42 |
| 1442880000000 | 216.89 |
| 1442966400000 | 216.48 |
| 1443052800000 | 214.81 |
| 1443139200000 | 216.69 |
| 1443398400000 | 214.65 |
| 1443484800000 | 209.34 |
| 1443571200000 | 214.11 |
| 1443657600000 | 216.28 |
| 1443744000000 | 217.71 |
| 1444003200000 | 220.31 |
| 1444089600000 | 221.05 |
| 1444176000000 | 221.75 |
| 1444262400000 | 220.92 |
| 1444348800000 | 223.22 |
| 1444608000000 | 223.7 |
| 1444694400000 | 222.59 |
| 1444780800000 | 220.71 |
| 1444867200000 | 224.4 |
| 1444953600000 | 225.38 |
| 1445212800000 | 224.96 |
| 1445299200000 | 224.49 |
| 1445385600000 | 225.81 |
| 1445472000000 | 225.25 |
| 1445558400000 | 227.58 |
| 1445817600000 | 228.45 |
| 1445904000000 | 227.56 |
| 1445990400000 | 228.68 |
| 1446076800000 | 227.27 |
| 1446163200000 | 229.35 |
| 1446422400000 | 227.74 |
| 1446508800000 | 226.84 |
| 1446595200000 | 226.47 |
| 1446681600000 | 227.74 |
| 1446768000000 | 226.49 |
| 1447027200000 | 226.83 |
| 1447113600000 | 226.69 |
| 1447200000000 | 228.28 |
| 1447286400000 | 226.89 |
| 1447372800000 | 225.48 |
| 1447632000000 | 224.86 |
| 1447718400000 | 226.8 |
| 1447804800000 | 226.87 |
| 1447891200000 | 229.86 |
| 1447977600000 | 230.41 |
| 1448236800000 | 229.86 |
| 1448323200000 | 229.67 |
| 1448409600000 | 229.5 |
| 1448496000000 | 230.91 |
| 1448582400000 | 229.91 |
| 1448841600000 | 228.5 |
| 1448928000000 | 231.1 |
| 1449014400000 | 230.07 |
| 1449100800000 | 229.35 |
| 1449187200000 | 228.62 |
| 1449446400000 | 229.4 |
| 1449532800000 | 227.66 |
| 1449619200000 | 226.92 |
| 1449705600000 | 225.96 |
| 1449792000000 | 225.11 |
| 1450051200000 | 223.43 |
| 1450137600000 | 222.63 |
| 1450224000000 | 225.6 |
| 1450310400000 | 226.73 |
| 1450396800000 | 224.89 |
| 1450656000000 | 224.85 |
| 1450742400000 | 225.66 |
| 1450828800000 | 226.89 |
| 1450915200000 | 227.08 |
| 1451001600000 | 227.08 |
| 1451260800000 | 227.15 |
| 1451347200000 | 229.46 |
| 1451433600000 | 229.36 |
| 1451520000000 | 228.43 |
| 1451865600000 | 223.36 |
| 1451952000000 | 223.01 |
| 1452038400000 | 221.52 |
| 1452124800000 | 218.53 |
| 1452211200000 | 216.97 |
| 1452470400000 | 216.46 |
| 1452556800000 | 214.31 |
| 1452643200000 | 215.4 |
| 1452729600000 | 211.64 |
| 1452816000000 | 210.19 |
| 1453075200000 | 207.67 |
| 1453161600000 | 209.24 |
| 1453248000000 | 204.26 |
| 1453334400000 | 202.23 |
| 1453420800000 | 208.62 |
| 1453680000000 | 209.43 |
| 1453766400000 | 208.7 |
| 1453852800000 | 210.69 |
| 1453939200000 | 209.56 |
| 1454025600000 | 212.51 |
| 1454284800000 | 215.18 |
| 1454371200000 | 213.38 |
| 1454457600000 | 212.2 |
| 1454544000000 | 211.6 |
| 1454630400000 | 207.75 |
| 1454889600000 | 205.12 |
| 1454976000000 | 201.82 |
| 1455062400000 | 200.78 |
| 1455148800000 | 200.82 |
| 1455235200000 | 197.62 |
| 1455494400000 | 203.99 |
| 1455580800000 | 204.48 |
| 1455667200000 | 206.14 |
| 1455753600000 | 208.6 |
| 1455840000000 | 208.06 |
| 1456099200000 | 210.03 |
| 1456185600000 | 209.1 |
| 1456272000000 | 207.99 |
| 1456358400000 | 210.62 |
| 1456444800000 | 209.92 |
| 1456704000000 | 209.4 |
| 1456790400000 | 211.54 |
| 1456876800000 | 213.78 |
| 1456963200000 | 215.33 |
| 1457049600000 | 216.29 |
| 1457308800000 | 214.82 |
| 1457395200000 | 213.8 |
| 1457481600000 | 213.14 |
| 1457568000000 | 213.82 |
| 1457654400000 | 217.21 |
| 1457913600000 | 218.77 |
| 1458000000000 | 218.22 |
| 1458086400000 | 217.39 |
| 1458172800000 | 220.77 |
| 1458259200000 | 219.8 |
| 1458518400000 | 219.37 |
| 1458604800000 | 220.98 |
| 1458691200000 | 219.8 |
| 1458777600000 | 218.63 |
| 1458864000000 | 218.63 |
| 1459123200000 | 219.64 |
| 1459209600000 | 220.07 |
| 1459296000000 | 222.34 |
| 1459382400000 | 221.13 |
| 1459468800000 | 217.59 |
| 1459728000000 | 218.87 |
| 1459814400000 | 215.34 |
| 1459900800000 | 216.71 |
| 1459987200000 | 217.61 |
| 1460073600000 | 219.18 |
| 1460332800000 | 219.26 |
| 1460419200000 | 219.44 |
| 1460505600000 | 222.17 |
| 1460592000000 | 224.58 |
| 1460678400000 | 224.32 |
| 1460937600000 | 222.58 |
| 1461024000000 | 225.63 |
| 1461110400000 | 225.32 |
| 1461196800000 | 225.51 |
| 1461283200000 | 223.46 |
| 1461542400000 | 223.62 |
| 1461628800000 | 223.39 |
| 1461715200000 | 223.46 |
| 1461801600000 | 222.89 |
| 1461888000000 | 223.88 |
| 1462147200000 | 222.35 |
| 1462233600000 | 221.56 |
| 1462320000000 | 220.11 |
| 1462406400000 | 219.14 |
| 1462492800000 | 219.72 |
| 1462752000000 | 219.61 |
| 1462838400000 | 222.21 |
| 1462924800000 | 222.1 |
| 1463011200000 | 221.67 |
| 1463097600000 | 219.98 |
| 1463356800000 | 220.75 |
| 1463443200000 | 221.35 |
| 1463529600000 | 220.96 |
| 1463616000000 | 219.41 |
| 1463702400000 | 221.07 |
| 1463961600000 | 221.22 |
| 1464048000000 | 222.07 |
| 1464134400000 | 223.12 |
| 1464220800000 | 224.12 |
| 1464307200000 | 224.56 |
| 1464566400000 | 224.7 |
| 1464652800000 | 225.22 |
| 1464739200000 | 224.91 |
| 1464825600000 | 223.91 |
| 1464912000000 | 226.41 |
| 1465171200000 | 226.17 |
| 1465257600000 | 227.73 |
| 1465344000000 | 228.77 |
| 1465430400000 | 226.98 |
| 1465516800000 | 223.29 |
| 1465776000000 | 218.74 |
| 1465862400000 | 215.9 |
| 1465948800000 | 216.89 |
| 1466035200000 | 214.56 |
| 1466121600000 | 216.46 |
| 1466380800000 | 221.64 |
| 1466467200000 | 222.22 |
| 1466553600000 | 221.89 |
| 1466640000000 | 224 |
| 1466726400000 | 212.99 |
| 1466985600000 | 209.55 |
| 1467072000000 | 212.09 |
| 1467158400000 | 216.52 |
| 1467244800000 | 218.5 |
| 1467331200000 | 220.43 |
| 1467590400000 | 220.54 |
| 1467676800000 | 218.82 |
| 1467763200000 | 217.52 |
| 1467849600000 | 217.71 |
| 1467936000000 | 218.65 |
| 1468195200000 | 221.24 |
| 1468281600000 | 221.85 |
| 1468368000000 | 222.87 |
| 1468454400000 | 223.83 |
| 1468540800000 | 222.24 |
| 1468800000000 | 222.83 |
| 1468886400000 | 222.97 |
| 1468972800000 | 223.99 |
| 1469059200000 | 223.69 |
| 1469145600000 | 223.41 |
| 1469404800000 | 223.74 |
| 1469491200000 | 224.44 |
| 1469577600000 | 224.35 |
| 1469664000000 | 224.96 |
| 1469750400000 | 228.49 |
| 1470009600000 | 227.79 |
| 1470096000000 | 227.24 |
| 1470182400000 | 224.96 |
| 1470268800000 | 225.14 |
| 1470355200000 | 225.08 |
| 1470614400000 | 225.31 |
| 1470700800000 | 227.1 |
| 1470787200000 | 227.82 |
| 1470873600000 | 228.74 |
| 1470960000000 | 229.75 |
| 1471219200000 | 229.26 |
| 1471305600000 | 227.87 |
| 1471392000000 | 227.28 |
| 1471478400000 | 227.81 |
| 1471564800000 | 226.73 |
| 1471824000000 | 227.76 |
| 1471910400000 | 228.98 |
| 1471996800000 | 228.17 |
| 1472083200000 | 227.45 |
| 1472169600000 | 226.81 |
| 1472428800000 | 225.57 |
| 1472515200000 | 224.65 |
| 1472601600000 | 224.12 |
| 1472688000000 | 225.35 |
| 1472774400000 | 226.21 |
| 1473033600000 | 227.22 |
| 1473120000000 | 229.76 |
| 1473206400000 | 230.31 |
| 1473292800000 | 229.86 |
| 1473379200000 | 225.29 |
| 1473638400000 | 224.54 |
| 1473724800000 | 223.39 |
| 1473811200000 | 222.88 |
| 1473897600000 | 223.8 |
| 1473984000000 | 223.31 |
| 1474243200000 | 225.1 |
| 1474329600000 | 225.11 |
| 1474416000000 | 227.64 |
| 1474502400000 | 230.48 |
| 1474588800000 | 229.33 |
| 1474848000000 | 228.21 |
| 1474934400000 | 228.64 |
| 1475020800000 | 229.3 |
| 1475107200000 | 229.14 |
| 1475193600000 | 228.94 |
| 1475452800000 | 229.19 |
| 1475539200000 | 227.81 |
| 1475625600000 | 226.84 |
| 1475712000000 | 226.07 |
| 1475798400000 | 225.09 |
| 1476057600000 | 225.72 |
| 1476144000000 | 223.28 |
| 1476230400000 | 222.35 |
| 1476316800000 | 222.51 |
| 1476403200000 | 222.91 |
| 1476662400000 | 222.23 |
| 1476748800000 | 224.53 |
| 1476835200000 | 225.69 |
| 1476921600000 | 224.86 |
| 1477008000000 | 224.01 |
| 1477267200000 | 224.64 |
| 1477353600000 | 224.29 |
| 1477440000000 | 224.07 |
| 1477526400000 | 222.56 |
| 1477612800000 | 222.71 |
| 1477872000000 | 223.79 |
| 1477958400000 | 223.41 |
| 1478044800000 | 222.1 |
| 1478131200000 | 221.93 |
| 1478217600000 | 220.55 |
| 1478476800000 | 221.95 |
| 1478563200000 | 222.61 |
| 1478649600000 | 221.03 |
| 1478736000000 | 220.63 |
| 1478822400000 | 218.59 |
| 1479081600000 | 217.17 |
| 1479168000000 | 218.38 |
| 1479254400000 | 218.14 |
| 1479340800000 | 219.18 |
| 1479427200000 | 217.99 |
| 1479686400000 | 219.47 |
| 1479772800000 | 220.26 |
| 1479859200000 | 219.49 |
| 1479945600000 | 219.82 |
| 1480032000000 | 220.93 |
| 1480291200000 | 220.84 |
| 1480377600000 | 220.93 |
| 1480464000000 | 219.92 |
| 1480550400000 | 219.01 |
| 1480636800000 | 219 |
| 1480896000000 | 219.91 |
| 1480982400000 | 220.82 |
| 1481068800000 | 222.72 |
| 1481155200000 | 222.88 |
| 1481241600000 | 223 |
| 1481500800000 | 223.19 |
| 1481587200000 | 224.73 |
| 1481673600000 | 223.8 |
| 1481760000000 | 220.43 |
| 1481846400000 | 220.6 |
| 1482105600000 | 221.41 |
| 1482192000000 | 221.34 |
| 1482278400000 | 221.78 |
| 1482364800000 | 221.82 |
| 1482451200000 | 221.94 |
| 1482710400000 | 221.94 |
| 1482796800000 | 222.2 |
| 1482883200000 | 222.23 |
| 1482969600000 | 223.26 |
| 1483056000000 | 223.95 |
| 1483315200000 | 224.42 |
| 1483401600000 | 223.84 |
| 1483488000000 | 226.11 |
| 1483574400000 | 228.42 |
| 1483660800000 | 227.94 |
| 1483920000000 | 227.27 |
| 1484006400000 | 228.28 |
| 1484092800000 | 227.79 |
| 1484179200000 | 229.64 |
| 1484265600000 | 230 |
| 1484524800000 | 229.48 |
| 1484611200000 | 229.87 |
| 1484697600000 | 230.48 |
| 1484784000000 | 228.79 |
| 1484870400000 | 229.58 |
| 1485129600000 | 230.23 |
| 1485216000000 | 231.65 |
| 1485302400000 | 233.2 |
| 1485388800000 | 232.86 |
| 1485475200000 | 233.18 |
| 1485734400000 | 232.02 |
| 1485820800000 | 232.81 |
| 1485907200000 | 233.11 |
| 1485993600000 | 233.83 |
| 1486080000000 | 234.67 |
| 1486339200000 | 233.66 |
| 1486425600000 | 233.98 |
| 1486512000000 | 235.04 |
| 1486598400000 | 234.77 |
| 1486684800000 | 236.06 |
| 1486944000000 | 236.89 |
| 1487030400000 | 235.92 |
| 1487116800000 | 236.68 |
| 1487203200000 | 237.6 |
| 1487289600000 | 236.94 |
| 1487548800000 | 237.06 |
| 1487635200000 | 237.28 |
| 1487721600000 | 237.13 |
| 1487808000000 | 238.09 |
| 1487894400000 | 236.64 |
| 1488153600000 | 236.76 |
| 1488240000000 | 236.97 |
| 1488326400000 | 237.8 |
| 1488412800000 | 237.32 |
| 1488499200000 | 236.49 |
| 1488758400000 | 236.51 |
| 1488844800000 | 236.14 |
| 1488931200000 | 235.23 |
| 1489017600000 | 234.89 |
| 1489104000000 | 236.85 |
| 1489363200000 | 238.35 |
| 1489449600000 | 237.6 |
| 1489536000000 | 238.71 |
| 1489622400000 | 241.58 |
| 1489708800000 | 241.72 |
| 1489968000000 | 241.66 |
| 1490054400000 | 240.39 |
| 1490140800000 | 239.49 |
| 1490227200000 | 240.46 |
| 1490313600000 | 240.57 |
| 1490572800000 | 240.06 |
| 1490659200000 | 242.17 |
| 1490745600000 | 241.86 |
| 1490832000000 | 242.49 |
| 1490918400000 | 241.33 |
| 1491177600000 | 240.99 |
| 1491264000000 | 241.28 |
| 1491350400000 | 241.32 |
| 1491436800000 | 241.39 |
| 1491523200000 | 241.47 |
| 1491782400000 | 241.82 |
| 1491868800000 | 242.24 |
| 1491955200000 | 241.65 |
| 1492041600000 | 240.78 |
| 1492128000000 | 240.78 |
| 1492387200000 | 241.65 |
| 1492473600000 | 239.98 |
| 1492560000000 | 240.13 |
| 1492646400000 | 241.03 |
| 1492732800000 | 240.65 |
| 1492992000000 | 244.65 |
| 1493078400000 | 246.09 |
| 1493164800000 | 246.79 |
| 1493251200000 | 246.09 |
| 1493337600000 | 246.2 |
| 1493596800000 | 246.81 |
| 1493683200000 | 247.67 |
| 1493769600000 | 246.54 |
| 1493856000000 | 246.48 |
| 1493942400000 | 248.02 |
| 1494201600000 | 247.96 |
| 1494288000000 | 247.7 |
| 1494374400000 | 248.5 |
| 1494460800000 | 247.75 |
| 1494547200000 | 247.87 |
| 1494806400000 | 249.45 |
| 1494892800000 | 250.43 |
| 1494979200000 | 248.39 |
| 1495065600000 | 247.47 |
| 1495152000000 | 249.71 |
| 1495411200000 | 251.17 |
| 1495497600000 | 251.35 |
| 1495584000000 | 251.42 |
| 1495670400000 | 252.22 |
| 1495756800000 | 251.76 |
| 1496016000000 | 251.65 |
| 1496102400000 | 251.59 |
| 1496188800000 | 251.87 |
| 1496275200000 | 253.34 |
| 1496361600000 | 254.64 |
| 1496620800000 | 254.37 |
| 1496707200000 | 253.92 |
| 1496793600000 | 254.16 |
| 1496880000000 | 253.8 |
| 1496966400000 | 253.74 |
| 1497225600000 | 252.55 |
| 1497312000000 | 254.16 |
| 1497398400000 | 254.2 |
| 1497484800000 | 250.91 |
| 1497571200000 | 252.11 |
| 1497830400000 | 253.72 |
| 1497916800000 | 251.77 |
| 1498003200000 | 251.34 |
| 1498089600000 | 251.46 |
| 1498176000000 | 251.99 |
| 1498435200000 | 252.14 |
| 1498521600000 | 251.33 |
| 1498608000000 | 252.19 |
| 1498694400000 | 251.12 |
| 1498780800000 | 250.47 |
| 1499040000000 | 250.6 |
| 1499126400000 | 249.71 |
| 1499212800000 | 250.28 |
| 1499299200000 | 249.73 |
| 1499385600000 | 249.41 |
| 1499644800000 | 250.5 |
| 1499731200000 | 250.58 |
| 1499817600000 | 253.03 |
| 1499904000000 | 253.96 |
| 1499990400000 | 255.98 |
| 1500249600000 | 256.78 |
| 1500336000000 | 257.31 |
| 1500422400000 | 258.58 |
| 1500508800000 | 259.42 |
| 1500595200000 | 258.75 |
| 1500854400000 | 258.22 |
| 1500940800000 | 258.63 |
| 1501027200000 | 258.75 |
| 1501113600000 | 259.24 |
| 1501200000000 | 258.84 |
| 1501459200000 | 259.32 |
| 1501545600000 | 260.94 |
| 1501632000000 | 261.03 |
| 1501718400000 | 261.11 |
| 1501804800000 | 260.58 |
| 1502064000000 | 261.35 |
| 1502150400000 | 260.77 |
| 1502236800000 | 260.26 |
| 1502323200000 | 258.84 |
| 1502409600000 | 257.55 |
| 1502668800000 | 259.02 |
| 1502755200000 | 257.95 |
| 1502841600000 | 259.19 |
| 1502928000000 | 258.31 |
| 1503014400000 | 257.6 |
| 1503273600000 | 258.09 |
| 1503360000000 | 259.54 |
| 1503446400000 | 259.84 |
| 1503532800000 | 259.82 |
| 1503619200000 | 260.62 |
| 1503878400000 | 261.02 |
| 1503964800000 | 260.66 |
| 1504051200000 | 260.65 |
| 1504137600000 | 262.22 |
| 1504224000000 | 263.15 |
| 1504483200000 | 262.65 |
| 1504569600000 | 262.3 |
| 1504656000000 | 262.7 |
| 1504742400000 | 264.36 |
| 1504828800000 | 264.77 |
| 1505088000000 | 266.49 |
| 1505174400000 | 266.91 |
| 1505260800000 | 266.22 |
| 1505347200000 | 265.77 |
| 1505433600000 | 266.18 |
| 1505692800000 | 266.69 |
| 1505779200000 | 268.61 |
| 1505865600000 | 268.75 |
| 1505952000000 | 267.39 |
| 1506038400000 | 267.99 |
| 1506297600000 | 266.73 |
| 1506384000000 | 265.16 |
| 1506470400000 | 265.93 |
| 1506556800000 | 267.4 |
| 1506643200000 | 268.57 |
| 1506902400000 | 268.67 |
| 1506988800000 | 269.77 |
| 1507075200000 | 269.89 |
| 1507161600000 | 270.08 |
| 1507248000000 | 269.75 |
| 1507507200000 | 269.8 |
| 1507593600000 | 271.89 |
| 1507680000000 | 271.94 |
| 1507766400000 | 272.2 |
| 1507852800000 | 273.42 |
| 1508112000000 | 273.9 |
| 1508198400000 | 272.88 |
| 1508284800000 | 272.69 |
| 1508371200000 | 273.1 |
| 1508457600000 | 273.22 |
| 1508716800000 | 273.37 |
| 1508803200000 | 273.99 |
| 1508889600000 | 273.66 |
| 1508976000000 | 273.87 |
| 1509062400000 | 274.41 |
| 1509321600000 | 275.36 |
| 1509408000000 | 275.51 |
| 1509494400000 | 276.88 |
| 1509580800000 | 277.49 |
| 1509667200000 | 276.95 |
| 1509926400000 | 276.97 |
| 1510012800000 | 277.53 |
| 1510099200000 | 278.2 |
| 1510185600000 | 276.67 |
| 1510272000000 | 276.56 |
| 1510531200000 | 274.91 |
| 1510617600000 | 274.79 |
| 1510704000000 | 272.29 |
| 1510790400000 | 275.1 |
| 1510876800000 | 275.77 |
| 1511136000000 | 275.91 |
| 1511222400000 | 277.58 |
| 1511308800000 | 278.76 |
| 1511395200000 | 279.45 |
| 1511481600000 | 280.35 |
| 1511740800000 | 279.41 |
| 1511827200000 | 279.02 |
| 1511913600000 | 278.73 |
| 1512000000000 | 279.64 |
| 1512086400000 | 278.1 |
| 1512345600000 | 277.89 |
| 1512432000000 | 277.05 |
| 1512518400000 | 274.79 |
| 1512604800000 | 276.44 |
| 1512691200000 | 277.96 |
| 1512950400000 | 279.48 |
| 1513036800000 | 278.93 |
| 1513123200000 | 279.1 |
| 1513209600000 | 279.38 |
| 1513296000000 | 279.13 |
| 1513555200000 | 282.35 |
| 1513641600000 | 281.54 |
| 1513728000000 | 281.88 |
| 1513814400000 | 282.35 |
| 1513900800000 | 282.46 |
| 1514160000000 | 282.46 |
| 1514246400000 | 283.2 |
| 1514332800000 | 284.29 |
| 1514419200000 | 284.96 |
| 1514505600000 | 285 |
| 1514851200000 | 286.91 |
| 1514937600000 | 287.99 |
| 1515024000000 | 291.64 |
| 1515110400000 | 293.21 |
| 1515369600000 | 293.66 |
| 1515456000000 | 294.91 |
| 1515542400000 | 295.39 |
| 1515628800000 | 296.09 |
| 1515715200000 | 297.54 |
| 1515974400000 | 299.55 |
| 1516060800000 | 299.21 |
| 1516147200000 | 300.21 |
| 1516233600000 | 299.16 |
| 1516320000000 | 301.33 |
| 1516579200000 | 302.67 |
| 1516665600000 | 304.68 |
| 1516752000000 | 305.71 |
| 1516838400000 | 306.07 |
| 1516924800000 | 306.95 |
| 1517184000000 | 305.04 |
| 1517270400000 | 302.59 |
| 1517356800000 | 302.1 |
| 1517443200000 | 303.09 |
| 1517529600000 | 298.66 |
| 1517788800000 | 291.9 |
| 1517875200000 | 285.85 |
| 1517961600000 | 287.43 |
| 1518048000000 | 283.05 |
| 1518134400000 | 280.83 |
| 1518393600000 | 283.49 |
| 1518480000000 | 284.55 |
| 1518566400000 | 287.76 |
| 1518652800000 | 291.75 |
| 1518739200000 | 293.26 |
| 1518998400000 | 293.85 |
| 1519084800000 | 292.66 |
| 1519171200000 | 292.67 |
| 1519257600000 | 292 |
| 1519344000000 | 294.19 |
| 1519603200000 | 295.88 |
| 1519689600000 | 294.55 |
| 1519776000000 | 292.49 |
| 1519862400000 | 288.49 |
| 1519948800000 | 287.68 |
| 1520208000000 | 287.53 |
| 1520294400000 | 291.45 |
| 1520380800000 | 291.31 |
| 1520467200000 | 292.71 |
| 1520553600000 | 294.68 |
| 1520812800000 | 296.97 |
| 1520899200000 | 296.56 |
| 1520985600000 | 295.5 |
| 1521072000000 | 295.58 |
| 1521158400000 | 295.38 |
| 1521417600000 | 293.49 |
| 1521504000000 | 292.83 |
| 1521590400000 | 292.89 |
| 1521676800000 | 291.24 |
| 1521763200000 | 285.96 |
| 1522022400000 | 287.63 |
| 1522108800000 | 289.27 |
| 1522195200000 | 286.25 |
| 1522281600000 | 287.67 |
| 1522368000000 | 287.67 |
| 1522627200000 | 287.92 |
| 1522713600000 | 287.56 |
| 1522800000000 | 287.51 |
| 1522886400000 | 289.72 |
| 1522972800000 | 288.53 |
| 1523232000000 | 289.99 |
| 1523318400000 | 292.77 |
| 1523404800000 | 291.76 |
| 1523491200000 | 291.59 |
| 1523577600000 | 292 |
| 1523836800000 | 293.42 |
| 1523923200000 | 294.69 |
| 1524009600000 | 297.24 |
| 1524096000000 | 296.9 |
| 1524182400000 | 294.91 |
| 1524441600000 | 293.71 |
| 1524528000000 | 292.95 |
| 1524614400000 | 290.65 |
| 1524700800000 | 291.63 |
| 1524787200000 | 292.71 |
| 1525046400000 | 292.18 |
| 1525132800000 | 291.19 |
| 1525219200000 | 291.52 |
| 1525305600000 | 291.76 |
| 1525392000000 | 292.44 |
| 1525651200000 | 293.22 |
| 1525737600000 | 293.06 |
| 1525824000000 | 293.74 |
| 1525910400000 | 294.98 |
| 1525996800000 | 297.3 |
| 1526256000000 | 297.99 |
| 1526342400000 | 295.24 |
| 1526428800000 | 294.72 |
| 1526515200000 | 295.23 |
| 1526601600000 | 295.28 |
| 1526860800000 | 295.66 |
| 1526947200000 | 295.68 |
| 1527033600000 | 294.21 |
| 1527120000000 | 293.94 |
| 1527206400000 | 293.19 |
| 1527465600000 | 292.29 |
| 1527552000000 | 289.36 |
| 1527638400000 | 289.17 |
| 1527724800000 | 289.87 |
| 1527811200000 | 290.46 |
| 1528070400000 | 292.82 |
| 1528156800000 | 292.01 |
| 1528243200000 | 294.31 |
| 1528329600000 | 294.69 |
| 1528416000000 | 294.2 |
| 1528675200000 | 295.32 |
| 1528761600000 | 295.62 |
| 1528848000000 | 295.55 |
| 1528934400000 | 294.75 |
| 1529020800000 | 293.33 |
| 1529280000000 | 291.82 |
| 1529366400000 | 288.25 |
| 1529452800000 | 289.37 |
| 1529539200000 | 288.07 |
| 1529625600000 | 288.09 |
| 1529884800000 | 284.3 |
| 1529971200000 | 284.15 |
| 1530057600000 | 282.6 |
| 1530144000000 | 281.53 |
| 1530230400000 | 283.16 |
| 1530489600000 | 279.97 |
| 1530576000000 | 280.08 |
| 1530662400000 | 280.1 |
| 1530748800000 | 280.16 |
| 1530835200000 | 282.5 |
| 1531094400000 | 285.22 |
| 1531180800000 | 285.33 |
| 1531267200000 | 282.69 |
| 1531353600000 | 283.45 |
| 1531440000000 | 284.62 |
| 1531699200000 | 284.74 |
| 1531785600000 | 285.5299 |
| 1531872000000 | 286.47 |
| 1531958400000 | 285.01 |
| 1532044800000 | 286.35 |
| 1532304000000 | 285.8399 |
| 1532390400000 | 287.07 |
| 1532476800000 | 288.71 |
| 1532563200000 | 289.69 |
| 1532649600000 | 289.65 |
| 1532908800000 | 287.74 |
| 1532995200000 | 286.22 |
| 1533081600000 | 286.64 |
| 1533168000000 | 284.92 |
| 1533254400000 | 285.05 |
| 1533513600000 | 284.27 |
| 1533600000000 | 286.25 |
| 1533686400000 | 286.04 |
| 1533772800000 | 286.12 |
| 1533859200000 | 282.97 |
| 1534118400000 | 279.74 |
| 1534204800000 | 281.07 |
| 1534291200000 | 277.05 |
| 1534377600000 | 277.47 |
| 1534464000000 | 278.21 |
| 1534723200000 | 279.13 |
| 1534809600000 | 280.4 |
| 1534896000000 | 281.9 |
| 1534982400000 | 281.14 |
| 1535068800000 | 283.13 |
| 1535328000000 | 286.12 |
| 1535414400000 | 286.71 |
| 1535500800000 | 287.22 |
| 1535587200000 | 286.71 |
| 1535673600000 | 286.37 |
| 1535932800000 | 285.54 |
| 1536019200000 | 284.47 |
| 1536105600000 | 281.6 |
| 1536192000000 | 280.17 |
| 1536278400000 | 278.9 |
| 1536537600000 | 279.45 |
| 1536624000000 | 279.9 |
| 1536710400000 | 280.27 |
| 1536796800000 | 281.35 |
| 1536883200000 | 283.16 |
| 1537142400000 | 282.44 |
| 1537228800000 | 284.89 |
| 1537315200000 | 286.05 |
| 1537401600000 | 287.57 |
| 1537488000000 | 289.0899 |
| 1537747200000 | 288.72 |
| 1537833600000 | 290.41 |
| 1537920000000 | 290.3399 |
| 1538006400000 | 288.33 |
| 1538092800000 | 287.93 |
| 1538352000000 | 287.68 |
| 1538438400000 | 286.49 |
| 1538524800000 | 285.96 |
| 1538611200000 | 282.89 |
| 1538697600000 | 280.57 |
| 1538956800000 | 277.76 |
| 1539043200000 | 276.04 |
| 1539129600000 | 271.8 |
| 1539216000000 | 265.71 |
| 1539302400000 | 268.04 |
| 1539561600000 | 266.36 |
| 1539648000000 | 269.89 |
| 1539734400000 | 270.37 |
| 1539820800000 | 268.05 |
| 1539907200000 | 266.54 |
| 1540166400000 | 266.08 |
| 1540252800000 | 260.8399 |
| 1540339200000 | 257.13 |
| 1540425600000 | 255.03 |
| 1540512000000 | 253.16 |
| 1540771200000 | 252.61 |
| 1540857600000 | 255.05 |
| 1540944000000 | 259.35 |
| 1541030400000 | 262.23 |
| 1541116800000 | 264.58 |
| 1541376000000 | 262.5299 |
| 1541462400000 | 264.05 |
| 1541548800000 | 267.16 |
| 1541635200000 | 268.3 |
| 1541721600000 | 264.97 |
| 1541980800000 | 261.18 |
| 1542067200000 | 259.49 |
| 1542153600000 | 258.04 |
| 1542240000000 | 258.94 |
| 1542326400000 | 259.6 |
| 1542585600000 | 257.38 |
| 1542672000000 | 252.46 |
| 1542758400000 | 252.99 |
| 1542844800000 | 253.89 |
| 1542931200000 | 253.09 |
| 1543190400000 | 254.88 |
| 1543276800000 | 254.1 |
| 1543363200000 | 256.36 |
| 1543449600000 | 258.5299 |
| 1543536000000 | 258.14 |
| 1543795200000 | 263.38 |
| 1543881600000 | 258.46 |
| 1543968000000 | 256.61 |
| 1544054400000 | 253.02 |
| 1544140800000 | 252.2 |
| 1544400000000 | 248.21 |
| 1544486400000 | 248.25 |
| 1544572800000 | 252.81 |
| 1544659200000 | 252.59 |
| 1544745600000 | 249.05 |
| 1545004800000 | 247.58 |
| 1545091200000 | 245.36 |
| 1545177600000 | 244.99 |
| 1545264000000 | 239.89 |
| 1545350400000 | 237.19 |
| 1545609600000 | 235.65 |
| 1545696000000 | 232.78 |
| 1545782400000 | 237.16 |
| 1545868800000 | 239.94 |
| 1545955200000 | 241.26 |
| 1546214400000 | 242.96 |
| 1546387200000 | 241.93 |
| 1546473600000 | 240.82 |
| 1546560000000 | 245.37 |
| 1546819200000 | 249.4 |
| 1546905600000 | 251.36 |
| 1546992000000 | 255.15 |
| 1547078400000 | 255.21 |
| 1547164800000 | 254.76 |
| 1547424000000 | 253.62 |
| 1547510400000 | 255.25 |
| 1547596800000 | 255.47 |
| 1547683200000 | 256.37 |
| 1547769600000 | 259.38 |
| 1548028800000 | 259.7 |
| 1548115200000 | 257.62 |
| 1548201600000 | 257.25 |
| 1548288000000 | 257.82 |
| 1548374400000 | 260.2 |
| 1548633600000 | 258.74 |
| 1548720000000 | 259.06 |
| 1548806400000 | 260.2799 |
| 1548892800000 | 263.02 |
| 1548979200000 | 262.7 |
| 1549238400000 | 263.88 |
| 1549324800000 | 265.29 |
| 1549411200000 | 264.94 |
| 1549497600000 | 262.17 |
| 1549584000000 | 260.06 |
| 1549843200000 | 260.14 |
| 1549929600000 | 263.32 |
| 1550016000000 | 264.97 |
| 1550102400000 | 265.12 |
| 1550188800000 | 266.21 |
| 1550448000000 | 268.12 |
| 1550534400000 | 268.73 |
| 1550620800000 | 269.3399 |
| 1550707200000 | 268.6 |
| 1550793600000 | 269.42 |
| 1551052800000 | 270.3 |
| 1551139200000 | 270.22 |
| 1551225600000 | 270.68 |
| 1551312000000 | 269.58 |
| 1551398400000 | 271 |
| 1551657600000 | 270.42 |
| 1551744000000 | 269.56 |
| 1551830400000 | 268.71 |
| 1551916800000 | 266.46 |
| 1552003200000 | 264.01 |
| 1552262400000 | 266.32 |
| 1552348800000 | 268.2799 |
| 1552435200000 | 269.0899 |
| 1552521600000 | 269.15 |
| 1552608000000 | 270.96 |
| 1552867200000 | 272.23 |
| 1552953600000 | 272.7799 |
| 1553040000000 | 271.94 |
| 1553126400000 | 273.76 |
| 1553212800000 | 271.24 |
| 1553472000000 | 268.93 |
| 1553558400000 | 271.52 |
| 1553644800000 | 270.06 |
| 1553731200000 | 269.56 |
| 1553817600000 | 271.17 |
| 1554076800000 | 273.87 |
| 1554163200000 | 273.4 |
| 1554249600000 | 275.31 |
| 1554336000000 | 273.69 |
| 1554422400000 | 274.47 |
| 1554681600000 | 274.94 |
| 1554768000000 | 274.11 |
| 1554854400000 | 274.58 |
| 1554940800000 | 274.05 |
| 1555027200000 | 274.3399 |
| 1555286400000 | 275.26 |
| 1555372800000 | 274.3 |
| 1555459200000 | 272.96 |
| 1555545600000 | 271.94 |
| 1555632000000 | 271.94 |
| 1555891200000 | 272.3 |
| 1555977600000 | 274.02 |
| 1556064000000 | 273.31 |
| 1556150400000 | 272.75 |
| 1556236800000 | 273.31 |
| 1556496000000 | 273.19 |
| 1556582400000 | 273.57 |
| 1556668800000 | 273.01 |
| 1556755200000 | 271.58 |
| 1556841600000 | 273.21 |
| 1557100800000 | 271.88 |
| 1557187200000 | 269.71 |
| 1557273600000 | 268.66 |
| 1557360000000 | 266.7799 |
| 1557446400000 | 268.04 |
| 1557705600000 | 264.52 |
| 1557792000000 | 265.55 |
| 1557878400000 | 266.75 |
| 1557964800000 | 268.72 |
| 1558051200000 | 268.56 |
| 1558310400000 | 267.43 |
| 1558396800000 | 268.14 |
| 1558483200000 | 267.8399 |
| 1558569600000 | 265.19 |
| 1558656000000 | 266.32 |
| 1558915200000 | 266.63 |
| 1559001600000 | 266.24 |
| 1559088000000 | 262.52 |
| 1559174400000 | 262.23 |
| 1559260800000 | 261.33 |
| 1559520000000 | 261.08 |
| 1559606400000 | 263.13 |
| 1559692800000 | 266.3399 |
| 1559779200000 | 266.67 |
| 1559865600000 | 269.4 |
| 1560124800000 | 270.29 |
| 1560211200000 | 270.98 |
| 1560297600000 | 270.83 |
| 1560384000000 | 269.87 |
| 1560470400000 | 269.35 |
| 1560729600000 | 268.63 |
| 1560816000000 | 270.19 |
| 1560902400000 | 272.14 |
| 1560988800000 | 275.01 |
| 1561075200000 | 273.7 |
| 1561334400000 | 274.4 |
| 1561420800000 | 273.45 |
| 1561507200000 | 271.68 |
| 1561593600000 | 272.8 |
| 1561680000000 | 273.98 |
| 1561939200000 | 275.7 |
| 1562025600000 | 277.15 |
| 1562112000000 | 278.91 |
| 1562198400000 | 279.27 |
| 1562284800000 | 277.2799 |
| 1562544000000 | 275.75 |
| 1562630400000 | 275.21 |
| 1562716800000 | 275.93 |
| 1562803200000 | 276.91 |
| 1562889600000 | 277.5299 |
| 1563148800000 | 278.42 |
| 1563235200000 | 277.38 |
| 1563321600000 | 277.11 |
| 1563408000000 | 275.92 |
| 1563494400000 | 276.96 |
| 1563753600000 | 276.8 |
| 1563840000000 | 277.01 |
| 1563926400000 | 277.9 |
| 1564012800000 | 276.97 |
| 1564099200000 | 277.13 |
| 1564358400000 | 276.56 |
| 1564444800000 | 275.18 |
| 1564531200000 | 273.81 |
| 1564617600000 | 272.93 |
| 1564704000000 | 269.94 |
| 1564963200000 | 264.42 |
| 1565049600000 | 264.41 |
| 1565136000000 | 265.57 |
| 1565222400000 | 268.77 |
| 1565308800000 | 268.0899 |
| 1565568000000 | 266.82 |
| 1565654400000 | 266.36 |
| 1565740800000 | 262.73 |
| 1565827200000 | 261.11 |
| 1565913600000 | 263.56 |
| 1566172800000 | 266.11 |
| 1566259200000 | 265.92 |
| 1566345600000 | 267.36 |
| 1566432000000 | 266.35 |
| 1566518400000 | 264.7 |
| 1566777600000 | 263.91 |
| 1566864000000 | 265.13 |
| 1566950400000 | 265.07 |
| 1567036800000 | 266.26 |
| 1567123200000 | 267.7799 |
| 1567382400000 | 266.96 |
| 1567468800000 | 266.76 |
| 1567555200000 | 269.21 |
| 1567641600000 | 271.35 |
| 1567728000000 | 271.97 |
| 1567987200000 | 270.4 |
| 1568073600000 | 268.94 |
| 1568160000000 | 270.74 |
| 1568246400000 | 271.92 |
| 1568332800000 | 273 |
| 1568592000000 | 271.76 |
| 1568678400000 | 273.3 |
| 1568764800000 | 273.16 |
| 1568851200000 | 273.9 |
| 1568937600000 | 273.35 |
| 1569196800000 | 272.87 |
| 1569283200000 | 272.72 |
| 1569369600000 | 271.33 |
| 1569456000000 | 271.86 |
| 1569542400000 | 270.52 |
| 1569801600000 | 270.25 |
| 1569888000000 | 269.1 |
| 1569974400000 | 265.8 |
| 1570060800000 | 266.31 |
| 1570147200000 | 268.49 |
| 1570406400000 | 269.01 |
| 1570492800000 | 266.63 |
| 1570579200000 | 267.31 |
| 1570665600000 | 267.74 |
| 1570752000000 | 271.2799 |
| 1571011200000 | 270.71 |
| 1571097600000 | 272.9 |
| 1571184000000 | 272.54 |
| 1571270400000 | 273.39 |
| 1571356800000 | 272.8399 |
| 1571616000000 | 273.7 |
| 1571702400000 | 272.54 |
| 1571788800000 | 272.2 |
| 1571875200000 | 273.72 |
| 1571961600000 | 274.1 |
| 1572220800000 | 274.71 |
| 1572307200000 | 275.46 |
| 1572393600000 | 276.25 |
| 1572480000000 | 276.19 |
| 1572566400000 | 277.48 |
| 1572825600000 | 277.42 |
| 1572912000000 | 276.66 |
| 1572998400000 | 276.92 |
| 1573084800000 | 277.18 |
| 1573171200000 | 276.89 |
| 1573430400000 | 277.18 |
| 1573516800000 | 278.0299 |
| 1573603200000 | 277.89 |
| 1573689600000 | 277.33 |
| 1573776000000 | 279.5899 |
| 1574035200000 | 280.67 |
| 1574121600000 | 281.32 |
| 1574208000000 | 280.65 |
| 1574294400000 | 279.08 |
| 1574380800000 | 279.19 |
| 1574640000000 | 280.95 |
| 1574726400000 | 282.57 |
| 1574812800000 | 283.5899 |
| 1574899200000 | 283.3399 |
| 1574985600000 | 282.12 |
| 1575244800000 | 280.93 |
| 1575331200000 | 280.21 |
| 1575417600000 | 280.94 |
| 1575504000000 | 281.61 |
| 1575590400000 | 283.08 |
| 1575849600000 | 282.97 |
| 1575936000000 | 282.41 |
| 1576022400000 | 283.05 |
| 1576108800000 | 283.3 |
| 1576195200000 | 285.85 |
| 1576454400000 | 288.04 |
| 1576540800000 | 287.96 |
| 1576627200000 | 287.1 |
| 1576713600000 | 287.63 |
| 1576800000000 | 288.72 |
| 1577059200000 | 288.43 |
| 1577145600000 | 289.01 |
| 1577232000000 | 288.79 |
| 1577318400000 | 289.35 |
| 1577404800000 | 290.8399 |
| 1577664000000 | 289.76 |
| 1577750400000 | 289.81 |
| 1577923200000 | 291.43 |
| 1578009600000 | 290.48 |
| 1578268800000 | 289.39 |
| 1578355200000 | 290.05 |
| 1578441600000 | 289.21 |
| 1578528000000 | 291.12 |
| 1578614400000 | 291.8 |
| 1578873600000 | 292.63 |
| 1578960000000 | 293.4 |
| 1579046400000 | 294.13 |
| 1579132800000 | 295.47 |
| 1579219200000 | 296.62 |
| 1579478400000 | 296.65 |
| 1579564800000 | 296.05 |
| 1579651200000 | 297.12 |
| 1579737600000 | 295.76 |
| 1579824000000 | 296.23 |
| 1580083200000 | 292.18 |
| 1580169600000 | 292.71 |
| 1580256000000 | 292.65 |
| 1580342400000 | 291.1 |
| 1580428800000 | 289.9 |
| 1580688000000 | 290.08 |
| 1580774400000 | 292.79 |
| 1580860800000 | 294.2 |
| 1580947200000 | 295.65 |
| 1581033600000 | 294.74 |
| 1581292800000 | 295.07 |
| 1581379200000 | 297.0299 |
| 1581465600000 | 297.81 |
| 1581552000000 | 298.19 |
| 1581638400000 | 298.61 |
| 1581897600000 | 298.26 |
| 1581984000000 | 297.3 |
| 1582070400000 | 298.01 |
| 1582156800000 | 295.61 |
| 1582243200000 | 294.71 |
| 1582502400000 | 288.12 |
| 1582588800000 | 282.12 |
| 1582675200000 | 280.06 |
| 1582761600000 | 273.29 |
| 1582848000000 | 265.7 |
| 1583107200000 | 271.27 |
| 1583193600000 | 272.81 |
| 1583280000000 | 276.89 |
| 1583366400000 | 275.2799 |
| 1583452800000 | 269.82 |
| 1583712000000 | 254.41 |
| 1583798400000 | 254.99 |
| 1583884800000 | 247.6 |
| 1583971200000 | 223.38 |
| 1584057600000 | 225.93 |
| 1584316800000 | 210.4 |
| 1584403200000 | 215.45 |
| 1584489600000 | 205.54 |
| 1584576000000 | 206.1699 |
| 1584662400000 | 204.83 |
| 1584921600000 | 198.81 |
| 1585008000000 | 213.88 |
| 1585094400000 | 222.27 |
| 1585180800000 | 232.01 |
| 1585267200000 | 230.28 |
| 1585526400000 | 232.97 |
| 1585612800000 | 231.01 |
| 1585699200000 | 224.55 |
| 1585785600000 | 223.08 |
| 1585872000000 | 219.46 |
| 1586131200000 | 229.51 |
| 1586217600000 | 233.63 |
| 1586304000000 | 237.83 |
| 1586390400000 | 243.02 |
| 1586476800000 | 243.6 |
| 1586736000000 | 242.06 |
| 1586822400000 | 247.33 |
| 1586908800000 | 241.97 |
| 1586995200000 | 241.32 |
| 1587081600000 | 247.13 |
| 1587340800000 | 245.58 |
| 1587427200000 | 238.87 |
| 1587513600000 | 241.84 |
| 1587600000000 | 244 |
| 1587686400000 | 244 |
| 1587945600000 | 248.83 |
| 1588032000000 | 250.94 |
| 1588118400000 | 255.14 |
| 1588204800000 | 253.47 |
| 1588291200000 | 249.08 |
| 1588550400000 | 246.9 |
| 1588636800000 | 249.94 |
| 1588723200000 | 249.16 |
| 1588809600000 | 251.24 |
| 1588896000000 | 255.91 |
| 1589155200000 | 255.47 |
| 1589241600000 | 254.53 |
| 1589328000000 | 251.13 |
| 1589414400000 | 247.55 |
| 1589500800000 | 249.03 |
| 1589760000000 | 255.55 |
| 1589846400000 | 256.94 |
| 1589932800000 | 259.94 |
| 1590019200000 | 257.95 |
| 1590105600000 | 257.52 |
| 1590364800000 | 260.8 |
| 1590451200000 | 265.82 |
| 1590537600000 | 265.33 |
| 1590624000000 | 270.24 |
| 1590710400000 | 270.55 |
| 1590969600000 | 273.63 |
| 1591056000000 | 276.77 |
| 1591142400000 | 280.98 |
| 1591228800000 | 281.22 |
| 1591315200000 | 283.98 |
| 1591574400000 | 285.54 |
| 1591660800000 | 284.02 |
| 1591747200000 | 284.02 |
| 1591833600000 | 274.08 |
| 1591920000000 | 272.06 |
| 1592179200000 | 271.39 |
| 1592265600000 | 278.19 |
| 1592352000000 | 279.46 |
| 1592438400000 | 278.75 |
| 1592524800000 | 278.3399 |
| 1592784000000 | 279.26 |
| 1592870400000 | 282.07 |
| 1592956800000 | 276.82 |
| 1593043200000 | 276.36 |
| 1593129600000 | 275.77 |
| 1593388800000 | 275.31 |
| 1593475200000 | 277.77 |
| 1593561600000 | 278.95 |
| 1593648000000 | 280.8 |
| 1593734400000 | 281.5299 |
| 1593993600000 | 285.76 |
| 1594080000000 | 284.79 |
| 1594166400000 | 285.16 |
| 1594252800000 | 284.3399 |
| 1594339200000 | 284.44 |
| 1594598400000 | 285.27 |
| 1594684800000 | 285.32 |
| 1594771200000 | 289.51 |
| 1594857600000 | 287.79 |
| 1594944000000 | 288.83 |
| 1595203200000 | 291.87 |
| 1595289600000 | 293.19 |
| 1595376000000 | 293.9 |
| 1595462400000 | 292.99 |
| 1595548800000 | 290.86 |
| 1595808000000 | 294.25 |
| 1595894400000 | 293.37 |
| 1595980800000 | 294.56 |
| 1596067200000 | 292.63 |
| 1596153600000 | 291.06 |
| 1596412800000 | 294.1 |
| 1596499200000 | 296.16 |
| 1596585600000 | 298.68 |
| 1596672000000 | 297.57 |
| 1596758400000 | 296.42 |
| 1597017600000 | 295.36 |
| 1597104000000 | 295.66 |
| 1597190400000 | 298.86 |
| 1597276800000 | 300.73 |
| 1597363200000 | 299.79 |
| 1597622400000 | 301.92 |
| 1597708800000 | 303.11 |
| 1597795200000 | 302.88 |
| 1597881600000 | 300.4 |
| 1597968000000 | 300.24 |
| 1598227200000 | 302.41 |
| 1598313600000 | 302.73 |
| 1598400000000 | 305.08 |
| 1598486400000 | 303 |
| 1598572800000 | 304.26 |
| 1598832000000 | 305.1 |
| 1598918400000 | 305.56 |
| 1599004800000 | 307.58 |
| 1599091200000 | 301.55 |
| 1599177600000 | 296.0299 |
| 1599436800000 | 297.79 |
| 1599523200000 | 294.68 |
| 1599609600000 | 297.05 |
| 1599696000000 | 296.86 |
| 1599782400000 | 296.8 |
| 1600041600000 | 300.2 |
| 1600128000000 | 301.81 |
| 1600214400000 | 303.31 |
| 1600300800000 | 301.57 |
| 1600387200000 | 302.76 |
| 1600646400000 | 298.36 |
| 1600732800000 | 299.41 |
| 1600819200000 | 297.67 |
| 1600905600000 | 294.88 |
| 1600992000000 | 297.98 |
| 1601251200000 | 302.91 |
| 1601337600000 | 303.79 |
| 1601424000000 | 302.5899 |
| 1601510400000 | 305.1 |
| 1601596800000 | 303.14 |
| 1601856000000 | 307.93 |
| 1601942400000 | 306.8 |
| 1602028800000 | 308.18 |
| 1602115200000 | 310.12 |
| 1602201600000 | 312.75 |
| 1602460800000 | 315.16 |
| 1602547200000 | 314.96 |
| 1602633600000 | 315.07 |
| 1602720000000 | 311.23 |
| 1602806400000 | 311.46 |
| 1603065600000 | 311.32 |
| 1603152000000 | 310.32 |
| 1603238400000 | 310.08 |
| 1603324800000 | 307.95 |
| 1603411200000 | 308.29 |
| 1603670400000 | 304.29 |
| 1603756800000 | 304.74 |
| 1603843200000 | 299.17 |
| 1603929600000 | 298.26 |
| 1604016000000 | 294.72 |
| 1604275200000 | 297.39 |
| 1604361600000 | 302.42 |
| 1604448000000 | 309.68 |
| 1604534400000 | 317.3399 |
| 1604620800000 | 319.57 |
| 1604880000000 | 314.39 |
| 1604966400000 | 310.65 |
| 1605052800000 | 315.0899 |
| 1605139200000 | 315.75 |
| 1605225600000 | 316.0899 |
| 1605484800000 | 318.57 |
| 1605571200000 | 318.12 |
| 1605657600000 | 317.85 |
| 1605744000000 | 319.16 |
| 1605830400000 | 321.08 |
| 1606089600000 | 319.75 |
| 1606176000000 | 320.82 |
| 1606262400000 | 322.23 |
| 1606348800000 | 323.81 |
| 1606435200000 | 327.49 |
| 1606694400000 | 326.69 |
| 1606780800000 | 327.7 |
| 1606867200000 | 326.75 |
| 1606953600000 | 328.7 |
| 1607040000000 | 328.7799 |
| 1607299200000 | 328.64 |
| 1607385600000 | 329.8399 |
| 1607472000000 | 328.85 |
| 1607558400000 | 329.19 |
| 1607644800000 | 330.27 |
| 1607904000000 | 331.51 |
| 1607990400000 | 332.67 |
| 1608076800000 | 335.21 |
| 1608163200000 | 339.5299 |
| 1608249600000 | 339.46 |
| 1608508800000 | 337.49 |
| 1608595200000 | 336.81 |
| 1608681600000 | 338.49 |
| 1608768000000 | 339.48 |
| 1608854400000 | 339.79 |
| 1609113600000 | 339.62 |
| 1609200000000 | 342.08 |
| 1609286400000 | 343.02 |
| 1609372800000 | 342.36 |
| 1609718400000 | 343.74 |
| 1609804800000 | 345.5299 |
| 1609891200000 | 345.41 |
| 1609977600000 | 349.7 |
| 1610064000000 | 353.55 |
| 1610323200000 | 350.05 |
| 1610409600000 | 350.98 |
| 1610496000000 | 352.04 |
| 1610582400000 | 353.02 |
| 1610668800000 | 348.86 |
| 1610928000000 | 349.32 |
| 1611014400000 | 351.79 |
| 1611100800000 | 354.41 |
| 1611187200000 | 356.3 |
| 1611273600000 | 355.89 |
| 1611532800000 | 355.61 |
| 1611619200000 | 353.17 |
| 1611705600000 | 346.72 |
| 1611792000000 | 347.16 |
| 1611878400000 | 342.92 |
| 1612137600000 | 347.56 |
| 1612224000000 | 351.5299 |
| 1612310400000 | 352.18 |
| 1612396800000 | 351.97 |
| 1612483200000 | 354.86 |
| 1612742400000 | 358.73 |
| 1612828800000 | 360.31 |
| 1612915200000 | 360.58 |
| 1613001600000 | 363.04 |
| 1613088000000 | 364.36 |
| 1613347200000 | 366.43 |
| 1613433600000 | 366.0299 |
| 1613520000000 | 362.15 |
| 1613606400000 | 359.3 |
| 1613692800000 | 361.49 |
| 1613952000000 | 356.92 |
| 1614038400000 | 354.83 |
| 1614124800000 | 351.67 |
| 1614211200000 | 349.5 |
| 1614297600000 | 343.27 |
| 1614556800000 | 350.2 |
| 1614643200000 | 348.2799 |
| 1614729600000 | 343.51 |
| 1614816000000 | 336.68 |
| 1614902400000 | 335.13 |
| 1615161600000 | 331.97 |
| 1615248000000 | 339.47 |
| 1615334400000 | 340.5899 |
| 1615420800000 | 347.75 |
| 1615507200000 | 347.1 |
| 1615766400000 | 348.94 |
| 1615852800000 | 350.68 |
| 1615939200000 | 350.0899 |
| 1616025600000 | 349.23 |
| 1616112000000 | 350.51 |
| 1616371200000 | 352.44 |
| 1616457600000 | 349.01 |
| 1616544000000 | 342.94 |
| 1616630400000 | 343.0299 |
| 1616716800000 | 348.2799 |
| 1616976000000 | 345.99 |
| 1617062400000 | 345.48 |
| 1617148800000 | 347.37 |
| 1617235200000 | 351.24 |
| 1617321600000 | 351.77 |
| 1617580800000 | 353.81 |
| 1617667200000 | 355.23 |
| 1617753600000 | 355.61 |
| 1617840000000 | 358.23 |
| 1617926400000 | 358.94 |
| 1618185600000 | 357.54 |
| 1618272000000 | 360.76 |
| 1618358400000 | 360.63 |
| 1618444800000 | 363.9 |
| 1618531200000 | 365.15 |
| 1618790400000 | 364.61 |
| 1618876800000 | 360.32 |
| 1618963200000 | 359.69 |
| 1619049600000 | 362.36 |
| 1619136000000 | 364.38 |
| 1619395200000 | 366.79 |
| 1619481600000 | 365.42 |
| 1619568000000 | 364.2 |
| 1619654400000 | 362.69 |
| 1619740800000 | 358.83 |
| 1620000000000 | 358.61 |
| 1620086400000 | 353.39 |
| 1620172800000 | 354.44 |
| 1620259200000 | 353.86 |
| 1620345600000 | 358.55 |
| 1620604800000 | 356.5299 |
| 1620691200000 | 351.74 |
| 1620777600000 | 344.08 |
| 1620864000000 | 341.61 |
| 1620950400000 | 348.11 |
| 1621209600000 | 347.38 |
| 1621296000000 | 350.66 |
| 1621382400000 | 348.0299 |
| 1621468800000 | 352.5 |
| 1621555200000 | 352.8 |
| 1621814400000 | 355.36 |
| 1621900800000 | 356.99 |
| 1621987200000 | 357.46 |
| 1622073600000 | 357.54 |
| 1622160000000 | 359.63 |
| 1622419200000 | 359.39 |
| 1622505600000 | 360.2 |
| 1622592000000 | 359.48 |
| 1622678400000 | 356.89 |
| 1622764800000 | 360.04 |
| 1623024000000 | 361.5299 |
| 1623110400000 | 362.07 |
| 1623196800000 | 361.0299 |
| 1623283200000 | 362.21 |
| 1623369600000 | 363.15 |
| 1623628800000 | 364.6 |
| 1623715200000 | 363.5899 |
| 1623801600000 | 363.42 |
| 1623888000000 | 361.36 |
| 1623974400000 | 359.06 |
| 1624233600000 | 359.94 |
| 1624320000000 | 364.14 |
| 1624406400000 | 364.89 |
| 1624492800000 | 366.8399 |
| 1624579200000 | 368.83 |
| 1624838400000 | 368.98 |
| 1624924800000 | 369.24 |
| 1625011200000 | 367.35 |
| 1625097600000 | 367.21 |
| 1625184000000 | 368.44 |
| 1625443200000 | 369.08 |
| 1625529600000 | 367.92 |
| 1625616000000 | 368.26 |
| 1625702400000 | 364.64 |
| 1625788800000 | 367.27 |
| 1626048000000 | 370.83 |
| 1626134400000 | 369.77 |
| 1626220800000 | 368.0299 |
| 1626307200000 | 365.63 |
| 1626393600000 | 363.62 |
| 1626652800000 | 359.02 |
| 1626739200000 | 360.21 |
| 1626825600000 | 365.08 |
| 1626912000000 | 367.51 |
| 1626998400000 | 369.39 |
| 1627257600000 | 370.81 |
| 1627344000000 | 369.6 |
| 1627430400000 | 370.26 |
| 1627516800000 | 374.48 |
| 1627603200000 | 371.16 |
| 1627862400000 | 375.36 |
| 1627948800000 | 376.82 |
| 1628035200000 | 377.2799 |
| 1628121600000 | 378.8 |
| 1628208000000 | 376.73 |
| 1628467200000 | 376.66 |
| 1628553600000 | 377.22 |
| 1628640000000 | 378.63 |
| 1628726400000 | 378.57 |
| 1628812800000 | 379.33 |
| 1629072000000 | 377.14 |
| 1629158400000 | 373.05 |
| 1629244800000 | 372.65 |
| 1629331200000 | 368.15 |
| 1629417600000 | 368.5299 |
| 1629676800000 | 374.24 |
| 1629763200000 | 377.24 |
| 1629849600000 | 378.93 |
| 1629936000000 | 377.18 |
| 1630022400000 | 380.08 |
| 1630281600000 | 382.26 |
| 1630368000000 | 381.67 |
| 1630454400000 | 383.71 |
| 1630540800000 | 386.39 |
| 1630627200000 | 387.86 |
| 1630886400000 | 389.58 |
| 1630972800000 | 387.93 |
| 1631059200000 | 385.61 |
| 1631145600000 | 385.48 |
| 1631232000000 | 386.89 |
| 1631491200000 | 385.99 |
| 1631577600000 | 386.79 |
| 1631664000000 | 386.27 |
| 1631750400000 | 385.35 |
| 1631836800000 | 383.43 |
| 1632096000000 | 376.96 |
| 1632182400000 | 376.75 |
| 1632268800000 | 378.47 |
| 1632355200000 | 382.35 |
| 1632441600000 | 380.99 |
| 1632700800000 | 378.07 |
| 1632787200000 | 369.8 |
| 1632873600000 | 366.25 |
| 1632960000000 | 364.91 |
| 1633046400000 | 363.61 |
| 1633305600000 | 359.7 |
| 1633392000000 | 360.83 |
| 1633478400000 | 358.62 |
| 1633564800000 | 362.89 |
| 1633651200000 | 361.99 |
| 1633910400000 | 361.54 |
| 1633996800000 | 361.5299 |
| 1634083200000 | 364.61 |
| 1634169600000 | 369.61 |
| 1634256000000 | 372.98 |
| 1634515200000 | 373.26 |
| 1634601600000 | 376.2799 |
| 1634688000000 | 378.11 |
| 1634774400000 | 377.87 |
| 1634860800000 | 378.86 |
| 1635120000000 | 379.17 |
| 1635206400000 | 379.58 |
| 1635292800000 | 377.06 |
| 1635379200000 | 380.54 |
| 1635465600000 | 377.86 |
| 1635724800000 | 381.5899 |
| 1635811200000 | 380.1 |
| 1635897600000 | 381.22 |
| 1635984000000 | 383.04 |
| 1636070400000 | 381.47 |
| 1636329600000 | 383.3399 |
| 1636416000000 | 382.87 |
| 1636502400000 | 378.5 |
| 1636588800000 | 380.35 |
| 1636675200000 | 383.63 |
| 1636934400000 | 383.94 |
| 1637020800000 | 383.51 |
| 1637107200000 | 382.25 |
| 1637193600000 | 381.64 |
| 1637280000000 | 382.04 |
| 1637539200000 | 379.43 |
| 1637625600000 | 375.71 |
| 1637712000000 | 373.27 |
| 1637798400000 | 374.86 |
| 1637884800000 | 369.21 |
| 1638144000000 | 369.49 |
| 1638230400000 | 363.86 |
| 1638316800000 | 364.06 |
| 1638403200000 | 363.5899 |
| 1638489600000 | 360.8399 |
| 1638748800000 | 361.2 |
| 1638835200000 | 370.83 |
| 1638921600000 | 373.3 |
| 1639008000000 | 370.73 |
| 1639094400000 | 369.73 |
| 1639353600000 | 367.2799 |
| 1639440000000 | 363.47 |
| 1639526400000 | 365.54 |
| 1639612800000 | 367.5899 |
| 1639699200000 | 363.9 |
| 1639958400000 | 358.0899 |
| 1640044800000 | 363.7799 |
| 1640131200000 | 367.43 |
| 1640217600000 | 370.25 |
| 1640304000000 | 370.66 |
| 1640563200000 | 372.32 |
| 1640649600000 | 373.33 |
| 1640736000000 | 374.64 |
| 1640822400000 | 374.27 |
| 1640908800000 | 374.0299 |
| 1641168000000 | 371.99 |
| 1641254400000 | 374.93 |
| 1641340800000 | 372.22 |
| 1641427200000 | 367.42 |
| 1641513600000 | 366.97 |
| 1641772800000 | 363.81 |
| 1641859200000 | 365.79 |
| 1641945600000 | 370.95 |
| 1642032000000 | 368.9 |
| 1642118400000 | 364.67 |
| 1642377600000 | 364.98 |
| 1642464000000 | 359.41 |
| 1642550400000 | 355.02 |
| 1642636800000 | 354.98 |
| 1642723200000 | 347.27 |
| 1642982400000 | 342.98 |
| 1643068800000 | 338.73 |
| 1643155200000 | 339.87 |
| 1643241600000 | 333.42 |
| 1643328000000 | 336.9 |
| 1643587200000 | 343.3 |
| 1643673600000 | 347.8399 |
| 1643760000000 | 352.55 |
| 1643846400000 | 347.2799 |
| 1643932800000 | 347.25 |
| 1644192000000 | 347.95 |
| 1644278400000 | 348.29 |
| 1644364800000 | 355.72 |
| 1644451200000 | 354.2799 |
| 1644537600000 | 349.88 |
| 1644796800000 | 343.86 |
| 1644883200000 | 347.45 |
| 1644969600000 | 350.01 |
| 1645056000000 | 345.37 |
| 1645142400000 | 341.75 |
| 1645401600000 | 339.96 |
| 1645488000000 | 336.48 |
| 1645574400000 | 333.98 |
| 1645660800000 | 328.22 |
| 1645747200000 | 337.68 |
| 1646006400000 | 339.72 |
| 1646092800000 | 335.69 |
| 1646179200000 | 336.06 |
| 1646265600000 | 334.54 |
| 1646352000000 | 327.2 |
| 1646611200000 | 318.05 |
| 1646697600000 | 313.63 |
| 1646784000000 | 322.64 |
| 1646870400000 | 325.45 |
| 1646956800000 | 322.24 |
| 1647216000000 | 322.39 |
| 1647302400000 | 322.82 |
| 1647388800000 | 332.42 |
| 1647475200000 | 339.68 |
| 1647561600000 | 342.25 |
| 1647820800000 | 343.44 |
| 1647907200000 | 345.69 |
| 1647993600000 | 344.98 |
| 1648080000000 | 345.17 |
| 1648166400000 | 346.3399 |
| 1648425600000 | 344.99 |
| 1648512000000 | 352.32 |
| 1648598400000 | 351.54 |
| 1648684800000 | 347.22 |
| 1648771200000 | 345.77 |
| 1649030400000 | 347.15 |
| 1649116800000 | 344.46 |
| 1649203200000 | 338.46 |
| 1649289600000 | 336.3 |
| 1649376000000 | 337.74 |
| 1649635200000 | 335.3 |
| 1649721600000 | 334.24 |
| 1649808000000 | 336.52 |
| 1649894400000 | 337.06 |
| 1649980800000 | 336.64 |
| 1650240000000 | 335.83 |
| 1650326400000 | 337.18 |
| 1650412800000 | 341.35 |
| 1650499200000 | 338.62 |
| 1650585600000 | 329.8399 |
| 1650844800000 | 324.82 |
| 1650931200000 | 319.91 |
| 1651017600000 | 318.08 |
| 1651104000000 | 320.79 |
| 1651190400000 | 319.93 |
| 1651449600000 | 317.54 |
| 1651536000000 | 320.14 |
| 1651622400000 | 321.82 |
| 1651708800000 | 317.05 |
| 1651795200000 | 314.27 |
| 1652054400000 | 303.01 |
| 1652140800000 | 302.92 |
| 1652227200000 | 304.0299 |
| 1652313600000 | 301.18 |
| 1652400000000 | 308.0899 |
| 1652659200000 | 308.7799 |
| 1652745600000 | 315.01 |
| 1652832000000 | 310.7799 |
| 1652918400000 | 309.96 |
| 1653004800000 | 310.8399 |
| 1653264000000 | 316.25 |
| 1653350400000 | 313.73 |
| 1653436800000 | 314.99 |
| 1653523200000 | 318.76 |
| 1653609600000 | 324.27 |
| 1653868800000 | 327.73 |
| 1653955200000 | 323.89 |
| 1654041600000 | 321.11 |
| 1654128000000 | 324.45 |
| 1654214400000 | 323.32 |
| 1654473600000 | 324.6 |
| 1654560000000 | 324.82 |
| 1654646400000 | 323.51 |
| 1654732800000 | 317.04 |
| 1654819200000 | 307.12 |
| 1655078400000 | 296.3399 |
| 1655164800000 | 293.22 |
| 1655251200000 | 294.3 |
| 1655337600000 | 288.64 |
| 1655424000000 | 285.36 |
| 1655683200000 | 286.67 |
| 1655769600000 | 290.7799 |
| 1655856000000 | 288.23 |
| 1655942400000 | 286.32 |
| 1656028800000 | 291.87 |
| 1656288000000 | 295.77 |
| 1656374400000 | 295.06 |
| 1656460800000 | 291.62 |
| 1656547200000 | 288.23 |
| 1656633600000 | 287.24 |
| 1656892800000 | 289.14 |
| 1656979200000 | 283.71 |
| 1657065600000 | 283.32 |
| 1657152000000 | 288.43 |
| 1657238400000 | 290.16 |
| 1657497600000 | 286.77 |
| 1657584000000 | 284.83 |
| 1657670400000 | 284.66 |
| 1657756800000 | 279.91 |
| 1657843200000 | 284.05 |
| 1658102400000 | 287.93 |
| 1658188800000 | 292.47 |
| 1658275200000 | 294.5299 |
| 1658361600000 | 295.57 |
| 1658448000000 | 296.81 |
| 1658707200000 | 297.0299 |
| 1658793600000 | 295.47 |
| 1658880000000 | 297.74 |
| 1658966400000 | 302.75 |
| 1659052800000 | 306.9 |
| 1659312000000 | 309.2799 |
| 1659398400000 | 306.0899 |
| 1659484800000 | 305.55 |
| 1659571200000 | 306.62 |
| 1659657600000 | 305.0299 |
| 1659916800000 | 307.51 |
| 1660003200000 | 306.72 |
| 1660089600000 | 312.8399 |
| 1660176000000 | 314.15 |
| 1660262400000 | 314.5299 |
| 1660521600000 | 314.24 |
| 1660608000000 | 313.8399 |
| 1660694400000 | 311.67 |
| 1660780800000 | 312.3 |
| 1660867200000 | 308.41 |
| 1661126400000 | 304.85 |
| 1661212800000 | 305.69 |
| 1661299200000 | 306.63 |
| 1661385600000 | 309.31 |
| 1661472000000 | 305.06 |
| 1661731200000 | 300.54 |
| 1661817600000 | 298.7799 |
| 1661904000000 | 297.75 |
| 1661990400000 | 291.15 |
| 1662076800000 | 293.86 |
| 1662336000000 | 291.86 |
| 1662422400000 | 290.2 |
| 1662508800000 | 290.08 |
| 1662595200000 | 293.68 |
| 1662681600000 | 300.2 |
| 1662940800000 | 304.75 |
| 1663027200000 | 297.43 |
| 1663113600000 | 295.52 |
| 1663200000000 | 292.88 |
| 1663286400000 | 289.17 |
| 1663545600000 | 289.3399 |
| 1663632000000 | 287.1 |
| 1663718400000 | 284.46 |
| 1663804800000 | 281.39 |
| 1663891200000 | 273.77 |
| 1664150400000 | 267.89 |
| 1664236800000 | 267.61 |
| 1664323200000 | 268.58 |
| 1664409600000 | 267.55 |
| 1664496000000 | 267.06 |
| 1664755200000 | 272 |
| 1664841600000 | 281.64 |
| 1664928000000 | 279.56 |
| 1665014400000 | 278.57 |
| 1665100800000 | 274.15 |
| 1665360000000 | 271.0899 |
| 1665446400000 | 269.0899 |
| 1665532800000 | 266.83 |
| 1665619200000 | 268.74 |
| 1665705600000 | 268.37 |
| 1665964800000 | 271.94 |
| 1666051200000 | 275.01 |
| 1666137600000 | 273.15 |
| 1666224000000 | 273.05 |
| 1666310400000 | 273.04 |
| 1666569600000 | 277.11 |
| 1666656000000 | 281.94 |
| 1666742400000 | 285.36 |
| 1666828800000 | 285.07 |
| 1666915200000 | 284.37 |
| 1667174400000 | 284.35 |
| 1667260800000 | 286.25 |
| 1667347200000 | 284.23 |
| 1667433600000 | 280.98 |
| 1667520000000 | 284.98 |
| 1667779200000 | 288.52 |
| 1667865600000 | 292.48 |
| 1667952000000 | 288.32 |
| 1668038400000 | 299.07 |
| 1668124800000 | 303.13 |
| 1668384000000 | 300.86 |
| 1668470400000 | 303.41 |
| 1668556800000 | 301.7 |
| 1668643200000 | 299.3399 |
| 1668729600000 | 302.07 |
| 1668988800000 | 299.67 |
| 1669075200000 | 304.41 |
| 1669161600000 | 307.69 |
| 1669248000000 | 310.41 |
| 1669334400000 | 310 |
| 1669593600000 | 306.7799 |
| 1669680000000 | 306.4 |
| 1669766400000 | 307.99 |
| 1669852800000 | 313.48 |
| 1669939200000 | 311.7 |
| 1670198400000 | 308.85 |
| 1670284800000 | 306.3399 |
| 1670371200000 | 305.46 |
| 1670457600000 | 306.15 |
| 1670544000000 | 306.95 |
| 1670803200000 | 306.94 |
| 1670889600000 | 311.91 |
| 1670976000000 | 312.16 |
| 1671062400000 | 305.75 |
| 1671148800000 | 302.24 |
| 1671408000000 | 300.7799 |
| 1671494400000 | 302.5 |
| 1671580800000 | 305.01 |
| 1671667200000 | 303.15 |
| 1671753600000 | 303.61 |
| 1672012800000 | 303.92 |
| 1672099200000 | 304.66 |
| 1672185600000 | 301.74 |
| 1672272000000 | 303.41 |
| 1672358400000 | 302.79 |
| 1672617600000 | 303.52 |
| 1672704000000 | 301.3399 |
| 1672790400000 | 300.97 |
| 1672876800000 | 297.74 |
| 1672963200000 | 303.95 |
| 1673222400000 | 306.42 |
| 1673308800000 | 306.04 |
| 1673395200000 | 307.77 |
| 1673481600000 | 311.01 |
| 1673568000000 | 312.97 |
| 1673827200000 | 311.99 |
| 1673913600000 | 313.02 |
| 1674000000000 | 313.49 |
| 1674086400000 | 309.99 |
| 1674172800000 | 312.75 |
| 1674432000000 | 315.36 |
| 1674518400000 | 316.74 |
| 1674604800000 | 317.15 |
| 1674691200000 | 318.11 |
| 1674777600000 | 318.05 |
| 1675036800000 | 316.45 |
| 1675123200000 | 317.29 |
| 1675209600000 | 318.63 |
| 1675296000000 | 319.37 |
| 1675382400000 | 315.86 |
| 1675641600000 | 312.83 |
| 1675728000000 | 314.87 |
| 1675814400000 | 315.0899 |
| 1675900800000 | 315.56 |
| 1675987200000 | 314.41 |
| 1676246400000 | 315.35 |
| 1676332800000 | 316.3 |
| 1676419200000 | 314.86 |
| 1676505600000 | 314.83 |
| 1676592000000 | 313.32 |
| 1676851200000 | 314.2 |
| 1676937600000 | 311.74 |
| 1677024000000 | 309.5 |
| 1677110400000 | 309.77 |
| 1677196800000 | 308.14 |
| 1677456000000 | 309.91 |
| 1677542400000 | 309.33 |
| 1677628800000 | 310.42 |
| 1677715200000 | 310.44 |
| 1677801600000 | 313.44 |
| 1678060800000 | 314.0299 |
| 1678147200000 | 310.39 |
| 1678233600000 | 310.16 |
| 1678320000000 | 309.35 |
| 1678406400000 | 306.27 |
| 1678665600000 | 302.75 |
| 1678752000000 | 302.16 |
| 1678838400000 | 296.75 |
| 1678924800000 | 298.43 |
| 1679011200000 | 297.38 |
| 1679270400000 | 299.5899 |
| 1679356800000 | 303.22 |
| 1679443200000 | 302.49 |
| 1679529600000 | 303.41 |
| 1679616000000 | 300.38 |
| 1679875200000 | 302.6 |
| 1679961600000 | 305.43 |
| 1680048000000 | 308.26 |
| 1680134400000 | 310.54 |
| 1680220800000 | 312.32 |
| 1680480000000 | 315.25 |
| 1680566400000 | 315.12 |
| 1680652800000 | 312.79 |
| 1680739200000 | 311.62 |
| 1680825600000 | 311.8 |
| 1681084800000 | 311.17 |
| 1681171200000 | 314.67 |
| 1681257600000 | 315.9 |
| 1681344000000 | 318.86 |
| 1681430400000 | 318.5899 |
| 1681689600000 | 317.72 |
| 1681776000000 | 319.83 |
| 1681862400000 | 319 |
| 1681948800000 | 318.63 |
| 1682035200000 | 317.5899 |
| 1682294400000 | 318.74 |
| 1682380800000 | 315.38 |
| 1682467200000 | 313.65 |
| 1682553600000 | 314.37 |
| 1682640000000 | 315.91 |
| 1682899200000 | 315.88 |
| 1682985600000 | 312.5299 |
| 1683072000000 | 312.83 |
| 1683158400000 | 311.13 |
| 1683244800000 | 314.38 |
| 1683504000000 | 315.5 |
| 1683590400000 | 315.2 |
| 1683676800000 | 314.5299 |
| 1683763200000 | 312.24 |
| 1683849600000 | 312.12 |
| 1684108800000 | 313.63 |
| 1684195200000 | 311.81 |
| 1684281600000 | 311.5299 |
| 1684368000000 | 311.67 |
| 1684454400000 | 312.51 |
| 1684713600000 | 312.92 |
| 1684800000000 | 310.55 |
| 1684886400000 | 306.07 |
| 1684972800000 | 303.52 |
| 1685059200000 | 304.11 |
| 1685318400000 | 304.77 |
| 1685404800000 | 303.56 |
| 1685491200000 | 299.9 |
| 1685577600000 | 303.76 |
| 1685664000000 | 309.0299 |
| 1685923200000 | 309.52 |
| 1686009600000 | 310.69 |
| 1686096000000 | 311.04 |
| 1686182400000 | 312.11 |
| 1686268800000 | 313.0899 |
| 1686528000000 | 313.79 |
| 1686614400000 | 316.81 |
| 1686700800000 | 318.41 |
| 1686787200000 | 319.52 |
| 1686873600000 | 320.8399 |
| 1687132800000 | 318.83 |
| 1687219200000 | 317.0299 |
| 1687305600000 | 317.85 |
| 1687392000000 | 316.37 |
| 1687478400000 | 311.71 |
| 1687737600000 | 311.9 |
| 1687824000000 | 312.9 |
| 1687910400000 | 314.41 |
| 1687996800000 | 315.49 |
| 1688083200000 | 318.25 |
| 1688342400000 | 319.1 |
| 1688428800000 | 318.79 |
| 1688515200000 | 316.67 |
| 1688601600000 | 311.71 |
| 1688688000000 | 314.01 |
| 1688947200000 | 315.27 |
| 1689033600000 | 317.96 |
| 1689120000000 | 323.11 |
| 1689206400000 | 326.0899 |
| 1689292800000 | 325.63 |
| 1689552000000 | 325.01 |
| 1689638400000 | 327.31 |
| 1689724800000 | 326.96 |
| 1689811200000 | 325.39 |
| 1689897600000 | 324.15 |
| 1690156800000 | 324.92 |
| 1690243200000 | 326.12 |
| 1690329600000 | 326.18 |
| 1690416000000 | 326.58 |
| 1690502400000 | 327.62 |
| 1690761600000 | 328.36 |
| 1690848000000 | 326.41 |
| 1690934400000 | 321.08 |
| 1691020800000 | 320.24 |
| 1691107200000 | 322.33 |
| 1691366400000 | 322.81 |
| 1691452800000 | 320.45 |
| 1691539200000 | 321.49 |
| 1691625600000 | 323.62 |
| 1691712000000 | 321.08 |
| 1691971200000 | 319.62 |
| 1692057600000 | 318.71 |
| 1692144000000 | 316.3 |
| 1692230400000 | 313.51 |
| 1692316800000 | 312.25 |
| 1692576000000 | 311.97 |
| 1692662400000 | 313.23 |
| 1692748800000 | 315.17 |
| 1692835200000 | 313.8 |
| 1692921600000 | 312.07 |
| 1693180800000 | 315.42 |
| 1693267200000 | 318.8 |
| 1693353600000 | 321.4 |
| 1693440000000 | 319.94 |
| 1693526400000 | 320.3399 |
| 1693785600000 | 320.7 |
| 1693872000000 | 317.49 |
| 1693958400000 | 316.87 |
| 1694044800000 | 316.22 |
| 1694131200000 | 315.8399 |
| 1694390400000 | 317.7 |
| 1694476800000 | 317.26 |
| 1694563200000 | 316.4 |
| 1694649600000 | 318.95 |
| 1694736000000 | 318.58 |
| 1694995200000 | 317.33 |
| 1695081600000 | 317.43 |
| 1695168000000 | 316.72 |
| 1695254400000 | 311.85 |
| 1695340800000 | 309.91 |
| 1695600000000 | 308.35 |
| 1695686400000 | 306.33 |
| 1695772800000 | 305.7799 |
| 1695859200000 | 306.62 |
| 1695945600000 | 306.55 |
| 1696204800000 | 302.94 |
| 1696291200000 | 297.5899 |
| 1696377600000 | 295.29 |
| 1696464000000 | 298.39 |
| 1696550400000 | 300.73 |
| 1696809600000 | 301.21 |
| 1696896000000 | 307.06 |
| 1696982400000 | 307.15 |
| 1697068800000 | 306.0899 |
| 1697155200000 | 301.64 |
| 1697414400000 | 302.19 |
| 1697500800000 | 303.5899 |
| 1697587200000 | 300.9 |
| 1697673600000 | 297.27 |
| 1697760000000 | 294 |
| 1698019200000 | 293.42 |
| 1698105600000 | 294.51 |
| 1698192000000 | 293.3399 |
| 1698278400000 | 290.66 |
| 1698364800000 | 292.36 |
| 1698624000000 | 292.56 |
| 1698710400000 | 292.73 |
| 1698796800000 | 296.31 |
| 1698883200000 | 301.21 |
| 1698969600000 | 305.94 |
| 1699228800000 | 306.9 |
| 1699315200000 | 303.94 |
| 1699401600000 | 302.63 |
| 1699488000000 | 304.32 |
| 1699574400000 | 304.29 |
| 1699833600000 | 305.64 |
| 1699920000000 | 312.77 |
| 1700006400000 | 314.65 |
| 1700092800000 | 312.73 |
| 1700179200000 | 316.32 |
| 1700438400000 | 318.36 |
| 1700524800000 | 318.06 |
| 1700611200000 | 317.24 |
| 1700697600000 | 317.96 |
| 1700784000000 | 319.47 |
| 1701043200000 | 319.2 |
| 1701129600000 | 320.23 |
| 1701216000000 | 320.3399 |
| 1701302400000 | 320.62 |
| 1701388800000 | 323.14 |
| 1701648000000 | 321.83 |
| 1701734400000 | 320.48 |
| 1701820800000 | 322.8 |
| 1701907200000 | 323.91 |
| 1701993600000 | 323.73 |
| 1702252800000 | 324.77 |
| 1702339200000 | 326.08 |
| 1702425600000 | 327.66 |
| 1702512000000 | 333.26 |
| 1702598400000 | 332.58 |
| 1702857600000 | 330.56 |
| 1702944000000 | 333.0299 |
| 1703030400000 | 332.75 |
| 1703116800000 | 333.8 |
| 1703203200000 | 335.1 |
| 1703462400000 | 335.04 |
| 1703548800000 | 335.58 |
| 1703635200000 | 338.83 |
| 1703721600000 | 339.42 |
| 1703808000000 | 338.7799 |
| 1704153600000 | 335.48 |
| 1704240000000 | 331.3399 |
| 1704326400000 | 333.45 |
| 1704412800000 | 334.79 |
| 1704672000000 | 336.66 |
| 1704758400000 | 336.87 |
| 1704844800000 | 338.04 |
| 1704931200000 | 338.58 |
| 1705017600000 | 341.55 |
| 1705276800000 | 342.16 |
| 1705363200000 | 338.37 |
| 1705449600000 | 334.52 |
| 1705536000000 | 336.26 |
| 1705622400000 | 338.4 |
| 1705881600000 | 342 |
| 1705968000000 | 339.8 |
| 1706054400000 | 342.77 |
| 1706140800000 | 342.97 |
| 1706227200000 | 341.27 |
| 1706486400000 | 343.06 |
| 1706572800000 | 343.75 |
| 1706659200000 | 346.31 |
| 1706745600000 | 345.98 |
| 1706832000000 | 345.95 |
| 1707091200000 | 344.44 |
| 1707177600000 | 345.62 |
| 1707264000000 | 347.85 |
| 1707350400000 | 346.58 |
| 1707436800000 | 347.8 |
| 1707696000000 | 348.32 |
| 1707782400000 | 346.56 |
| 1707868800000 | 348.3399 |
| 1707955200000 | 351.39 |
| 1708041600000 | 352.98 |
| 1708300800000 | 354.52 |
| 1708387200000 | 354.38 |
| 1708473600000 | 352.66 |
| 1708560000000 | 358.02 |
| 1708646400000 | 358.39 |
| 1708905600000 | 359.4 |
| 1708992000000 | 359.58 |
| 1709078400000 | 359.2 |
| 1709164800000 | 361.35 |
| 1709251200000 | 364.91 |
| 1709510400000 | 365.35 |
| 1709596800000 | 365.42 |
| 1709683200000 | 368.7799 |
| 1709769600000 | 372.07 |
| 1709856000000 | 373.11 |
| 1710115200000 | 368.27 |
| 1710201600000 | 370.18 |
| 1710288000000 | 370.43 |
| 1710374400000 | 369.73 |
| 1710460800000 | 368.44 |
| 1710720000000 | 371.67 |
| 1710806400000 | 372.14 |
| 1710892800000 | 372.27 |
| 1710979200000 | 377.48 |
| 1711065600000 | 377.96 |
| 1711324800000 | 376.56 |
| 1711411200000 | 376.9 |
| 1711497600000 | 378.37 |
| 1711584000000 | 375.3 |
| 1711670400000 | 377.18 |
| 1711929600000 | 372.68 |
| 1712016000000 | 371.08 |
| 1712102400000 | 372.4 |
| 1712188800000 | 374.06 |
| 1712275200000 | 373.08 |
| 1712534400000 | 375.45 |
| 1712620800000 | 375.07 |
| 1712707200000 | 372.04 |
| 1712793600000 | 371.45 |
| 1712880000000 | 370.72 |
| 1713139200000 | 367.81 |
| 1713225600000 | 361.3399 |
| 1713312000000 | 358.93 |
| 1713398400000 | 360.46 |
| 1713484800000 | 356.05 |
| 1713744000000 | 359.58 |
| 1713830400000 | 363.29 |
| 1713916800000 | 364.4 |
| 1714003200000 | 360.39 |
| 1714089600000 | 361.75 |
| 1714348800000 | 363.37 |
| 1714435200000 | 362.52 |
| 1714521600000 | 360.57 |
| 1714608000000 | 365.61 |
| 1714694400000 | 369.29 |
| 1714953600000 | 370.83 |
| 1715040000000 | 371.61 |
| 1715126400000 | 368.54 |
| 1715212800000 | 370.27 |
| 1715299200000 | 371.82 |
| 1715558400000 | 371.08 |
| 1715644800000 | 371.12 |
| 1715731200000 | 374.71 |
| 1715817600000 | 374.37 |
| 1715904000000 | 374.98 |
| 1716163200000 | 376.5 |
| 1716249600000 | 376.18 |
| 1716336000000 | 373.11 |
| 1716422400000 | 373.12 |
| 1716508800000 | 373.7 |
| 1716768000000 | 376.26 |
| 1716854400000 | 375.72 |
| 1716940800000 | 370.94 |
| 1717027200000 | 371.38 |
| 1717113600000 | 374.36 |
| 1717372800000 | 376.85 |
| 1717459200000 | 375.32 |
| 1717545600000 | 373.71 |
| 1717632000000 | 375.07 |
| 1717718400000 | 372.92 |
| 1717977600000 | 374.23 |
| 1718064000000 | 371.91 |
| 1718150400000 | 376.33 |
| 1718236800000 | 370.55 |
| 1718323200000 | 368.88 |
| 1718582400000 | 367.32 |
| 1718668800000 | 370.11 |
| 1718755200000 | 370.7799 |
| 1718841600000 | 369.73 |
| 1718928000000 | 367.48 |
| 1719187200000 | 369.36 |
| 1719273600000 | 371.44 |
| 1719360000000 | 370.01 |
| 1719446400000 | 370.27 |
| 1719532800000 | 370.62 |
| 1719792000000 | 371.0299 |
| 1719878400000 | 372.74 |
| 1719964800000 | 375.83 |
| 1720051200000 | 377.81 |
| 1720137600000 | 376.64 |
| 1720396800000 | 376.61 |
| 1720483200000 | 375.98 |
| 1720569600000 | 377.83 |
| 1720656000000 | 383.17 |
| 1720742400000 | 384.33 |
| 1721001600000 | 383.99 |
| 1721088000000 | 384.13 |
| 1721174400000 | 384.0899 |
| 1721260800000 | 381.46 |
| 1721347200000 | 379.2 |
| 1721606400000 | 380.02 |
| 1721692800000 | 381.8399 |
| 1721779200000 | 378.3399 |
| 1721865600000 | 371.81 |
| 1721952000000 | 373.3 |
| 1722211200000 | 376.38 |
| 1722297600000 | 375.22 |
| 1722384000000 | 386.02 |
| 1722470400000 | 377 |
| 1722556800000 | 364.29 |
| 1722816000000 | 342.79 |
| 1722902400000 | 355.7799 |
| 1722988800000 | 357.11 |
| 1723075200000 | 358.52 |
| 1723161600000 | 362.66 |
| 1723420800000 | 362 |
| 1723507200000 | 369.52 |
| 1723593600000 | 374.02 |
| 1723680000000 | 375.56 |
| 1723766400000 | 382.19 |
| 1724025600000 | 383.93 |
| 1724112000000 | 386.38 |
| 1724198400000 | 386.95 |
| 1724284800000 | 386.01 |
| 1724371200000 | 390.9 |
| 1724630400000 | 389.77 |
| 1724716800000 | 391 |
| 1724803200000 | 390.07 |
| 1724889600000 | 389.5 |
| 1724976000000 | 392.21 |
| 1725235200000 | 391.02 |
| 1725321600000 | 389.0299 |
| 1725408000000 | 384.26 |
| 1725494400000 | 382.77 |
| 1725580800000 | 381.55 |
| 1725840000000 | 381.2 |
| 1725926400000 | 381.49 |
| 1726012800000 | 380.39 |
| 1726099200000 | 385.71 |
| 1726185600000 | 389.48 |
| 1726444800000 | 390.62 |
| 1726531200000 | 389.19 |
| 1726617600000 | 388.99 |
| 1726704000000 | 394.33 |
| 1726790400000 | 393.16 |
| 1727049600000 | 394.97 |
| 1727136000000 | 396.71 |
| 1727222400000 | 395.11 |
| 1727308800000 | 400.27 |
| 1727395200000 | 402.76 |
| 1727654400000 | 397.99 |
| 1727740800000 | 397.54 |
| 1727827200000 | 393.11 |
| 1727913600000 | 392.49 |
| 1728000000000 | 393.41 |
| 1728259200000 | 395.31 |
| 1728345600000 | 392.99 |
| 1728432000000 | 393.31 |
| 1728518400000 | 393.39 |
| 1728604800000 | 395.39 |
| 1728864000000 | 395.74 |
| 1728950400000 | 396.01 |
| 1729036800000 | 394.66 |
| 1729123200000 | 394.86 |
| 1729209600000 | 396.06 |
| 1729468800000 | 393.15 |
| 1729555200000 | 389.33 |
| 1729641600000 | 384.73 |
| 1729728000000 | 385.87 |
| 1729814400000 | 385.04 |
| 1730073600000 | 386.11 |
| 1730160000000 | 386.76 |
| 1730246400000 | 387.56 |
| 1730332800000 | 385.4 |
| 1730419200000 | 383.65 |
| 1730678400000 | 384.85 |
| 1730764800000 | 388.8 |
| 1730851200000 | 390.85 |
| 1730937600000 | 397.97 |
| 1731024000000 | 398.3399 |
| 1731283200000 | 398.05 |
| 1731369600000 | 394.23 |
| 1731456000000 | 391.45 |
| 1731542400000 | 389.23 |
| 1731628800000 | 388.64 |
| 1731888000000 | 389.38 |
| 1731974400000 | 392.87 |
| 1732060800000 | 390.85 |
| 1732147200000 | 393.18 |
| 1732233600000 | 395.31 |
| 1732492800000 | 397 |
| 1732579200000 | 395.46 |
| 1732665600000 | 397.08 |
| 1732752000000 | 398.33 |
| 1732838400000 | 400.62 |
| 1733097600000 | 401.58 |
| 1733184000000 | 406.13 |
| 1733270400000 | 405.8 |
| 1733356800000 | 406.81 |
| 1733443200000 | 405.97 |
| 1733702400000 | 402.71 |
| 1733788800000 | 398.24 |
| 1733875200000 | 399.94 |
| 1733961600000 | 399.69 |
| 1734048000000 | 397.2 |
| 1734307200000 | 396.65 |
| 1734393600000 | 393.64 |
| 1734480000000 | 388.82 |
| 1734566400000 | 381.88 |
| 1734652800000 | 383.71 |
| 1734912000000 | 384.6 |
| 1734998400000 | 385.8 |
| 1735084800000 | 385.65 |
| 1735171200000 | 386.3399 |
| 1735257600000 | 387.94 |
| 1735516800000 | 385.64 |
| 1735603200000 | 385.25 |
| iSTOXX MUTB Global Momentum 600 | STOXX Global 1800 | |
|---|---|---|
| 2018 | 27.2605492 | 20.8285688 |
| 2019 | -14.6987344 | -10.8899501 |
| 2020 | 19.2024505 | 25.6840777 |
| 2021 | 17.9823958 | 14.658125 |
| 2022 | 9.2134693 | 19.1498308 |
| 2023 | -19.0466005 | -19.764754 |
| 2024 | 11.8861257 | 21.6180291 |
| 2025 | 13.6608751 | 16.7735579 |
Methodology
The iSTOXX MUTB Momentum Indices are derived from their respective benchmark index. All REITs are excluded from the universe. A momentum score is calculated for each eligible stock based on 12-month historical price movements. Scores are adjusted to account for market beta, size and book-to-price biases. The stocks with the highest momentum scores are selected for the respective index and weighted accordingly. The indices apply a turnover buffer and are reviewed quarterly.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0421048478 | ISMGMN | .ISMGMN | |
| Gross Return EUR | CH0421048569 | ISMGMG | .ISMGMG | |
| Price EUR | CH0421048429 | ISMGMP | .ISMGMP | |
| Price JPY | CH0421048437 | ISMGMYP | .ISMGMYP | |
| Net Return JPY | CH0421048585 | ISMGMYN | .ISMGMYN | |
| Gross Return JPY | CH0421048445 | ISMGMYG | .ISMGMYG | |
| Price USD | CH0421048403 | ISMGML | .ISMGML | |
| Gross Return USD | CH0421048387 | ISMGMU | ISMGMU INDEX | .ISMGMU |
| Net Return USD | CH0421048577 | ISMGMV | .ISMGMV |
Quick Facts
| Weighting | Based on a momentum score |
| Cap Factor | N/A |
| No. of components | 600 |
| Review frequency | quarterly |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 00:00:00 22:00:00 |
| Base value/base date | 100 as of Dec. 19, 2003 |
| Inception date | Jun. 29, 2018 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| XIAOMI | Telecommunications | Hong Kong | 0.231% |
| Sega Sammy Holdings Inc. | Consumer Products and Services | Japan | 0.231% |
| Mitsubishi Motors Corp. | Automobiles and Parts | Japan | 0.226% |
| FTAI AVIATION | Industrial Goods and Services | USA | 0.225% |
| UCB | Health Care | Belgium | 0.220% |
| Fujikura Ltd. | Industrial Goods and Services | Japan | 0.220% |
| BCO COMERCIAL PORTUGUES | Banks | Portugal | 0.218% |
| SITC Int. Hold. | Industrial Goods and Services | Hong Kong | 0.218% |
| IHI Corp. | Industrial Goods and Services | Japan | 0.217% |
| SIEMENS ENERGY | Energy | Germany | 0.215% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.