Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Global Clean Energy Selected 30 NR Risk Control 10% Decrement 4.5%
Index Description
The iSTOXX Global Clean Energy Selected 30 Index is comprised of companies from selected countries and related to one or more of the following themes: Energy Efficiency, Energy Equipment, Energy Transition Solutions and Generate/Sell Energy. Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the themes.
Key facts
- The iSTOXX Global Clean Energy Selected 30 NR Risk Control 10% Decrement 4.5% Index replicates the performance of the iSTOXX Global Clean Energy Selected 30 NR Risk Control 10% Index assuming a constant 4.5% performance deduction per annum.
- The performance deduction accrues constantly on a daily basis.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX Global Clean Energy Selected 30 NR Risk Control 10% Decrement 4.5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| iSTOXX Global Clean Energy Selected 30 NR Risk Control 10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX Global Clean Energy Selected 30 NR Risk Control 10% Decrement 4.5% | -0.4 | -0.4 | -1.0 | -8.2 | 0.4 | N/A | N/A | -1.1 | -2.8 | 0.1 |
| iSTOXX Global Clean Energy Selected 30 NR Risk Control 10% | 0.0 | 0.0 | 3.5 | 5.1 | 25.7 | N/A | N/A | 3.6 | 1.7 | 4.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX Global Clean Energy Selected 30 NR Risk Control 10% Decrement 4.5% | N/A | N/A | 10.9 | 9.8 | 9.8 | N/A | N/A | -0.5 | -0.5 | -0.1 |
| iSTOXX Global Clean Energy Selected 30 NR Risk Control 10% | N/A | N/A | 10.9 | 9.8 | 9.8 | N/A | N/A | 0.0 | -0.1 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX Global Clean Energy Selected 30 NR Risk Control 10% Decrement 4.5% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX Global Clean Energy Selected 30 NR Risk Control 10% Decrement 4.5% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -28.9 | -28.9 | -27.4 | -27.1 | -27.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of January 31, 2025
ISTOXX INDICES
iSTOXX Global Clean Energy Selected 30 NR Risk Control 10% Decrement 4.5%
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX Global Clean Energy Selected 30 NR Risk Control 10% Decrement 4.5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| iSTOXX Global Clean Energy Selected 30 NR Risk Control 10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| iSTOXX Global Clean Energy Selected 30 NR Risk Control 10% Decrement 4.5% | |
|---|---|
| 1427241600000 | 1000 |
| 1427328000000 | 999.13 |
| 1427414400000 | 1002.21 |
| 1427673600000 | 1010.39 |
| 1427760000000 | 1012.03 |
| 1427846400000 | 1013.05 |
| 1427932800000 | 1009.08 |
| 1428364800000 | 1008.86 |
| 1428451200000 | 1010.26 |
| 1428537600000 | 1015.25 |
| 1428624000000 | 1020.55 |
| 1428883200000 | 1019.01 |
| 1428969600000 | 1014.82 |
| 1429056000000 | 1018.36 |
| 1429142400000 | 1010.26 |
| 1429228800000 | 1001.36 |
| 1429488000000 | 1008.55 |
| 1429574400000 | 1007.4 |
| 1429660800000 | 1007.49 |
| 1429747200000 | 1007.17 |
| 1429833600000 | 1008.77 |
| 1430092800000 | 1007.38 |
| 1430179200000 | 1002.1 |
| 1430265600000 | 987 |
| 1430352000000 | 974.44 |
| 1430438400000 | 976.46 |
| 1430697600000 | 983.89 |
| 1430784000000 | 970.14 |
| 1430870400000 | 959.15 |
| 1430956800000 | 964.44 |
| 1431043200000 | 970.49 |
| 1431302400000 | 966.06 |
| 1431388800000 | 959.54 |
| 1431475200000 | 954.82 |
| 1431561600000 | 959.6 |
| 1431648000000 | 960.48 |
| 1431907200000 | 964.36 |
| 1431993600000 | 975.29 |
| 1432080000000 | 976.49 |
| 1432166400000 | 974.66 |
| 1432252800000 | 977.51 |
| 1432512000000 | 976.97 |
| 1432598400000 | 977.97 |
| 1432684800000 | 981.82 |
| 1432771200000 | 981.83 |
| 1432857600000 | 978.37 |
| 1433116800000 | 982.12 |
| 1433203200000 | 966.15 |
| 1433289600000 | 956.26 |
| 1433376000000 | 951.93 |
| 1433462400000 | 952.73 |
| 1433721600000 | 945.11 |
| 1433808000000 | 942.04 |
| 1433894400000 | 944.14 |
| 1433980800000 | 948.72 |
| 1434067200000 | 945.53 |
| 1434326400000 | 943.16 |
| 1434412800000 | 945.1 |
| 1434499200000 | 946.71 |
| 1434585600000 | 946.17 |
| 1434672000000 | 945.62 |
| 1434931200000 | 944.32 |
| 1435017600000 | 950.91 |
| 1435104000000 | 946.78 |
| 1435190400000 | 944.65 |
| 1435276800000 | 947 |
| 1435536000000 | 940.41 |
| 1435622400000 | 939.38 |
| 1435708800000 | 944.19 |
| 1435795200000 | 948.33 |
| 1435881600000 | 948.26 |
| 1436140800000 | 945.89 |
| 1436227200000 | 960.07 |
| 1436313600000 | 948.28 |
| 1436400000000 | 947.09 |
| 1436486400000 | 943.99 |
| 1436745600000 | 954.21 |
| 1436832000000 | 957.35 |
| 1436918400000 | 959.96 |
| 1437004800000 | 967.59 |
| 1437091200000 | 966.2 |
| 1437350400000 | 964.14 |
| 1437436800000 | 958.31 |
| 1437523200000 | 958.15 |
| 1437609600000 | 952.12 |
| 1437696000000 | 950.62 |
| 1437955200000 | 945.78 |
| 1438041600000 | 950.8 |
| 1438128000000 | 951.34 |
| 1438214400000 | 955.49 |
| 1438300800000 | 956.5 |
| 1438560000000 | 963.79 |
| 1438646400000 | 959.46 |
| 1438732800000 | 964.28 |
| 1438819200000 | 962.46 |
| 1438905600000 | 965.22 |
| 1439164800000 | 963.49 |
| 1439251200000 | 959.51 |
| 1439337600000 | 954.04 |
| 1439424000000 | 957.4 |
| 1439510400000 | 959.38 |
| 1439769600000 | 962.36 |
| 1439856000000 | 963.3 |
| 1439942400000 | 958.08 |
| 1440028800000 | 943.1 |
| 1440115200000 | 924.25 |
| 1440374400000 | 887.51 |
| 1440460800000 | 883.76 |
| 1440547200000 | 894.82 |
| 1440633600000 | 904.25 |
| 1440720000000 | 905.12 |
| 1440979200000 | 901.83 |
| 1441065600000 | 894.67 |
| 1441152000000 | 894.26 |
| 1441238400000 | 898.7 |
| 1441324800000 | 894.71 |
| 1441584000000 | 893.94 |
| 1441670400000 | 895.76 |
| 1441756800000 | 896.96 |
| 1441843200000 | 894.59 |
| 1441929600000 | 893.37 |
| 1442188800000 | 893.26 |
| 1442275200000 | 894.74 |
| 1442361600000 | 896.95 |
| 1442448000000 | 898.96 |
| 1442534400000 | 894.9 |
| 1442793600000 | 902.04 |
| 1442880000000 | 896.94 |
| 1442966400000 | 895.53 |
| 1443052800000 | 891.54 |
| 1443139200000 | 899.2 |
| 1443398400000 | 893.73 |
| 1443484800000 | 893.11 |
| 1443571200000 | 901.43 |
| 1443657600000 | 896.89 |
| 1443744000000 | 899.1 |
| 1444003200000 | 908.62 |
| 1444089600000 | 905.15 |
| 1444176000000 | 906.89 |
| 1444262400000 | 909.68 |
| 1444348800000 | 908.23 |
| 1444608000000 | 908.59 |
| 1444694400000 | 906.85 |
| 1444780800000 | 903.16 |
| 1444867200000 | 908.8 |
| 1444953600000 | 908.25 |
| 1445212800000 | 909.76 |
| 1445299200000 | 909.8 |
| 1445385600000 | 909.85 |
| 1445472000000 | 921.99 |
| 1445558400000 | 925.07 |
| 1445817600000 | 924.08 |
| 1445904000000 | 920.8 |
| 1445990400000 | 919.19 |
| 1446076800000 | 921.35 |
| 1446163200000 | 921.55 |
| 1446422400000 | 923.05 |
| 1446508800000 | 926.3 |
| 1446595200000 | 930.39 |
| 1446681600000 | 929.68 |
| 1446768000000 | 926.66 |
| 1447027200000 | 924.23 |
| 1447113600000 | 927.24 |
| 1447200000000 | 928.44 |
| 1447286400000 | 922.85 |
| 1447372800000 | 923.39 |
| 1447632000000 | 929.72 |
| 1447718400000 | 929.6 |
| 1447804800000 | 932.33 |
| 1447891200000 | 934.59 |
| 1447977600000 | 940.66 |
| 1448236800000 | 938.15 |
| 1448323200000 | 933.65 |
| 1448409600000 | 935.01 |
| 1448496000000 | 935.82 |
| 1448582400000 | 938.63 |
| 1448841600000 | 940.74 |
| 1448928000000 | 932.22 |
| 1449014400000 | 921.6 |
| 1449100800000 | 897.89 |
| 1449187200000 | 904.02 |
| 1449446400000 | 905.51 |
| 1449532800000 | 898.67 |
| 1449619200000 | 893.41 |
| 1449705600000 | 889.94 |
| 1449792000000 | 883.26 |
| 1450051200000 | 880.86 |
| 1450137600000 | 888.58 |
| 1450224000000 | 895.34 |
| 1450310400000 | 898.28 |
| 1450396800000 | 892.3 |
| 1450656000000 | 888.91 |
| 1450742400000 | 890.39 |
| 1450828800000 | 899.58 |
| 1450915200000 | 897.1 |
| 1451260800000 | 895.96 |
| 1451347200000 | 900.78 |
| 1451433600000 | 899.24 |
| 1451520000000 | 896.46 |
| 1451865600000 | 893.3 |
| 1451952000000 | 898.24 |
| 1452038400000 | 894.17 |
| 1452124800000 | 883.87 |
| 1452211200000 | 880.41 |
| 1452470400000 | 883.18 |
| 1452556800000 | 884.3 |
| 1452643200000 | 881.84 |
| 1452729600000 | 886.02 |
| 1452816000000 | 874.39 |
| 1453075200000 | 875.79 |
| 1453161600000 | 882.16 |
| 1453248000000 | 870.18 |
| 1453334400000 | 875 |
| 1453420800000 | 885.93 |
| 1453680000000 | 879.48 |
| 1453766400000 | 884.35 |
| 1453852800000 | 884.51 |
| 1453939200000 | 886.98 |
| 1454025600000 | 903.02 |
| 1454284800000 | 904.23 |
| 1454371200000 | 902.05 |
| 1454457600000 | 901.39 |
| 1454544000000 | 898 |
| 1454630400000 | 899.78 |
| 1454889600000 | 894.56 |
| 1454976000000 | 887.92 |
| 1455062400000 | 891.33 |
| 1455148800000 | 875.21 |
| 1455235200000 | 879.4 |
| 1455494400000 | 885.9 |
| 1455580800000 | 887.55 |
| 1455667200000 | 892.39 |
| 1455753600000 | 900.9 |
| 1455840000000 | 898.8 |
| 1456099200000 | 906.95 |
| 1456185600000 | 905.23 |
| 1456272000000 | 904.87 |
| 1456358400000 | 908.08 |
| 1456444800000 | 905.89 |
| 1456704000000 | 908.85 |
| 1456790400000 | 910.83 |
| 1456876800000 | 912.37 |
| 1456963200000 | 911.22 |
| 1457049600000 | 913.13 |
| 1457308800000 | 915.35 |
| 1457395200000 | 914.16 |
| 1457481600000 | 917.92 |
| 1457568000000 | 911.4 |
| 1457654400000 | 915.05 |
| 1457913600000 | 917.23 |
| 1458000000000 | 915.79 |
| 1458086400000 | 920.43 |
| 1458172800000 | 917.82 |
| 1458259200000 | 917.41 |
| 1458518400000 | 918.01 |
| 1458604800000 | 917.89 |
| 1458691200000 | 920.93 |
| 1458777600000 | 922.1 |
| 1459209600000 | 926.04 |
| 1459296000000 | 919.96 |
| 1459382400000 | 918.22 |
| 1459468800000 | 922.24 |
| 1459728000000 | 918.25 |
| 1459814400000 | 906.93 |
| 1459900800000 | 906.76 |
| 1459987200000 | 904.05 |
| 1460073600000 | 906.69 |
| 1460332800000 | 904.03 |
| 1460419200000 | 910.56 |
| 1460505600000 | 914.8 |
| 1460592000000 | 915.18 |
| 1460678400000 | 917.04 |
| 1460937600000 | 917.46 |
| 1461024000000 | 917.38 |
| 1461110400000 | 909.1 |
| 1461196800000 | 901.78 |
| 1461283200000 | 907.67 |
| 1461542400000 | 905.62 |
| 1461628800000 | 905.03 |
| 1461715200000 | 910.05 |
| 1461801600000 | 908.46 |
| 1461888000000 | 902.65 |
| 1462147200000 | 903.84 |
| 1462233600000 | 902.52 |
| 1462320000000 | 906.94 |
| 1462406400000 | 910.61 |
| 1462492800000 | 905.97 |
| 1462752000000 | 908.75 |
| 1462838400000 | 912.94 |
| 1462924800000 | 911.05 |
| 1463011200000 | 915.11 |
| 1463097600000 | 917.22 |
| 1463356800000 | 916.88 |
| 1463443200000 | 906.49 |
| 1463529600000 | 898.64 |
| 1463616000000 | 906.14 |
| 1463702400000 | 909.44 |
| 1463961600000 | 903.66 |
| 1464048000000 | 917.25 |
| 1464134400000 | 919.65 |
| 1464220800000 | 924.28 |
| 1464307200000 | 929.6 |
| 1464566400000 | 928.93 |
| 1464652800000 | 932.52 |
| 1464739200000 | 929.84 |
| 1464825600000 | 929.4 |
| 1464912000000 | 927.18 |
| 1465171200000 | 926.83 |
| 1465257600000 | 928.82 |
| 1465344000000 | 931.96 |
| 1465430400000 | 940.91 |
| 1465516800000 | 937.63 |
| 1465776000000 | 931.35 |
| 1465862400000 | 938.35 |
| 1465948800000 | 932.62 |
| 1466035200000 | 942.24 |
| 1466121600000 | 939.46 |
| 1466380800000 | 936.2 |
| 1466467200000 | 940.48 |
| 1466553600000 | 935.63 |
| 1466640000000 | 936.89 |
| 1466726400000 | 933.1 |
| 1466985600000 | 947.63 |
| 1467072000000 | 949.24 |
| 1467158400000 | 955.33 |
| 1467244800000 | 975.1 |
| 1467331200000 | 974.1 |
| 1467590400000 | 974.65 |
| 1467676800000 | 976.57 |
| 1467763200000 | 979.24 |
| 1467849600000 | 971.5 |
| 1467936000000 | 981.5 |
| 1468195200000 | 981.07 |
| 1468281600000 | 975.36 |
| 1468368000000 | 977.29 |
| 1468454400000 | 975.46 |
| 1468540800000 | 978.84 |
| 1468800000000 | 979.76 |
| 1468886400000 | 981.16 |
| 1468972800000 | 979.75 |
| 1469059200000 | 983.64 |
| 1469145600000 | 990.39 |
| 1469404800000 | 989.71 |
| 1469491200000 | 987.6 |
| 1469577600000 | 980.25 |
| 1469664000000 | 973.16 |
| 1469750400000 | 970.89 |
| 1470009600000 | 972.23 |
| 1470096000000 | 962.45 |
| 1470182400000 | 960.83 |
| 1470268800000 | 963.98 |
| 1470355200000 | 963.05 |
| 1470614400000 | 962.75 |
| 1470700800000 | 959.88 |
| 1470787200000 | 957.1 |
| 1470873600000 | 959.17 |
| 1470960000000 | 959.21 |
| 1471219200000 | 949.9 |
| 1471305600000 | 937.28 |
| 1471392000000 | 940.87 |
| 1471478400000 | 945.76 |
| 1471564800000 | 938.6 |
| 1471824000000 | 939.29 |
| 1471910400000 | 937.84 |
| 1471996800000 | 941.3 |
| 1472083200000 | 940.72 |
| 1472169600000 | 929.22 |
| 1472428800000 | 939.45 |
| 1472515200000 | 935 |
| 1472601600000 | 937.27 |
| 1472688000000 | 932.37 |
| 1472774400000 | 945.57 |
| 1473033600000 | 947.48 |
| 1473120000000 | 945.05 |
| 1473206400000 | 947.1 |
| 1473292800000 | 945.23 |
| 1473379200000 | 923.51 |
| 1473638400000 | 930.7 |
| 1473724800000 | 917.86 |
| 1473811200000 | 919.21 |
| 1473897600000 | 924.1 |
| 1473984000000 | 932.05 |
| 1474243200000 | 937.87 |
| 1474329600000 | 937.51 |
| 1474416000000 | 951.48 |
| 1474502400000 | 949.59 |
| 1474588800000 | 948.24 |
| 1474848000000 | 943.78 |
| 1474934400000 | 942.84 |
| 1475020800000 | 943.29 |
| 1475107200000 | 935.74 |
| 1475193600000 | 933 |
| 1475452800000 | 928.49 |
| 1475539200000 | 920.69 |
| 1475625600000 | 917.14 |
| 1475712000000 | 918.1 |
| 1475798400000 | 915.6 |
| 1476057600000 | 919.27 |
| 1476144000000 | 917.14 |
| 1476230400000 | 923.55 |
| 1476316800000 | 925.66 |
| 1476403200000 | 926.62 |
| 1476662400000 | 928.67 |
| 1476748800000 | 933.73 |
| 1476835200000 | 933.95 |
| 1476921600000 | 935.34 |
| 1477008000000 | 935.64 |
| 1477267200000 | 937.33 |
| 1477353600000 | 939.72 |
| 1477440000000 | 938.4 |
| 1477526400000 | 933.95 |
| 1477612800000 | 935.33 |
| 1477872000000 | 942.1 |
| 1477958400000 | 926.92 |
| 1478044800000 | 914.27 |
| 1478131200000 | 916.3 |
| 1478217600000 | 913.89 |
| 1478476800000 | 929.03 |
| 1478563200000 | 931.47 |
| 1478649600000 | 920.91 |
| 1478736000000 | 915.51 |
| 1478822400000 | 911.52 |
| 1479081600000 | 914.32 |
| 1479168000000 | 919.61 |
| 1479254400000 | 919.56 |
| 1479340800000 | 919.38 |
| 1479427200000 | 922.23 |
| 1479686400000 | 924.66 |
| 1479772800000 | 928.59 |
| 1479859200000 | 929.47 |
| 1479945600000 | 927.39 |
| 1480032000000 | 931.81 |
| 1480291200000 | 940.54 |
| 1480377600000 | 940.93 |
| 1480464000000 | 927.54 |
| 1480550400000 | 923.48 |
| 1480636800000 | 922.75 |
| 1480896000000 | 920.11 |
| 1480982400000 | 919.67 |
| 1481068800000 | 924.5 |
| 1481155200000 | 934.2 |
| 1481241600000 | 943.66 |
| 1481500800000 | 944.57 |
| 1481587200000 | 946.62 |
| 1481673600000 | 935.89 |
| 1481760000000 | 949.83 |
| 1481846400000 | 954.43 |
| 1482105600000 | 954.63 |
| 1482192000000 | 958.89 |
| 1482278400000 | 954.94 |
| 1482364800000 | 954.79 |
| 1482451200000 | 954.88 |
| 1482796800000 | 955.52 |
| 1482883200000 | 954.04 |
| 1482969600000 | 955.38 |
| 1483056000000 | 952.16 |
| 1483315200000 | 952.42 |
| 1483401600000 | 957.7 |
| 1483488000000 | 954.6 |
| 1483574400000 | 949.64 |
| 1483660800000 | 950.57 |
| 1483920000000 | 946.81 |
| 1484006400000 | 943.27 |
| 1484092800000 | 954.62 |
| 1484179200000 | 946.08 |
| 1484265600000 | 947.13 |
| 1484524800000 | 947.08 |
| 1484611200000 | 948.87 |
| 1484697600000 | 947.66 |
| 1484784000000 | 945.01 |
| 1484870400000 | 942.64 |
| 1485129600000 | 936.34 |
| 1485216000000 | 936.32 |
| 1485302400000 | 935.66 |
| 1485388800000 | 939.05 |
| 1485475200000 | 937.78 |
| 1485734400000 | 936.57 |
| 1485820800000 | 938.21 |
| 1485907200000 | 932.97 |
| 1485993600000 | 937.16 |
| 1486080000000 | 940.55 |
| 1486339200000 | 940.41 |
| 1486425600000 | 946.86 |
| 1486512000000 | 955.67 |
| 1486598400000 | 955.88 |
| 1486684800000 | 961.1 |
| 1486944000000 | 964.74 |
| 1487030400000 | 962.24 |
| 1487116800000 | 959.51 |
| 1487203200000 | 959.03 |
| 1487289600000 | 961.94 |
| 1487548800000 | 962.28 |
| 1487635200000 | 972.62 |
| 1487721600000 | 973.26 |
| 1487808000000 | 977.06 |
| 1487894400000 | 985.94 |
| 1488153600000 | 981.55 |
| 1488240000000 | 985.29 |
| 1488326400000 | 985.85 |
| 1488412800000 | 991.1 |
| 1488499200000 | 987.73 |
| 1488758400000 | 985.45 |
| 1488844800000 | 986.73 |
| 1488931200000 | 981.14 |
| 1489017600000 | 978.02 |
| 1489104000000 | 976.19 |
| 1489363200000 | 977.07 |
| 1489449600000 | 977.25 |
| 1489536000000 | 987.12 |
| 1489622400000 | 978.42 |
| 1489708800000 | 982.46 |
| 1489968000000 | 978.02 |
| 1490054400000 | 982.6 |
| 1490140800000 | 986.76 |
| 1490227200000 | 988.14 |
| 1490313600000 | 989.37 |
| 1490572800000 | 982.49 |
| 1490659200000 | 986.44 |
| 1490745600000 | 992.94 |
| 1490832000000 | 990.58 |
| 1490918400000 | 996.46 |
| 1491177600000 | 998.41 |
| 1491264000000 | 1000.41 |
| 1491350400000 | 1004.73 |
| 1491436800000 | 1004.66 |
| 1491523200000 | 1004.31 |
| 1491782400000 | 1006.86 |
| 1491868800000 | 1002.57 |
| 1491955200000 | 1008.82 |
| 1492041600000 | 1003.6 |
| 1492473600000 | 1000.51 |
| 1492560000000 | 992.94 |
| 1492646400000 | 985.14 |
| 1492732800000 | 995.25 |
| 1492992000000 | 994.68 |
| 1493078400000 | 989.2 |
| 1493164800000 | 989.57 |
| 1493251200000 | 993.42 |
| 1493337600000 | 987.41 |
| 1493596800000 | 982.07 |
| 1493683200000 | 987.89 |
| 1493769600000 | 986.3 |
| 1493856000000 | 993.2 |
| 1493942400000 | 994.68 |
| 1494201600000 | 998.73 |
| 1494288000000 | 996.78 |
| 1494374400000 | 999.85 |
| 1494460800000 | 997.41 |
| 1494547200000 | 997.03 |
| 1494806400000 | 996.83 |
| 1494892800000 | 986.26 |
| 1494979200000 | 978.75 |
| 1495065600000 | 981.69 |
| 1495152000000 | 984.03 |
| 1495411200000 | 987.26 |
| 1495497600000 | 994.85 |
| 1495584000000 | 1002.37 |
| 1495670400000 | 1009.01 |
| 1495756800000 | 1011.66 |
| 1496016000000 | 1009.92 |
| 1496102400000 | 1013.96 |
| 1496188800000 | 1013.4 |
| 1496275200000 | 1020.27 |
| 1496361600000 | 1017.95 |
| 1496620800000 | 1015.26 |
| 1496707200000 | 1015.26 |
| 1496793600000 | 1015.81 |
| 1496880000000 | 1016.13 |
| 1496966400000 | 1015.93 |
| 1497225600000 | 1008.1 |
| 1497312000000 | 1010.95 |
| 1497398400000 | 1009.72 |
| 1497484800000 | 1025.6 |
| 1497571200000 | 1029.17 |
| 1497830400000 | 1031.11 |
| 1497916800000 | 1033.21 |
| 1498003200000 | 1026.99 |
| 1498089600000 | 1018.07 |
| 1498176000000 | 1011.71 |
| 1498435200000 | 1022.11 |
| 1498521600000 | 996.03 |
| 1498608000000 | 985.05 |
| 1498694400000 | 965.04 |
| 1498780800000 | 963.66 |
| 1499040000000 | 963.87 |
| 1499126400000 | 963.44 |
| 1499212800000 | 961.72 |
| 1499299200000 | 957.73 |
| 1499385600000 | 959.73 |
| 1499644800000 | 961.28 |
| 1499731200000 | 958.85 |
| 1499817600000 | 963.45 |
| 1499904000000 | 963.29 |
| 1499990400000 | 963.55 |
| 1500249600000 | 961.89 |
| 1500336000000 | 958.62 |
| 1500422400000 | 964.56 |
| 1500508800000 | 961 |
| 1500595200000 | 963.99 |
| 1500854400000 | 960.24 |
| 1500940800000 | 956.11 |
| 1501027200000 | 963.38 |
| 1501113600000 | 962.77 |
| 1501200000000 | 954.8 |
| 1501459200000 | 954.83 |
| 1501545600000 | 957.14 |
| 1501632000000 | 958.34 |
| 1501718400000 | 959.7 |
| 1501804800000 | 968.43 |
| 1502064000000 | 966.02 |
| 1502150400000 | 971.26 |
| 1502236800000 | 966.74 |
| 1502323200000 | 965.07 |
| 1502409600000 | 956.92 |
| 1502668800000 | 966.24 |
| 1502755200000 | 974.19 |
| 1502841600000 | 979.38 |
| 1502928000000 | 972.58 |
| 1503014400000 | 973.86 |
| 1503273600000 | 970.82 |
| 1503360000000 | 975.44 |
| 1503446400000 | 971.91 |
| 1503532800000 | 973.18 |
| 1503619200000 | 970.58 |
| 1503878400000 | 966.03 |
| 1503964800000 | 958.78 |
| 1504051200000 | 965.31 |
| 1504137600000 | 969.04 |
| 1504224000000 | 970.13 |
| 1504483200000 | 965.73 |
| 1504569600000 | 968.34 |
| 1504656000000 | 964.99 |
| 1504742400000 | 967.65 |
| 1504828800000 | 968.77 |
| 1505088000000 | 979.62 |
| 1505174400000 | 969.17 |
| 1505260800000 | 965.63 |
| 1505347200000 | 971.38 |
| 1505433600000 | 966.75 |
| 1505692800000 | 961.91 |
| 1505779200000 | 958.19 |
| 1505865600000 | 952.07 |
| 1505952000000 | 953.87 |
| 1506038400000 | 943.56 |
| 1506297600000 | 956.37 |
| 1506384000000 | 963.12 |
| 1506470400000 | 955.82 |
| 1506556800000 | 952.57 |
| 1506643200000 | 952.13 |
| 1506902400000 | 960.42 |
| 1506988800000 | 953.95 |
| 1507075200000 | 955.21 |
| 1507161600000 | 961.43 |
| 1507248000000 | 959 |
| 1507507200000 | 965.9 |
| 1507593600000 | 967.83 |
| 1507680000000 | 975.17 |
| 1507766400000 | 982.45 |
| 1507852800000 | 979.2 |
| 1508112000000 | 980.02 |
| 1508198400000 | 987.77 |
| 1508284800000 | 985.25 |
| 1508371200000 | 987.93 |
| 1508457600000 | 996.15 |
| 1508716800000 | 1001.41 |
| 1508803200000 | 998.85 |
| 1508889600000 | 984.89 |
| 1508976000000 | 1001.85 |
| 1509062400000 | 1018.34 |
| 1509321600000 | 1019.28 |
| 1509408000000 | 1021.63 |
| 1509494400000 | 1018.11 |
| 1509580800000 | 1012.35 |
| 1509667200000 | 1020.16 |
| 1509926400000 | 1018.12 |
| 1510012800000 | 1025.77 |
| 1510099200000 | 1026.06 |
| 1510185600000 | 1020.55 |
| 1510272000000 | 1010.84 |
| 1510531200000 | 1016.13 |
| 1510617600000 | 1018.76 |
| 1510704000000 | 1008.26 |
| 1510790400000 | 1011.82 |
| 1510876800000 | 1000.8 |
| 1511136000000 | 1001.29 |
| 1511222400000 | 1005.59 |
| 1511308800000 | 1000.86 |
| 1511395200000 | 1000.79 |
| 1511481600000 | 993.52 |
| 1511740800000 | 999.62 |
| 1511827200000 | 1009.93 |
| 1511913600000 | 1015.42 |
| 1512000000000 | 1010.16 |
| 1512086400000 | 1005.18 |
| 1512345600000 | 1004.27 |
| 1512432000000 | 990.7 |
| 1512518400000 | 999.07 |
| 1512604800000 | 1005.99 |
| 1512691200000 | 1010.11 |
| 1512950400000 | 1008.19 |
| 1513036800000 | 998.48 |
| 1513123200000 | 990.96 |
| 1513209600000 | 982.56 |
| 1513296000000 | 988.07 |
| 1513555200000 | 981.21 |
| 1513641600000 | 958.96 |
| 1513728000000 | 947.11 |
| 1513814400000 | 942.54 |
| 1513900800000 | 943.15 |
| 1514332800000 | 936.66 |
| 1514419200000 | 935.47 |
| 1514505600000 | 931.14 |
| 1514851200000 | 923.33 |
| 1514937600000 | 923.52 |
| 1515024000000 | 923.52 |
| 1515110400000 | 929.08 |
| 1515369600000 | 933.63 |
| 1515456000000 | 931.79 |
| 1515542400000 | 923.11 |
| 1515628800000 | 919.01 |
| 1515715200000 | 914.82 |
| 1515974400000 | 911.18 |
| 1516060800000 | 914.12 |
| 1516147200000 | 916.26 |
| 1516233600000 | 913.84 |
| 1516320000000 | 914.25 |
| 1516579200000 | 914.02 |
| 1516665600000 | 916.76 |
| 1516752000000 | 907.93 |
| 1516838400000 | 908.1 |
| 1516924800000 | 912.26 |
| 1517184000000 | 907.65 |
| 1517270400000 | 904.09 |
| 1517356800000 | 908.51 |
| 1517443200000 | 900.62 |
| 1517529600000 | 892.13 |
| 1517788800000 | 878.97 |
| 1517875200000 | 866.83 |
| 1517961600000 | 871.02 |
| 1518048000000 | 861.73 |
| 1518134400000 | 868.36 |
| 1518393600000 | 871.7 |
| 1518480000000 | 868.63 |
| 1518566400000 | 866.12 |
| 1518652800000 | 872.17 |
| 1518739200000 | 877.77 |
| 1518998400000 | 877.95 |
| 1519084800000 | 875.5 |
| 1519171200000 | 869.72 |
| 1519257600000 | 871.35 |
| 1519344000000 | 881.96 |
| 1519603200000 | 881.38 |
| 1519689600000 | 878.15 |
| 1519776000000 | 875.22 |
| 1519862400000 | 874.36 |
| 1519948800000 | 864.94 |
| 1520208000000 | 872.91 |
| 1520294400000 | 865.53 |
| 1520380800000 | 863.6 |
| 1520467200000 | 870.82 |
| 1520553600000 | 874.27 |
| 1520812800000 | 875.69 |
| 1520899200000 | 873.17 |
| 1520985600000 | 878.23 |
| 1521072000000 | 881.1 |
| 1521158400000 | 887.98 |
| 1521417600000 | 880.09 |
| 1521504000000 | 882.15 |
| 1521590400000 | 881.93 |
| 1521676800000 | 873.88 |
| 1521763200000 | 858.66 |
| 1522022400000 | 861.62 |
| 1522108800000 | 868.15 |
| 1522195200000 | 871.64 |
| 1522281600000 | 875.67 |
| 1522713600000 | 869.28 |
| 1522800000000 | 868.73 |
| 1522886400000 | 876.04 |
| 1522972800000 | 867.67 |
| 1523232000000 | 867.66 |
| 1523318400000 | 870.57 |
| 1523404800000 | 867.98 |
| 1523491200000 | 870.44 |
| 1523577600000 | 873.55 |
| 1523836800000 | 875.25 |
| 1523923200000 | 881.11 |
| 1524009600000 | 883.76 |
| 1524096000000 | 885.11 |
| 1524182400000 | 885.97 |
| 1524441600000 | 885.98 |
| 1524528000000 | 883.12 |
| 1524614400000 | 881.69 |
| 1524700800000 | 889.03 |
| 1524787200000 | 888.32 |
| 1525046400000 | 888.72 |
| 1525132800000 | 888.3 |
| 1525219200000 | 889.13 |
| 1525305600000 | 891.75 |
| 1525392000000 | 898.21 |
| 1525651200000 | 899.21 |
| 1525737600000 | 896.79 |
| 1525824000000 | 895.2 |
| 1525910400000 | 899.87 |
| 1525996800000 | 899.33 |
| 1526256000000 | 898.39 |
| 1526342400000 | 900.73 |
| 1526428800000 | 901.63 |
| 1526515200000 | 903.85 |
| 1526601600000 | 907.37 |
| 1526860800000 | 912.24 |
| 1526947200000 | 911.71 |
| 1527033600000 | 910.02 |
| 1527120000000 | 907.49 |
| 1527206400000 | 906.61 |
| 1527465600000 | 905.2 |
| 1527552000000 | 898.31 |
| 1527638400000 | 896.18 |
| 1527724800000 | 890.4 |
| 1527811200000 | 894.33 |
| 1528070400000 | 898.17 |
| 1528156800000 | 898.85 |
| 1528243200000 | 893.63 |
| 1528329600000 | 892.87 |
| 1528416000000 | 893.3 |
| 1528675200000 | 903.39 |
| 1528761600000 | 905.22 |
| 1528848000000 | 902.32 |
| 1528934400000 | 914.5 |
| 1529020800000 | 912.83 |
| 1529280000000 | 907.21 |
| 1529366400000 | 904.47 |
| 1529452800000 | 902.85 |
| 1529539200000 | 892 |
| 1529625600000 | 895.67 |
| 1529884800000 | 884.66 |
| 1529971200000 | 887.55 |
| 1530057600000 | 898.61 |
| 1530144000000 | 894.44 |
| 1530230400000 | 894.82 |
| 1530489600000 | 894.19 |
| 1530576000000 | 897.48 |
| 1530662400000 | 897.05 |
| 1530748800000 | 896.87 |
| 1530835200000 | 902.56 |
| 1531094400000 | 902.39 |
| 1531180800000 | 909.01 |
| 1531267200000 | 898.09 |
| 1531353600000 | 902.2 |
| 1531440000000 | 908.32 |
| 1531699200000 | 905.74 |
| 1531785600000 | 909.3 |
| 1531872000000 | 914.9 |
| 1531958400000 | 915.65 |
| 1532044800000 | 903.04 |
| 1532304000000 | 898.87 |
| 1532390400000 | 904.11 |
| 1532476800000 | 907.61 |
| 1532563200000 | 910.55 |
| 1532649600000 | 912.93 |
| 1532908800000 | 902.75 |
| 1532995200000 | 908.77 |
| 1533081600000 | 908.62 |
| 1533168000000 | 910.05 |
| 1533254400000 | 919.55 |
| 1533513600000 | 916.06 |
| 1533600000000 | 920.86 |
| 1533686400000 | 920.7 |
| 1533772800000 | 926.37 |
| 1533859200000 | 921.31 |
| 1534118400000 | 913.38 |
| 1534204800000 | 922.36 |
| 1534291200000 | 918.96 |
| 1534377600000 | 920.51 |
| 1534464000000 | 925.18 |
| 1534723200000 | 922.77 |
| 1534809600000 | 916.16 |
| 1534896000000 | 909.65 |
| 1534982400000 | 908.3 |
| 1535068800000 | 910.18 |
| 1535328000000 | 918.16 |
| 1535414400000 | 919.94 |
| 1535500800000 | 924.91 |
| 1535587200000 | 925.25 |
| 1535673600000 | 918.73 |
| 1535932800000 | 915.06 |
| 1536019200000 | 915.61 |
| 1536105600000 | 910.6 |
| 1536192000000 | 910.71 |
| 1536278400000 | 899.81 |
| 1536537600000 | 906.59 |
| 1536624000000 | 909.93 |
| 1536710400000 | 906.47 |
| 1536796800000 | 905.55 |
| 1536883200000 | 914.26 |
| 1537142400000 | 916.96 |
| 1537228800000 | 916.88 |
| 1537315200000 | 916.87 |
| 1537401600000 | 917.97 |
| 1537488000000 | 928.23 |
| 1537747200000 | 913.68 |
| 1537833600000 | 908.98 |
| 1537920000000 | 913.99 |
| 1538006400000 | 914.6 |
| 1538092800000 | 914.39 |
| 1538352000000 | 923.15 |
| 1538438400000 | 929.43 |
| 1538524800000 | 925.38 |
| 1538611200000 | 919.97 |
| 1538697600000 | 911.74 |
| 1538956800000 | 914.36 |
| 1539043200000 | 900.23 |
| 1539129600000 | 872.98 |
| 1539216000000 | 838.62 |
| 1539302400000 | 835.01 |
| 1539561600000 | 832.99 |
| 1539648000000 | 842.41 |
| 1539734400000 | 844.13 |
| 1539820800000 | 840.79 |
| 1539907200000 | 839.12 |
| 1540166400000 | 839.42 |
| 1540252800000 | 833.61 |
| 1540339200000 | 831.01 |
| 1540425600000 | 833.43 |
| 1540512000000 | 831.97 |
| 1540771200000 | 830.55 |
| 1540857600000 | 833.82 |
| 1540944000000 | 838.58 |
| 1541030400000 | 839.36 |
| 1541116800000 | 841.12 |
| 1541376000000 | 840.78 |
| 1541462400000 | 841.97 |
| 1541548800000 | 843.09 |
| 1541635200000 | 846.11 |
| 1541721600000 | 849.9 |
| 1541980800000 | 849.97 |
| 1542067200000 | 849.47 |
| 1542153600000 | 846.72 |
| 1542240000000 | 848.87 |
| 1542326400000 | 847.27 |
| 1542585600000 | 845.35 |
| 1542672000000 | 839.25 |
| 1542758400000 | 839.03 |
| 1542844800000 | 836.04 |
| 1542931200000 | 840.41 |
| 1543190400000 | 844.77 |
| 1543276800000 | 846.76 |
| 1543363200000 | 851.38 |
| 1543449600000 | 848.78 |
| 1543536000000 | 853.85 |
| 1543795200000 | 857.38 |
| 1543881600000 | 848.69 |
| 1543968000000 | 844.81 |
| 1544054400000 | 834.02 |
| 1544140800000 | 831.07 |
| 1544400000000 | 825.69 |
| 1544486400000 | 827.24 |
| 1544572800000 | 833.99 |
| 1544659200000 | 834.52 |
| 1544745600000 | 832.65 |
| 1545004800000 | 826.67 |
| 1545091200000 | 823.87 |
| 1545177600000 | 819.75 |
| 1545264000000 | 812.83 |
| 1545350400000 | 807.6 |
| 1545609600000 | 801.46 |
| 1545868800000 | 804.08 |
| 1545955200000 | 805.86 |
| 1546214400000 | 807.84 |
| 1546387200000 | 808.31 |
| 1546473600000 | 805.05 |
| 1546560000000 | 811.21 |
| 1546819200000 | 811.85 |
| 1546905600000 | 814.91 |
| 1546992000000 | 815.13 |
| 1547078400000 | 817.45 |
| 1547164800000 | 817.46 |
| 1547424000000 | 814.68 |
| 1547510400000 | 816.69 |
| 1547596800000 | 818.12 |
| 1547683200000 | 820.21 |
| 1547769600000 | 825.09 |
| 1548028800000 | 824.72 |
| 1548115200000 | 823.64 |
| 1548201600000 | 822.06 |
| 1548288000000 | 825.19 |
| 1548374400000 | 825.6 |
| 1548633600000 | 821.13 |
| 1548720000000 | 825.99 |
| 1548806400000 | 827.96 |
| 1548892800000 | 833.49 |
| 1548979200000 | 833.27 |
| 1549238400000 | 836.66 |
| 1549324800000 | 841.9 |
| 1549411200000 | 843.6 |
| 1549497600000 | 841.13 |
| 1549584000000 | 838.18 |
| 1549843200000 | 839.19 |
| 1549929600000 | 841.95 |
| 1550016000000 | 843.07 |
| 1550102400000 | 845.61 |
| 1550188800000 | 850.43 |
| 1550448000000 | 850.2 |
| 1550534400000 | 849.13 |
| 1550620800000 | 853.36 |
| 1550707200000 | 854.92 |
| 1550793600000 | 857.24 |
| 1551052800000 | 856.59 |
| 1551139200000 | 856.8 |
| 1551225600000 | 854.93 |
| 1551312000000 | 853.52 |
| 1551398400000 | 854.66 |
| 1551657600000 | 858.58 |
| 1551744000000 | 857.27 |
| 1551830400000 | 856.31 |
| 1551916800000 | 860.35 |
| 1552003200000 | 856.62 |
| 1552262400000 | 861.5 |
| 1552348800000 | 862.67 |
| 1552435200000 | 861.58 |
| 1552521600000 | 863.23 |
| 1552608000000 | 864.98 |
| 1552867200000 | 867.17 |
| 1552953600000 | 866.91 |
| 1553040000000 | 865 |
| 1553126400000 | 867.74 |
| 1553212800000 | 862.9 |
| 1553472000000 | 859.25 |
| 1553558400000 | 866.46 |
| 1553644800000 | 867.58 |
| 1553731200000 | 863.52 |
| 1553817600000 | 867.56 |
| 1554076800000 | 870.93 |
| 1554163200000 | 873.86 |
| 1554249600000 | 878.19 |
| 1554336000000 | 878.61 |
| 1554422400000 | 879.15 |
| 1554681600000 | 875.55 |
| 1554768000000 | 870.56 |
| 1554854400000 | 873.26 |
| 1554940800000 | 871.34 |
| 1555027200000 | 869.95 |
| 1555286400000 | 872.51 |
| 1555372800000 | 871.25 |
| 1555459200000 | 872.75 |
| 1555545600000 | 879.22 |
| 1555977600000 | 880.56 |
| 1556064000000 | 880.83 |
| 1556150400000 | 885.44 |
| 1556236800000 | 887.22 |
| 1556496000000 | 885.17 |
| 1556582400000 | 889.02 |
| 1556668800000 | 888.03 |
| 1556755200000 | 878.86 |
| 1556841600000 | 886.87 |
| 1557100800000 | 879.56 |
| 1557187200000 | 875.77 |
| 1557273600000 | 867.86 |
| 1557360000000 | 861.03 |
| 1557446400000 | 870.45 |
| 1557705600000 | 863.04 |
| 1557792000000 | 873.29 |
| 1557878400000 | 874.93 |
| 1557964800000 | 879.76 |
| 1558051200000 | 879.51 |
| 1558310400000 | 875.05 |
| 1558396800000 | 882.2 |
| 1558483200000 | 886.98 |
| 1558569600000 | 877.1 |
| 1558656000000 | 881.24 |
| 1558915200000 | 883.28 |
| 1559001600000 | 879.88 |
| 1559088000000 | 867.66 |
| 1559174400000 | 870.11 |
| 1559260800000 | 863.86 |
| 1559520000000 | 868.43 |
| 1559606400000 | 872.22 |
| 1559692800000 | 884.64 |
| 1559779200000 | 888.15 |
| 1559865600000 | 893.47 |
| 1560124800000 | 892.57 |
| 1560211200000 | 893.83 |
| 1560297600000 | 898.85 |
| 1560384000000 | 904.13 |
| 1560470400000 | 908.01 |
| 1560729600000 | 903.23 |
| 1560816000000 | 916.61 |
| 1560902400000 | 914.11 |
| 1560988800000 | 919.83 |
| 1561075200000 | 922.75 |
| 1561334400000 | 918.3 |
| 1561420800000 | 916.84 |
| 1561507200000 | 911.72 |
| 1561593600000 | 911.96 |
| 1561680000000 | 915.06 |
| 1561939200000 | 919.35 |
| 1562025600000 | 926.65 |
| 1562112000000 | 931.81 |
| 1562198400000 | 930.11 |
| 1562284800000 | 923.44 |
| 1562544000000 | 921.53 |
| 1562630400000 | 919.38 |
| 1562716800000 | 917.16 |
| 1562803200000 | 916.8 |
| 1562889600000 | 918.29 |
| 1563148800000 | 918.02 |
| 1563235200000 | 919.76 |
| 1563321600000 | 916.53 |
| 1563408000000 | 916.56 |
| 1563494400000 | 915.57 |
| 1563753600000 | 913.82 |
| 1563840000000 | 921.76 |
| 1563926400000 | 926.55 |
| 1564012800000 | 923.83 |
| 1564099200000 | 925.2 |
| 1564358400000 | 924.42 |
| 1564444800000 | 916.66 |
| 1564531200000 | 917.8 |
| 1564617600000 | 923.29 |
| 1564704000000 | 911.59 |
| 1564963200000 | 890.04 |
| 1565049600000 | 894.24 |
| 1565136000000 | 896.27 |
| 1565222400000 | 906.41 |
| 1565308800000 | 902.5 |
| 1565568000000 | 898.36 |
| 1565654400000 | 904.86 |
| 1565740800000 | 892.96 |
| 1565827200000 | 899.75 |
| 1565913600000 | 908.93 |
| 1566172800000 | 916.83 |
| 1566259200000 | 911.83 |
| 1566345600000 | 919.18 |
| 1566432000000 | 915.87 |
| 1566518400000 | 907.97 |
| 1566777600000 | 909.92 |
| 1566864000000 | 913.24 |
| 1566950400000 | 915.28 |
| 1567036800000 | 920.58 |
| 1567123200000 | 927.43 |
| 1567382400000 | 929.77 |
| 1567468800000 | 931.07 |
| 1567555200000 | 931.65 |
| 1567641600000 | 931.95 |
| 1567728000000 | 933.68 |
| 1567987200000 | 930.14 |
| 1568073600000 | 933.39 |
| 1568160000000 | 943.41 |
| 1568246400000 | 946.46 |
| 1568332800000 | 942.36 |
| 1568592000000 | 941.84 |
| 1568678400000 | 945.22 |
| 1568764800000 | 944.3 |
| 1568851200000 | 946.86 |
| 1568937600000 | 947.95 |
| 1569196800000 | 946.59 |
| 1569283200000 | 948.41 |
| 1569369600000 | 947.1 |
| 1569456000000 | 955.04 |
| 1569542400000 | 954.24 |
| 1569801600000 | 964.61 |
| 1569888000000 | 951.71 |
| 1569974400000 | 927.22 |
| 1570060800000 | 926.81 |
| 1570147200000 | 937.91 |
| 1570406400000 | 940 |
| 1570492800000 | 928.22 |
| 1570579200000 | 933.42 |
| 1570665600000 | 935.91 |
| 1570752000000 | 948.34 |
| 1571011200000 | 944.9 |
| 1571097600000 | 949.8 |
| 1571184000000 | 950.09 |
| 1571270400000 | 948.64 |
| 1571356800000 | 948.7 |
| 1571616000000 | 949.96 |
| 1571702400000 | 954.68 |
| 1571788800000 | 957.86 |
| 1571875200000 | 959.44 |
| 1571961600000 | 957.56 |
| 1572220800000 | 956.75 |
| 1572307200000 | 960.48 |
| 1572393600000 | 959.26 |
| 1572480000000 | 960.43 |
| 1572566400000 | 962.84 |
| 1572825600000 | 964.38 |
| 1572912000000 | 965.21 |
| 1572998400000 | 968.71 |
| 1573084800000 | 959.39 |
| 1573171200000 | 964.99 |
| 1573430400000 | 961.3 |
| 1573516800000 | 968.43 |
| 1573603200000 | 970.62 |
| 1573689600000 | 970.6 |
| 1573776000000 | 972 |
| 1574035200000 | 974.46 |
| 1574121600000 | 969.97 |
| 1574208000000 | 967.49 |
| 1574294400000 | 963.45 |
| 1574380800000 | 966.75 |
| 1574640000000 | 973.26 |
| 1574726400000 | 976.32 |
| 1574812800000 | 981.56 |
| 1574899200000 | 979.65 |
| 1574985600000 | 975.29 |
| 1575244800000 | 955.9 |
| 1575331200000 | 955.19 |
| 1575417600000 | 963.48 |
| 1575504000000 | 964.34 |
| 1575590400000 | 974.81 |
| 1575849600000 | 973.44 |
| 1575936000000 | 971.21 |
| 1576022400000 | 981.2 |
| 1576108800000 | 976.47 |
| 1576195200000 | 984.67 |
| 1576454400000 | 994.36 |
| 1576540800000 | 993.65 |
| 1576627200000 | 993.97 |
| 1576713600000 | 995.92 |
| 1576800000000 | 1005.4 |
| 1577059200000 | 1001.58 |
| 1577145600000 | 1001.09 |
| 1577404800000 | 1002.15 |
| 1577664000000 | 994.02 |
| 1577750400000 | 991.6 |
| 1577923200000 | 995.24 |
| 1578009600000 | 991.27 |
| 1578268800000 | 987.91 |
| 1578355200000 | 987.11 |
| 1578441600000 | 989.37 |
| 1578528000000 | 991.6 |
| 1578614400000 | 994.4 |
| 1578873600000 | 996.02 |
| 1578960000000 | 1000.67 |
| 1579046400000 | 1006.2 |
| 1579132800000 | 1013.41 |
| 1579219200000 | 1032.58 |
| 1579478400000 | 1032.74 |
| 1579564800000 | 1030.75 |
| 1579651200000 | 1038.08 |
| 1579737600000 | 1043.41 |
| 1579824000000 | 1054.32 |
| 1580083200000 | 1040.8 |
| 1580169600000 | 1046.19 |
| 1580256000000 | 1049.88 |
| 1580342400000 | 1045.5 |
| 1580428800000 | 1034.77 |
| 1580688000000 | 1038.42 |
| 1580774400000 | 1047.07 |
| 1580860800000 | 1057.23 |
| 1580947200000 | 1065.26 |
| 1581033600000 | 1061.71 |
| 1581292800000 | 1065.33 |
| 1581379200000 | 1071.06 |
| 1581465600000 | 1071.89 |
| 1581552000000 | 1079.43 |
| 1581638400000 | 1084.05 |
| 1581897600000 | 1088.85 |
| 1581984000000 | 1089.73 |
| 1582070400000 | 1089.77 |
| 1582156800000 | 1090.15 |
| 1582243200000 | 1088.41 |
| 1582502400000 | 1072.14 |
| 1582588800000 | 1055.75 |
| 1582675200000 | 1056.89 |
| 1582761600000 | 1032.77 |
| 1582848000000 | 1013.9 |
| 1583107200000 | 1022.41 |
| 1583193600000 | 1022.16 |
| 1583280000000 | 1033.19 |
| 1583366400000 | 1028.92 |
| 1583452800000 | 1018.06 |
| 1583712000000 | 997.46 |
| 1583798400000 | 994.61 |
| 1583884800000 | 989.7 |
| 1583971200000 | 961.62 |
| 1584057600000 | 969.07 |
| 1584316800000 | 956.7 |
| 1584403200000 | 964.91 |
| 1584489600000 | 960.85 |
| 1584576000000 | 961.6 |
| 1584662400000 | 958.72 |
| 1584921600000 | 951.91 |
| 1585008000000 | 962.55 |
| 1585094400000 | 967.74 |
| 1585180800000 | 971.75 |
| 1585267200000 | 970.22 |
| 1585526400000 | 971.82 |
| 1585612800000 | 971.18 |
| 1585699200000 | 965.27 |
| 1585785600000 | 965.82 |
| 1585872000000 | 964.78 |
| 1586131200000 | 970.34 |
| 1586217600000 | 969.83 |
| 1586304000000 | 972.14 |
| 1586390400000 | 975.45 |
| 1586822400000 | 974.58 |
| 1586908800000 | 969.45 |
| 1586995200000 | 968.83 |
| 1587081600000 | 973.7 |
| 1587340800000 | 971.49 |
| 1587427200000 | 966.62 |
| 1587513600000 | 971.2 |
| 1587600000000 | 971.9 |
| 1587686400000 | 971.14 |
| 1587945600000 | 975.04 |
| 1588032000000 | 976.32 |
| 1588118400000 | 978.45 |
| 1588204800000 | 973.8 |
| 1588291200000 | 970.18 |
| 1588550400000 | 968.97 |
| 1588636800000 | 971.82 |
| 1588723200000 | 969.63 |
| 1588809600000 | 969.71 |
| 1588896000000 | 972.22 |
| 1589155200000 | 971.05 |
| 1589241600000 | 969.74 |
| 1589328000000 | 967.36 |
| 1589414400000 | 965.97 |
| 1589500800000 | 965 |
| 1589760000000 | 970.87 |
| 1589846400000 | 968.23 |
| 1589932800000 | 968.7 |
| 1590019200000 | 967.63 |
| 1590105600000 | 968.99 |
| 1590364800000 | 970.14 |
| 1590451200000 | 972.45 |
| 1590537600000 | 976.33 |
| 1590624000000 | 978.46 |
| 1590710400000 | 977.23 |
| 1590969600000 | 978.09 |
| 1591056000000 | 980.43 |
| 1591142400000 | 984.61 |
| 1591228800000 | 982 |
| 1591315200000 | 985.96 |
| 1591574400000 | 987.03 |
| 1591660800000 | 984.36 |
| 1591747200000 | 981.7 |
| 1591833600000 | 970.47 |
| 1591920000000 | 973.05 |
| 1592179200000 | 972.94 |
| 1592265600000 | 979.83 |
| 1592352000000 | 980.5 |
| 1592438400000 | 978.86 |
| 1592524800000 | 978.47 |
| 1592784000000 | 976.44 |
| 1592870400000 | 978.92 |
| 1592956800000 | 973.91 |
| 1593043200000 | 973.29 |
| 1593129600000 | 973.68 |
| 1593388800000 | 973.66 |
| 1593475200000 | 977.95 |
| 1593561600000 | 978.01 |
| 1593648000000 | 982.48 |
| 1593734400000 | 981.09 |
| 1593993600000 | 985.97 |
| 1594080000000 | 983.96 |
| 1594166400000 | 981.21 |
| 1594252800000 | 976.6 |
| 1594339200000 | 976.62 |
| 1594598400000 | 981.55 |
| 1594684800000 | 979.95 |
| 1594771200000 | 988.43 |
| 1594857600000 | 988.4 |
| 1594944000000 | 991.51 |
| 1595203200000 | 995.19 |
| 1595289600000 | 997.52 |
| 1595376000000 | 996.76 |
| 1595462400000 | 998.63 |
| 1595548800000 | 996.57 |
| 1595808000000 | 996.32 |
| 1595894400000 | 996.02 |
| 1595980800000 | 992.3 |
| 1596067200000 | 987.32 |
| 1596153600000 | 980.23 |
| 1596412800000 | 988.54 |
| 1596499200000 | 988.86 |
| 1596585600000 | 988.39 |
| 1596672000000 | 987.17 |
| 1596758400000 | 989.03 |
| 1597017600000 | 989.14 |
| 1597104000000 | 1001.55 |
| 1597190400000 | 1005.79 |
| 1597276800000 | 1005.39 |
| 1597363200000 | 1003.06 |
| 1597622400000 | 1001.52 |
| 1597708800000 | 998.57 |
| 1597795200000 | 997.76 |
| 1597881600000 | 992.95 |
| 1597968000000 | 996.3 |
| 1598227200000 | 1000.85 |
| 1598313600000 | 1000.9 |
| 1598400000000 | 1002.95 |
| 1598486400000 | 999.27 |
| 1598572800000 | 996.47 |
| 1598832000000 | 994.25 |
| 1598918400000 | 991.33 |
| 1599004800000 | 1004.86 |
| 1599091200000 | 1002.09 |
| 1599177600000 | 991.44 |
| 1599436800000 | 1001.94 |
| 1599523200000 | 994.68 |
| 1599609600000 | 1002.22 |
| 1599696000000 | 1004.33 |
| 1599782400000 | 1008.48 |
| 1600041600000 | 1010.55 |
| 1600128000000 | 1014.67 |
| 1600214400000 | 1016.14 |
| 1600300800000 | 1011.67 |
| 1600387200000 | 1008.61 |
| 1600646400000 | 994.88 |
| 1600732800000 | 993.97 |
| 1600819200000 | 996.97 |
| 1600905600000 | 989.02 |
| 1600992000000 | 992.74 |
| 1601251200000 | 1005.96 |
| 1601337600000 | 1008.07 |
| 1601424000000 | 1006.9 |
| 1601510400000 | 1012.76 |
| 1601596800000 | 1015.4 |
| 1601856000000 | 1020.46 |
| 1601942400000 | 1021.33 |
| 1602028800000 | 1025.9 |
| 1602115200000 | 1029.44 |
| 1602201600000 | 1025.83 |
| 1602460800000 | 1033.43 |
| 1602547200000 | 1033.31 |
| 1602633600000 | 1035.63 |
| 1602720000000 | 1024.46 |
| 1602806400000 | 1027.55 |
| 1603065600000 | 1024.18 |
| 1603152000000 | 1019.77 |
| 1603238400000 | 1017.7 |
| 1603324800000 | 1013.36 |
| 1603411200000 | 1018.2 |
| 1603670400000 | 1009.74 |
| 1603756800000 | 1007.11 |
| 1603843200000 | 991.09 |
| 1603929600000 | 998.71 |
| 1604016000000 | 993.29 |
| 1604275200000 | 1002.02 |
| 1604361600000 | 1014.96 |
| 1604448000000 | 1017.51 |
| 1604534400000 | 1031.47 |
| 1604620800000 | 1031.1 |
| 1604880000000 | 1041.42 |
| 1604966400000 | 1047.8 |
| 1605052800000 | 1059.04 |
| 1605139200000 | 1054.51 |
| 1605225600000 | 1051.58 |
| 1605484800000 | 1052.36 |
| 1605571200000 | 1053.35 |
| 1605657600000 | 1053.81 |
| 1605744000000 | 1053.06 |
| 1605830400000 | 1058.1 |
| 1606089600000 | 1055.46 |
| 1606176000000 | 1055.39 |
| 1606262400000 | 1056.44 |
| 1606348800000 | 1056.85 |
| 1606435200000 | 1061.12 |
| 1606694400000 | 1056.17 |
| 1606780800000 | 1054.62 |
| 1606867200000 | 1054.25 |
| 1606953600000 | 1049.92 |
| 1607040000000 | 1051.36 |
| 1607299200000 | 1053.83 |
| 1607385600000 | 1055.9 |
| 1607472000000 | 1062.5 |
| 1607558400000 | 1057.96 |
| 1607644800000 | 1058.82 |
| 1607904000000 | 1063.7 |
| 1607990400000 | 1065.12 |
| 1608076800000 | 1067.55 |
| 1608163200000 | 1071.93 |
| 1608249600000 | 1071.27 |
| 1608508800000 | 1061.15 |
| 1608595200000 | 1065.45 |
| 1608681600000 | 1070.87 |
| 1608768000000 | 1070.61 |
| 1609113600000 | 1078.76 |
| 1609200000000 | 1084.99 |
| 1609286400000 | 1081.64 |
| 1609372800000 | 1080.79 |
| 1609718400000 | 1083.22 |
| 1609804800000 | 1083.36 |
| 1609891200000 | 1093.9 |
| 1609977600000 | 1107.39 |
| 1610064000000 | 1112.8 |
| 1610323200000 | 1109.67 |
| 1610409600000 | 1106 |
| 1610496000000 | 1112.34 |
| 1610582400000 | 1110.91 |
| 1610668800000 | 1103.46 |
| 1610928000000 | 1101.95 |
| 1611014400000 | 1101.16 |
| 1611100800000 | 1104.13 |
| 1611187200000 | 1104.42 |
| 1611273600000 | 1106.26 |
| 1611532800000 | 1105.75 |
| 1611619200000 | 1105.19 |
| 1611705600000 | 1098.94 |
| 1611792000000 | 1092.98 |
| 1611878400000 | 1080.78 |
| 1612137600000 | 1090.52 |
| 1612224000000 | 1099.52 |
| 1612310400000 | 1105.12 |
| 1612396800000 | 1108.41 |
| 1612483200000 | 1102.42 |
| 1612742400000 | 1106.64 |
| 1612828800000 | 1101.54 |
| 1612915200000 | 1098.49 |
| 1613001600000 | 1094.22 |
| 1613088000000 | 1094.56 |
| 1613347200000 | 1094.37 |
| 1613433600000 | 1089.04 |
| 1613520000000 | 1093.09 |
| 1613606400000 | 1080.29 |
| 1613692800000 | 1079.17 |
| 1613952000000 | 1073.06 |
| 1614038400000 | 1072.19 |
| 1614124800000 | 1071.26 |
| 1614211200000 | 1066.62 |
| 1614297600000 | 1056.26 |
| 1614556800000 | 1073.46 |
| 1614643200000 | 1072.88 |
| 1614729600000 | 1070.19 |
| 1614816000000 | 1072.21 |
| 1614902400000 | 1069.59 |
| 1615161600000 | 1084.75 |
| 1615248000000 | 1094.48 |
| 1615334400000 | 1097.6 |
| 1615420800000 | 1103.84 |
| 1615507200000 | 1103.48 |
| 1615766400000 | 1107.22 |
| 1615852800000 | 1110.98 |
| 1615939200000 | 1105.04 |
| 1616025600000 | 1109.15 |
| 1616112000000 | 1111.28 |
| 1616371200000 | 1106.4 |
| 1616457600000 | 1109.12 |
| 1616544000000 | 1106.93 |
| 1616630400000 | 1115.02 |
| 1616716800000 | 1120.96 |
| 1616976000000 | 1123.63 |
| 1617062400000 | 1125.33 |
| 1617148800000 | 1120.06 |
| 1617235200000 | 1121.16 |
| 1617667200000 | 1124.89 |
| 1617753600000 | 1123.23 |
| 1617840000000 | 1127.51 |
| 1617926400000 | 1127.25 |
| 1618185600000 | 1123.81 |
| 1618272000000 | 1126.63 |
| 1618358400000 | 1122.36 |
| 1618444800000 | 1130.39 |
| 1618531200000 | 1138.85 |
| 1618790400000 | 1138.08 |
| 1618876800000 | 1127.89 |
| 1618963200000 | 1123.7 |
| 1619049600000 | 1130.86 |
| 1619136000000 | 1128.15 |
| 1619395200000 | 1124.92 |
| 1619481600000 | 1119.69 |
| 1619568000000 | 1117.4 |
| 1619654400000 | 1113.93 |
| 1619740800000 | 1116.24 |
| 1620000000000 | 1119.53 |
| 1620086400000 | 1112.15 |
| 1620172800000 | 1120.96 |
| 1620259200000 | 1125.51 |
| 1620345600000 | 1130.88 |
| 1620604800000 | 1135.12 |
| 1620691200000 | 1119.21 |
| 1620777600000 | 1110.56 |
| 1620864000000 | 1115.26 |
| 1620950400000 | 1123.09 |
| 1621209600000 | 1117.64 |
| 1621296000000 | 1115.77 |
| 1621382400000 | 1107.78 |
| 1621468800000 | 1116.26 |
| 1621555200000 | 1121.19 |
| 1621814400000 | 1120.67 |
| 1621900800000 | 1115.6 |
| 1621987200000 | 1113.23 |
| 1622073600000 | 1107.42 |
| 1622160000000 | 1116.93 |
| 1622419200000 | 1105.77 |
| 1622505600000 | 1109.18 |
| 1622592000000 | 1117.73 |
| 1622678400000 | 1121.48 |
| 1622764800000 | 1126.47 |
| 1623024000000 | 1121.43 |
| 1623110400000 | 1120.47 |
| 1623196800000 | 1117.5 |
| 1623283200000 | 1111.8 |
| 1623369600000 | 1118.87 |
| 1623628800000 | 1119.9 |
| 1623715200000 | 1125.79 |
| 1623801600000 | 1127.38 |
| 1623888000000 | 1127.91 |
| 1623974400000 | 1111.78 |
| 1624233600000 | 1107.28 |
| 1624320000000 | 1117.87 |
| 1624406400000 | 1099.54 |
| 1624492800000 | 1107.73 |
| 1624579200000 | 1113.47 |
| 1624838400000 | 1118.96 |
| 1624924800000 | 1114.75 |
| 1625011200000 | 1113.26 |
| 1625097600000 | 1107.36 |
| 1625184000000 | 1119.64 |
| 1625443200000 | 1120.85 |
| 1625529600000 | 1119.31 |
| 1625616000000 | 1132.66 |
| 1625702400000 | 1112.03 |
| 1625788800000 | 1123.5 |
| 1626048000000 | 1138.78 |
| 1626134400000 | 1143.08 |
| 1626220800000 | 1143.39 |
| 1626307200000 | 1141.82 |
| 1626393600000 | 1140.41 |
| 1626652800000 | 1109.31 |
| 1626739200000 | 1121.67 |
| 1626825600000 | 1126.34 |
| 1626912000000 | 1140.17 |
| 1626998400000 | 1150.25 |
| 1627257600000 | 1143.39 |
| 1627344000000 | 1150.06 |
| 1627430400000 | 1149.27 |
| 1627516800000 | 1152.86 |
| 1627603200000 | 1145.91 |
| 1627862400000 | 1151.35 |
| 1627948800000 | 1163.64 |
| 1628035200000 | 1159.24 |
| 1628121600000 | 1161.09 |
| 1628208000000 | 1162.58 |
| 1628467200000 | 1164.07 |
| 1628553600000 | 1172.85 |
| 1628640000000 | 1184.45 |
| 1628726400000 | 1185.26 |
| 1628812800000 | 1186.29 |
| 1629072000000 | 1185.05 |
| 1629158400000 | 1186.23 |
| 1629244800000 | 1186.86 |
| 1629331200000 | 1187.58 |
| 1629417600000 | 1190.03 |
| 1629676800000 | 1190.2 |
| 1629763200000 | 1191.08 |
| 1629849600000 | 1184.63 |
| 1629936000000 | 1179.26 |
| 1630022400000 | 1179.4 |
| 1630281600000 | 1185.25 |
| 1630368000000 | 1181.25 |
| 1630454400000 | 1186.12 |
| 1630540800000 | 1192.87 |
| 1630627200000 | 1190.3 |
| 1630886400000 | 1189.72 |
| 1630972800000 | 1182.67 |
| 1631059200000 | 1187.52 |
| 1631145600000 | 1175.63 |
| 1631232000000 | 1163.08 |
| 1631491200000 | 1169.84 |
| 1631577600000 | 1163.24 |
| 1631664000000 | 1152.18 |
| 1631750400000 | 1150.89 |
| 1631836800000 | 1138.2 |
| 1632096000000 | 1130.07 |
| 1632182400000 | 1129.74 |
| 1632268800000 | 1128.83 |
| 1632355200000 | 1131.31 |
| 1632441600000 | 1127.47 |
| 1632700800000 | 1120.8 |
| 1632787200000 | 1110.5 |
| 1632873600000 | 1109.88 |
| 1632960000000 | 1100.81 |
| 1633046400000 | 1094.79 |
| 1633305600000 | 1089.11 |
| 1633392000000 | 1091.53 |
| 1633478400000 | 1096.98 |
| 1633564800000 | 1106.14 |
| 1633651200000 | 1103.27 |
| 1633910400000 | 1098.12 |
| 1633996800000 | 1100.55 |
| 1634083200000 | 1105.82 |
| 1634169600000 | 1118.08 |
| 1634256000000 | 1119.77 |
| 1634515200000 | 1116.51 |
| 1634601600000 | 1121.71 |
| 1634688000000 | 1131.27 |
| 1634774400000 | 1124.5 |
| 1634860800000 | 1128.86 |
| 1635120000000 | 1128.63 |
| 1635206400000 | 1134.4 |
| 1635292800000 | 1136.02 |
| 1635379200000 | 1138.45 |
| 1635465600000 | 1136.58 |
| 1635724800000 | 1143.98 |
| 1635811200000 | 1149.55 |
| 1635897600000 | 1146.76 |
| 1635984000000 | 1153.79 |
| 1636070400000 | 1152.65 |
| 1636329600000 | 1148.76 |
| 1636416000000 | 1146.99 |
| 1636502400000 | 1153.06 |
| 1636588800000 | 1153.47 |
| 1636675200000 | 1157.3 |
| 1636934400000 | 1166 |
| 1637020800000 | 1166.4 |
| 1637107200000 | 1171.34 |
| 1637193600000 | 1170.83 |
| 1637280000000 | 1175.98 |
| 1637539200000 | 1178.04 |
| 1637625600000 | 1173.31 |
| 1637712000000 | 1174.09 |
| 1637798400000 | 1177.68 |
| 1637884800000 | 1154.11 |
| 1638144000000 | 1155.97 |
| 1638230400000 | 1142.75 |
| 1638316800000 | 1148.59 |
| 1638403200000 | 1140.72 |
| 1638489600000 | 1147.49 |
| 1638748800000 | 1160.34 |
| 1638835200000 | 1173.22 |
| 1638921600000 | 1167.08 |
| 1639008000000 | 1165.38 |
| 1639094400000 | 1164.22 |
| 1639353600000 | 1165.7 |
| 1639440000000 | 1154.93 |
| 1639526400000 | 1164.52 |
| 1639612800000 | 1168.58 |
| 1639699200000 | 1162.31 |
| 1639958400000 | 1152.19 |
| 1640044800000 | 1162.3 |
| 1640131200000 | 1163.4 |
| 1640217600000 | 1172.2 |
| 1640304000000 | 1169.6 |
| 1640563200000 | 1171.01 |
| 1640649600000 | 1180.73 |
| 1640736000000 | 1180.07 |
| 1640822400000 | 1180.92 |
| 1640908800000 | 1180.89 |
| 1641168000000 | 1178.42 |
| 1641254400000 | 1183.77 |
| 1641340800000 | 1182.65 |
| 1641427200000 | 1173.06 |
| 1641513600000 | 1168.58 |
| 1641772800000 | 1159.02 |
| 1641859200000 | 1156.65 |
| 1641945600000 | 1164.86 |
| 1642032000000 | 1162.48 |
| 1642118400000 | 1152.87 |
| 1642377600000 | 1155.25 |
| 1642464000000 | 1147.19 |
| 1642550400000 | 1143.6 |
| 1642636800000 | 1147.5 |
| 1642723200000 | 1137.44 |
| 1642982400000 | 1122.5 |
| 1643068800000 | 1116.64 |
| 1643155200000 | 1123.02 |
| 1643241600000 | 1120.42 |
| 1643328000000 | 1123.11 |
| 1643587200000 | 1131.16 |
| 1643673600000 | 1132.01 |
| 1643760000000 | 1132.81 |
| 1643846400000 | 1112.51 |
| 1643932800000 | 1098.34 |
| 1644192000000 | 1097.71 |
| 1644278400000 | 1098.65 |
| 1644364800000 | 1110.7 |
| 1644451200000 | 1102.46 |
| 1644537600000 | 1096.43 |
| 1644796800000 | 1090.47 |
| 1644883200000 | 1097.85 |
| 1644969600000 | 1099.51 |
| 1645056000000 | 1097.68 |
| 1645142400000 | 1096.93 |
| 1645401600000 | 1088.29 |
| 1645488000000 | 1083.08 |
| 1645574400000 | 1079.18 |
| 1645660800000 | 1079.24 |
| 1645747200000 | 1101.79 |
| 1646006400000 | 1109.79 |
| 1646092800000 | 1099.27 |
| 1646179200000 | 1105.81 |
| 1646265600000 | 1100.46 |
| 1646352000000 | 1096.16 |
| 1646611200000 | 1088.84 |
| 1646697600000 | 1084.75 |
| 1646784000000 | 1099.94 |
| 1646870400000 | 1099.91 |
| 1646956800000 | 1104.17 |
| 1647216000000 | 1109.16 |
| 1647302400000 | 1114.26 |
| 1647388800000 | 1122.54 |
| 1647475200000 | 1124.63 |
| 1647561600000 | 1126.25 |
| 1647820800000 | 1127.33 |
| 1647907200000 | 1130.36 |
| 1647993600000 | 1126.36 |
| 1648080000000 | 1129.89 |
| 1648166400000 | 1135.01 |
| 1648425600000 | 1140.16 |
| 1648512000000 | 1142.79 |
| 1648598400000 | 1139.27 |
| 1648684800000 | 1137.24 |
| 1648771200000 | 1144.27 |
| 1649030400000 | 1145.35 |
| 1649116800000 | 1149.16 |
| 1649203200000 | 1145.65 |
| 1649289600000 | 1143.92 |
| 1649376000000 | 1155.58 |
| 1649635200000 | 1144.97 |
| 1649721600000 | 1141.8 |
| 1649808000000 | 1144.5 |
| 1649894400000 | 1150.98 |
| 1650326400000 | 1151.1 |
| 1650412800000 | 1162.27 |
| 1650499200000 | 1165.51 |
| 1650585600000 | 1153.71 |
| 1650844800000 | 1149.05 |
| 1650931200000 | 1147.1 |
| 1651017600000 | 1158.84 |
| 1651104000000 | 1166.74 |
| 1651190400000 | 1160.38 |
| 1651449600000 | 1151.95 |
| 1651536000000 | 1156.31 |
| 1651622400000 | 1162.14 |
| 1651708800000 | 1157.84 |
| 1651795200000 | 1151.09 |
| 1652054400000 | 1142.54 |
| 1652140800000 | 1133.18 |
| 1652227200000 | 1139.8 |
| 1652313600000 | 1141.34 |
| 1652400000000 | 1154.68 |
| 1652659200000 | 1157.55 |
| 1652745600000 | 1160.02 |
| 1652832000000 | 1156.16 |
| 1652918400000 | 1149.08 |
| 1653004800000 | 1155.88 |
| 1653264000000 | 1159.04 |
| 1653350400000 | 1154.8 |
| 1653436800000 | 1163.79 |
| 1653523200000 | 1160.48 |
| 1653609600000 | 1171.66 |
| 1653868800000 | 1168.41 |
| 1653955200000 | 1159.8 |
| 1654041600000 | 1159.13 |
| 1654128000000 | 1165.97 |
| 1654214400000 | 1164.51 |
| 1654473600000 | 1169.46 |
| 1654560000000 | 1174.26 |
| 1654646400000 | 1165.03 |
| 1654732800000 | 1152.24 |
| 1654819200000 | 1138.74 |
| 1655078400000 | 1112.57 |
| 1655164800000 | 1084.01 |
| 1655251200000 | 1087.01 |
| 1655337600000 | 1070.08 |
| 1655424000000 | 1063.87 |
| 1655683200000 | 1057.55 |
| 1655769600000 | 1058.25 |
| 1655856000000 | 1055.28 |
| 1655942400000 | 1061.3 |
| 1656028800000 | 1069.34 |
| 1656288000000 | 1070.35 |
| 1656374400000 | 1071.49 |
| 1656460800000 | 1069.77 |
| 1656547200000 | 1068.33 |
| 1656633600000 | 1074.09 |
| 1656892800000 | 1073.84 |
| 1656979200000 | 1073.13 |
| 1657065600000 | 1074.42 |
| 1657152000000 | 1077.99 |
| 1657238400000 | 1077.46 |
| 1657497600000 | 1079.76 |
| 1657584000000 | 1078.42 |
| 1657670400000 | 1074.44 |
| 1657756800000 | 1072.76 |
| 1657843200000 | 1074.96 |
| 1658102400000 | 1068.51 |
| 1658188800000 | 1074.93 |
| 1658275200000 | 1076.51 |
| 1658361600000 | 1080.33 |
| 1658448000000 | 1084.09 |
| 1658707200000 | 1085.39 |
| 1658793600000 | 1093.94 |
| 1658880000000 | 1098.64 |
| 1658966400000 | 1108.29 |
| 1659052800000 | 1110.66 |
| 1659312000000 | 1108.81 |
| 1659398400000 | 1109.16 |
| 1659484800000 | 1111.38 |
| 1659571200000 | 1111.71 |
| 1659657600000 | 1108.44 |
| 1659916800000 | 1109.34 |
| 1660003200000 | 1108.46 |
| 1660089600000 | 1109.05 |
| 1660176000000 | 1110.46 |
| 1660262400000 | 1119.45 |
| 1660521600000 | 1124.39 |
| 1660608000000 | 1125.63 |
| 1660694400000 | 1125.88 |
| 1660780800000 | 1127.73 |
| 1660867200000 | 1127.6 |
| 1661126400000 | 1124.11 |
| 1661212800000 | 1120.34 |
| 1661299200000 | 1121.49 |
| 1661385600000 | 1125.57 |
| 1661472000000 | 1115.85 |
| 1661731200000 | 1111.27 |
| 1661817600000 | 1108.68 |
| 1661904000000 | 1100.05 |
| 1661990400000 | 1102.89 |
| 1662076800000 | 1099.68 |
| 1662336000000 | 1101.64 |
| 1662422400000 | 1099.26 |
| 1662508800000 | 1103.67 |
| 1662595200000 | 1107.59 |
| 1662681600000 | 1108.61 |
| 1662940800000 | 1110.83 |
| 1663027200000 | 1103.34 |
| 1663113600000 | 1101.63 |
| 1663200000000 | 1094.7 |
| 1663286400000 | 1088.62 |
| 1663545600000 | 1091.6 |
| 1663632000000 | 1085.13 |
| 1663718400000 | 1088.3 |
| 1663804800000 | 1081.51 |
| 1663891200000 | 1077.17 |
| 1664150400000 | 1067.46 |
| 1664236800000 | 1060.4 |
| 1664323200000 | 1063.6 |
| 1664409600000 | 1046.25 |
| 1664496000000 | 1044.31 |
| 1664755200000 | 1056.75 |
| 1664841600000 | 1066.81 |
| 1664928000000 | 1064.91 |
| 1665014400000 | 1058.86 |
| 1665100800000 | 1050.41 |
| 1665360000000 | 1051.35 |
| 1665446400000 | 1047.54 |
| 1665532800000 | 1039.57 |
| 1665619200000 | 1045.29 |
| 1665705600000 | 1044.16 |
| 1665964800000 | 1050.71 |
| 1666051200000 | 1054.26 |
| 1666137600000 | 1050.52 |
| 1666224000000 | 1043.26 |
| 1666310400000 | 1047.19 |
| 1666569600000 | 1051.36 |
| 1666656000000 | 1057.79 |
| 1666742400000 | 1060.16 |
| 1666828800000 | 1065.1 |
| 1666915200000 | 1071.31 |
| 1667174400000 | 1071.09 |
| 1667260800000 | 1074.88 |
| 1667347200000 | 1070.82 |
| 1667433600000 | 1072.13 |
| 1667520000000 | 1075.85 |
| 1667779200000 | 1070.3 |
| 1667865600000 | 1074.43 |
| 1667952000000 | 1074.49 |
| 1668038400000 | 1088.7 |
| 1668124800000 | 1078.95 |
| 1668384000000 | 1076.11 |
| 1668470400000 | 1077.91 |
| 1668556800000 | 1076.18 |
| 1668643200000 | 1073.7 |
| 1668729600000 | 1080.38 |
| 1668988800000 | 1084.04 |
| 1669075200000 | 1088.42 |
| 1669161600000 | 1089.1 |
| 1669248000000 | 1091.14 |
| 1669334400000 | 1090.86 |
| 1669593600000 | 1082.28 |
| 1669680000000 | 1078.52 |
| 1669766400000 | 1087.03 |
| 1669852800000 | 1085.56 |
| 1669939200000 | 1082.95 |
| 1670198400000 | 1077.44 |
| 1670284800000 | 1075.6 |
| 1670371200000 | 1074.88 |
| 1670457600000 | 1072.33 |
| 1670544000000 | 1076.95 |
| 1670803200000 | 1080.81 |
| 1670889600000 | 1082.93 |
| 1670976000000 | 1082.53 |
| 1671062400000 | 1065.09 |
| 1671148800000 | 1056.6 |
| 1671408000000 | 1057.42 |
| 1671494400000 | 1058.11 |
| 1671580800000 | 1063.26 |
| 1671667200000 | 1058.01 |
| 1671753600000 | 1057.85 |
| 1672099200000 | 1058.51 |
| 1672185600000 | 1054.27 |
| 1672272000000 | 1056.8 |
| 1672358400000 | 1050.37 |
| 1672617600000 | 1051.7 |
| 1672704000000 | 1058.29 |
| 1672790400000 | 1059.65 |
| 1672876800000 | 1051.83 |
| 1672963200000 | 1062.03 |
| 1673222400000 | 1060.06 |
| 1673308800000 | 1056.95 |
| 1673395200000 | 1065.21 |
| 1673481600000 | 1065.73 |
| 1673568000000 | 1063.4 |
| 1673827200000 | 1060.06 |
| 1673913600000 | 1063.67 |
| 1674000000000 | 1054.44 |
| 1674086400000 | 1042.29 |
| 1674172800000 | 1044.44 |
| 1674432000000 | 1047.85 |
| 1674518400000 | 1056.03 |
| 1674604800000 | 1052.21 |
| 1674691200000 | 1057.01 |
| 1674777600000 | 1059.74 |
| 1675036800000 | 1054.36 |
| 1675123200000 | 1057.88 |
| 1675209600000 | 1059.78 |
| 1675296000000 | 1068.31 |
| 1675382400000 | 1065.62 |
| 1675641600000 | 1069.7 |
| 1675728000000 | 1078.66 |
| 1675814400000 | 1075.57 |
| 1675900800000 | 1072.33 |
| 1675987200000 | 1080.6 |
| 1676246400000 | 1085.73 |
| 1676332800000 | 1083.11 |
| 1676419200000 | 1089.81 |
| 1676505600000 | 1087.29 |
| 1676592000000 | 1089.66 |
| 1676851200000 | 1088.99 |
| 1676937600000 | 1080.39 |
| 1677024000000 | 1080.5 |
| 1677110400000 | 1081.03 |
| 1677196800000 | 1084.51 |
| 1677456000000 | 1087.23 |
| 1677542400000 | 1079.45 |
| 1677628800000 | 1068.25 |
| 1677715200000 | 1076.25 |
| 1677801600000 | 1091.82 |
| 1678060800000 | 1086.5 |
| 1678147200000 | 1085.09 |
| 1678233600000 | 1095.49 |
| 1678320000000 | 1086.65 |
| 1678406400000 | 1062.97 |
| 1678665600000 | 1056.13 |
| 1678752000000 | 1063.3 |
| 1678838400000 | 1060.46 |
| 1678924800000 | 1062.41 |
| 1679011200000 | 1046.74 |
| 1679270400000 | 1052.04 |
| 1679356800000 | 1051.71 |
| 1679443200000 | 1044.08 |
| 1679529600000 | 1039.95 |
| 1679616000000 | 1046.71 |
| 1679875200000 | 1049.82 |
| 1679961600000 | 1050.84 |
| 1680048000000 | 1059.88 |
| 1680134400000 | 1061.69 |
| 1680220800000 | 1069.61 |
| 1680480000000 | 1067.8 |
| 1680566400000 | 1058.21 |
| 1680652800000 | 1059.9 |
| 1680739200000 | 1056 |
| 1681171200000 | 1057.99 |
| 1681257600000 | 1057.77 |
| 1681344000000 | 1052.02 |
| 1681430400000 | 1048.5 |
| 1681689600000 | 1059.13 |
| 1681776000000 | 1058.74 |
| 1681862400000 | 1062.86 |
| 1681948800000 | 1062.52 |
| 1682035200000 | 1062.53 |
| 1682294400000 | 1061.74 |
| 1682380800000 | 1072.24 |
| 1682467200000 | 1057.99 |
| 1682553600000 | 1069.72 |
| 1682640000000 | 1068.1099 |
| 1682899200000 | 1077.97 |
| 1682985600000 | 1075.88 |
| 1683072000000 | 1069.32 |
| 1683158400000 | 1070.53 |
| 1683244800000 | 1079.28 |
| 1683504000000 | 1077.26 |
| 1683590400000 | 1084.64 |
| 1683676800000 | 1082.17 |
| 1683763200000 | 1082.76 |
| 1683849600000 | 1089.95 |
| 1684108800000 | 1085.47 |
| 1684195200000 | 1074.2 |
| 1684281600000 | 1074.53 |
| 1684368000000 | 1078.52 |
| 1684454400000 | 1083.96 |
| 1684713600000 | 1082.2 |
| 1684800000000 | 1073.2 |
| 1684886400000 | 1061.77 |
| 1684972800000 | 1065.84 |
| 1685059200000 | 1073.29 |
| 1685318400000 | 1075.89 |
| 1685404800000 | 1072.94 |
| 1685491200000 | 1067.14 |
| 1685577600000 | 1072.1099 |
| 1685664000000 | 1091.6099 |
| 1685923200000 | 1097.33 |
| 1686009600000 | 1105.16 |
| 1686096000000 | 1110.82 |
| 1686182400000 | 1104.39 |
| 1686268800000 | 1105.18 |
| 1686528000000 | 1111.1 |
| 1686614400000 | 1116.67 |
| 1686700800000 | 1116.2 |
| 1686787200000 | 1115.96 |
| 1686873600000 | 1113.79 |
| 1687132800000 | 1106.42 |
| 1687219200000 | 1104.47 |
| 1687305600000 | 1101.35 |
| 1687392000000 | 1095.73 |
| 1687478400000 | 1088.47 |
| 1687737600000 | 1088.8699 |
| 1687824000000 | 1088.45 |
| 1687910400000 | 1092.08 |
| 1687996800000 | 1095.98 |
| 1688083200000 | 1101.18 |
| 1688342400000 | 1103.6 |
| 1688428800000 | 1101.97 |
| 1688515200000 | 1097.06 |
| 1688601600000 | 1085.81 |
| 1688688000000 | 1077.97 |
| 1688947200000 | 1076.29 |
| 1689033600000 | 1081.95 |
| 1689120000000 | 1082.58 |
| 1689206400000 | 1087.7 |
| 1689292800000 | 1082.47 |
| 1689552000000 | 1081.97 |
| 1689638400000 | 1088.03 |
| 1689724800000 | 1093.2 |
| 1689811200000 | 1096.1 |
| 1689897600000 | 1096.71 |
| 1690156800000 | 1102.27 |
| 1690243200000 | 1110.71 |
| 1690329600000 | 1106.95 |
| 1690416000000 | 1104.22 |
| 1690502400000 | 1104.24 |
| 1690761600000 | 1105.34 |
| 1690848000000 | 1104.19 |
| 1690934400000 | 1095.59 |
| 1691020800000 | 1078.17 |
| 1691107200000 | 1068.02 |
| 1691366400000 | 1073.59 |
| 1691452800000 | 1077.13 |
| 1691539200000 | 1070.02 |
| 1691625600000 | 1071.52 |
| 1691712000000 | 1071.78 |
| 1691971200000 | 1070.82 |
| 1692057600000 | 1063.33 |
| 1692144000000 | 1058.99 |
| 1692230400000 | 1051.34 |
| 1692316800000 | 1053.95 |
| 1692576000000 | 1048.24 |
| 1692662400000 | 1056.27 |
| 1692748800000 | 1068.16 |
| 1692835200000 | 1067.14 |
| 1692921600000 | 1071.53 |
| 1693180800000 | 1076.53 |
| 1693267200000 | 1081.35 |
| 1693353600000 | 1076.84 |
| 1693440000000 | 1080.97 |
| 1693526400000 | 1083.94 |
| 1693785600000 | 1085.76 |
| 1693872000000 | 1080.6 |
| 1693958400000 | 1080.66 |
| 1694044800000 | 1084.51 |
| 1694131200000 | 1083.96 |
| 1694390400000 | 1083.1099 |
| 1694476800000 | 1079.26 |
| 1694563200000 | 1070.59 |
| 1694649600000 | 1085.46 |
| 1694736000000 | 1083.53 |
| 1694995200000 | 1080.35 |
| 1695081600000 | 1077.26 |
| 1695168000000 | 1073.19 |
| 1695254400000 | 1057.76 |
| 1695340800000 | 1051.97 |
| 1695600000000 | 1052.47 |
| 1695686400000 | 1043.6099 |
| 1695772800000 | 1043.66 |
| 1695859200000 | 1037.66 |
| 1695945600000 | 1035.68 |
| 1696204800000 | 1023.07 |
| 1696291200000 | 1013.38 |
| 1696377600000 | 1008.42 |
| 1696464000000 | 1007.54 |
| 1696550400000 | 1012.63 |
| 1696809600000 | 1014.61 |
| 1696896000000 | 1022.79 |
| 1696982400000 | 1025.16 |
| 1697068800000 | 1027.39 |
| 1697155200000 | 1023.76 |
| 1697414400000 | 1021.61 |
| 1697500800000 | 1021.85 |
| 1697587200000 | 1014.66 |
| 1697673600000 | 1007.71 |
| 1697760000000 | 1000 |
| 1698019200000 | 995.85 |
| 1698105600000 | 1001.34 |
| 1698192000000 | 1000.04 |
| 1698278400000 | 1000.6 |
| 1698364800000 | 998.76 |
| 1698624000000 | 998.5 |
| 1698710400000 | 1001.56 |
| 1698796800000 | 1017.05 |
| 1698883200000 | 1020.96 |
| 1698969600000 | 1021.62 |
| 1699228800000 | 1023 |
| 1699315200000 | 1019.98 |
| 1699401600000 | 1016.59 |
| 1699488000000 | 1020.85 |
| 1699574400000 | 1023.11 |
| 1699833600000 | 1021.76 |
| 1699920000000 | 1028.76 |
| 1700006400000 | 1027.52 |
| 1700092800000 | 1029.71 |
| 1700179200000 | 1033.19 |
| 1700438400000 | 1034.19 |
| 1700524800000 | 1033.6099 |
| 1700611200000 | 1035.15 |
| 1700697600000 | 1034.26 |
| 1700784000000 | 1035.99 |
| 1701043200000 | 1035.1099 |
| 1701129600000 | 1034.01 |
| 1701216000000 | 1033.41 |
| 1701302400000 | 1038.9 |
| 1701388800000 | 1046.53 |
| 1701648000000 | 1044.47 |
| 1701734400000 | 1042.65 |
| 1701820800000 | 1048.23 |
| 1701907200000 | 1049.46 |
| 1701993600000 | 1050.96 |
| 1702252800000 | 1052.46 |
| 1702339200000 | 1053.64 |
| 1702425600000 | 1057.48 |
| 1702512000000 | 1056.85 |
| 1702598400000 | 1060.66 |
| 1702857600000 | 1057.85 |
| 1702944000000 | 1057.52 |
| 1703030400000 | 1052.31 |
| 1703116800000 | 1055.3599 |
| 1703203200000 | 1056.6199 |
| 1703635200000 | 1056.78 |
| 1703721600000 | 1056.3699 |
| 1703808000000 | 1058.65 |
| 1704153600000 | 1056.18 |
| 1704240000000 | 1047.96 |
| 1704326400000 | 1051.16 |
| 1704412800000 | 1048.6099 |
| 1704672000000 | 1051.31 |
| 1704758400000 | 1051.39 |
| 1704844800000 | 1048.78 |
| 1704931200000 | 1047.55 |
| 1705017600000 | 1051.85 |
| 1705276800000 | 1050.83 |
| 1705363200000 | 1048.21 |
| 1705449600000 | 1038.94 |
| 1705536000000 | 1042.02 |
| 1705622400000 | 1042.55 |
| 1705881600000 | 1045.72 |
| 1705968000000 | 1044.01 |
| 1706054400000 | 1037.72 |
| 1706140800000 | 1046.53 |
| 1706227200000 | 1046.56 |
| 1706486400000 | 1051.1199 |
| 1706572800000 | 1054.39 |
| 1706659200000 | 1049.54 |
| 1706745600000 | 1067.67 |
| 1706832000000 | 1067.77 |
| 1707091200000 | 1060.57 |
| 1707177600000 | 1059.44 |
| 1707264000000 | 1062.6099 |
| 1707350400000 | 1061.77 |
| 1707436800000 | 1063.94 |
| 1707696000000 | 1064.47 |
| 1707782400000 | 1052.69 |
| 1707868800000 | 1064.42 |
| 1707955200000 | 1073.91 |
| 1708041600000 | 1078.51 |
| 1708300800000 | 1074.77 |
| 1708387200000 | 1072.94 |
| 1708473600000 | 1077.81 |
| 1708560000000 | 1086.83 |
| 1708646400000 | 1087.8599 |
| 1708905600000 | 1080.3699 |
| 1708992000000 | 1083.97 |
| 1709078400000 | 1087.2 |
| 1709164800000 | 1096.25 |
| 1709251200000 | 1098.77 |
| 1709510400000 | 1105.78 |
| 1709596800000 | 1103.15 |
| 1709683200000 | 1117.06 |
| 1709769600000 | 1131.28 |
| 1709856000000 | 1129.66 |
| 1710115200000 | 1125.06 |
| 1710201600000 | 1131.49 |
| 1710288000000 | 1132.3 |
| 1710374400000 | 1132.44 |
| 1710460800000 | 1129.01 |
| 1710720000000 | 1130.04 |
| 1710806400000 | 1132.19 |
| 1710892800000 | 1140.94 |
| 1710979200000 | 1144.4 |
| 1711065600000 | 1150.1099 |
| 1711324800000 | 1143.22 |
| 1711411200000 | 1143.58 |
| 1711497600000 | 1153.8 |
| 1711584000000 | 1154.35 |
| 1712016000000 | 1144.9 |
| 1712102400000 | 1144.44 |
| 1712188800000 | 1138.78 |
| 1712275200000 | 1141.96 |
| 1712534400000 | 1140.08 |
| 1712620800000 | 1131.68 |
| 1712707200000 | 1128.38 |
| 1712793600000 | 1132.97 |
| 1712880000000 | 1136.45 |
| 1713139200000 | 1130.3699 |
| 1713225600000 | 1111.97 |
| 1713312000000 | 1114.53 |
| 1713398400000 | 1119.54 |
| 1713484800000 | 1117.44 |
| 1713744000000 | 1124.14 |
| 1713830400000 | 1131.17 |
| 1713916800000 | 1135.14 |
| 1714003200000 | 1122.94 |
| 1714089600000 | 1130.99 |
| 1714348800000 | 1136.17 |
| 1714435200000 | 1119.82 |
| 1714521600000 | 1118.51 |
| 1714608000000 | 1126.32 |
| 1714694400000 | 1132.35 |
| 1714953600000 | 1136.65 |
| 1715040000000 | 1151.5 |
| 1715126400000 | 1154.8599 |
| 1715212800000 | 1163.99 |
| 1715299200000 | 1174.14 |
| 1715558400000 | 1168.69 |
| 1715644800000 | 1168.09 |
| 1715731200000 | 1177.35 |
| 1715817600000 | 1174.1 |
| 1715904000000 | 1172.7 |
| 1716163200000 | 1175.1199 |
| 1716249600000 | 1175.77 |
| 1716336000000 | 1172.79 |
| 1716422400000 | 1167.51 |
| 1716508800000 | 1166.71 |
| 1716768000000 | 1173.96 |
| 1716854400000 | 1165.95 |
| 1716940800000 | 1154.8599 |
| 1717027200000 | 1160.2 |
| 1717113600000 | 1164.04 |
| 1717372800000 | 1164.76 |
| 1717459200000 | 1162.19 |
| 1717545600000 | 1164.89 |
| 1717632000000 | 1157.31 |
| 1717718400000 | 1155.66 |
| 1717977600000 | 1159.49 |
| 1718064000000 | 1156.98 |
| 1718150400000 | 1166.85 |
| 1718236800000 | 1162.42 |
| 1718323200000 | 1151.25 |
| 1718582400000 | 1137.97 |
| 1718668800000 | 1151.8599 |
| 1718755200000 | 1150.57 |
| 1718841600000 | 1156.7 |
| 1718928000000 | 1153.58 |
| 1719187200000 | 1158.23 |
| 1719273600000 | 1155.6199 |
| 1719360000000 | 1148.93 |
| 1719446400000 | 1138.98 |
| 1719532800000 | 1133.41 |
| 1719792000000 | 1132.73 |
| 1719878400000 | 1133.58 |
| 1719964800000 | 1141.18 |
| 1720051200000 | 1144.81 |
| 1720137600000 | 1146.93 |
| 1720396800000 | 1145.41 |
| 1720483200000 | 1129.47 |
| 1720569600000 | 1140.14 |
| 1720656000000 | 1155.65 |
| 1720742400000 | 1164.32 |
| 1721001600000 | 1148.47 |
| 1721088000000 | 1157.74 |
| 1721174400000 | 1149.66 |
| 1721260800000 | 1149.13 |
| 1721347200000 | 1143.81 |
| 1721606400000 | 1153.6099 |
| 1721692800000 | 1157.8 |
| 1721779200000 | 1151.73 |
| 1721865600000 | 1145.97 |
| 1721952000000 | 1164.1199 |
| 1722211200000 | 1160.1 |
| 1722297600000 | 1164.66 |
| 1722384000000 | 1178.49 |
| 1722470400000 | 1158.51 |
| 1722556800000 | 1134.7 |
| 1722816000000 | 1090.72 |
| 1722902400000 | 1096.3699 |
| 1722988800000 | 1109.01 |
| 1723075200000 | 1110.01 |
| 1723161600000 | 1111.43 |
| 1723420800000 | 1108.92 |
| 1723507200000 | 1114.03 |
| 1723593600000 | 1115.48 |
| 1723680000000 | 1122.27 |
| 1723766400000 | 1123.9 |
| 1724025600000 | 1126.01 |
| 1724112000000 | 1123.55 |
| 1724198400000 | 1125.96 |
| 1724284800000 | 1126.56 |
| 1724371200000 | 1132.14 |
| 1724630400000 | 1133.14 |
| 1724716800000 | 1132.68 |
| 1724803200000 | 1135.06 |
| 1724889600000 | 1138.8699 |
| 1724976000000 | 1144 |
| 1725235200000 | 1144.14 |
| 1725321600000 | 1136.01 |
| 1725408000000 | 1129.76 |
| 1725494400000 | 1131.26 |
| 1725580800000 | 1122.93 |
| 1725840000000 | 1131.76 |
| 1725926400000 | 1127.1 |
| 1726012800000 | 1129.78 |
| 1726099200000 | 1131.9 |
| 1726185600000 | 1138.8599 |
| 1726444800000 | 1142.67 |
| 1726531200000 | 1146.04 |
| 1726617600000 | 1140.76 |
| 1726704000000 | 1144.82 |
| 1726790400000 | 1139.18 |
| 1727049600000 | 1146.8599 |
| 1727136000000 | 1146.97 |
| 1727222400000 | 1144.77 |
| 1727308800000 | 1153.89 |
| 1727395200000 | 1157.92 |
| 1727654400000 | 1148.05 |
| 1727740800000 | 1144.92 |
| 1727827200000 | 1141.95 |
| 1727913600000 | 1131.44 |
| 1728000000000 | 1136.3699 |
| 1728259200000 | 1133.3699 |
| 1728345600000 | 1134.5 |
| 1728432000000 | 1140.82 |
| 1728518400000 | 1134.1199 |
| 1728604800000 | 1139.6199 |
| 1728864000000 | 1144.38 |
| 1728950400000 | 1145.04 |
| 1729036800000 | 1149.27 |
| 1729123200000 | 1151.6199 |
| 1729209600000 | 1152.02 |
| 1729468800000 | 1145.98 |
| 1729555200000 | 1140.58 |
| 1729641600000 | 1139.32 |
| 1729728000000 | 1137.64 |
| 1729814400000 | 1130.31 |
| 1730073600000 | 1137.02 |
| 1730160000000 | 1129.25 |
| 1730246400000 | 1119.94 |
| 1730332800000 | 1108.01 |
| 1730419200000 | 1113.71 |
| 1730678400000 | 1110.24 |
| 1730764800000 | 1111.69 |
| 1730851200000 | 1102.6099 |
| 1730937600000 | 1096.34 |
| 1731024000000 | 1096.77 |
| 1731283200000 | 1108 |
| 1731369600000 | 1094.13 |
| 1731456000000 | 1090.97 |
| 1731542400000 | 1098.32 |
| 1731628800000 | 1097.67 |
| 1731888000000 | 1094.32 |
| 1731974400000 | 1086.67 |
| 1732060800000 | 1089.85 |
| 1732147200000 | 1098.89 |
| 1732233600000 | 1113.64 |
| 1732492800000 | 1116.17 |
| 1732579200000 | 1107.22 |
| 1732665600000 | 1098.13 |
| 1732752000000 | 1102.84 |
| 1732838400000 | 1103.52 |
| 1733097600000 | 1100.48 |
| 1733184000000 | 1090.6099 |
| 1733270400000 | 1093.97 |
| 1733356800000 | 1092.43 |
| 1733443200000 | 1092.46 |
| 1733702400000 | 1089.57 |
| 1733788800000 | 1091.16 |
| 1733875200000 | 1089.81 |
| 1733961600000 | 1084.48 |
| 1734048000000 | 1078.92 |
| 1734307200000 | 1065.08 |
| 1734393600000 | 1059.66 |
| 1734480000000 | 1050.73 |
| 1734566400000 | 1041.67 |
| 1734652800000 | 1045.8599 |
| 1734912000000 | 1044.3699 |
| 1734998400000 | 1048.64 |
| 1735257600000 | 1044.92 |
| 1735516800000 | 1042.46 |
| 1735603200000 | 1046.02 |
| 1735776000000 | 1049.21 |
| 1735862400000 | 1051.23 |
| 1736121600000 | 1053.34 |
| 1736208000000 | 1051.44 |
| 1736294400000 | 1041.78 |
| 1736380800000 | 1042.2 |
| 1736467200000 | 1030.42 |
| 1736726400000 | 1026.07 |
| 1736812800000 | 1027.68 |
| 1736899200000 | 1037.33 |
| 1736985600000 | 1041.2 |
| 1737072000000 | 1049.85 |
| 1737331200000 | 1047.8 |
| 1737417600000 | 1054.97 |
| 1737504000000 | 1053.15 |
| 1737590400000 | 1052.57 |
| 1737676800000 | 1048.42 |
| 1737936000000 | 1026.39 |
| 1738022400000 | 1028 |
| 1738108800000 | 1030.92 |
| 1738195200000 | 1039.1 |
| 1738281600000 | 1038.6099 |
| iSTOXX Global Clean Energy Selected 30 NR Risk Control 10% Decrement 4.5% | iSTOXX Global Clean Energy Selected 30 NR Risk Control 10% | |
|---|---|---|
| 2018 | -14.978043753174 | -11.105819685866 |
| 2019 | 14.005972946068 | 19.385305263993 |
| 2020 | 9.4181459566075 | 14.55068224501 |
| 2021 | 10.87201442091 | 16.187394811677 |
| 2022 | -10.510449480066 | -6.400394600467 |
| 2023 | -0.040688872066619 | 4.5466977073063 |
| 2024 | -1.3167734789894 | 3.2649128739783 |
| 2025 | -4.0963704315216 | 0.29375072383164 |
Methodology
The iSTOXX Global Clean Energy Selected 30 NR Risk Control 10% Decrement 4.5% Index replicates the performance of the iSTOXX Global Clean Energy Selected 30 NR Risk Control 10% Index assuming a constant 4.5% performance deduction per annum. The performance deduction accrues constantly on a daily basis.
Quick Facts
| Weighting | Alternative weighting schema |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 09:00:00 22:30:00 |
| Base value/base date | 1000 as of March. 25, 2015 |
| History | Available from Mar. 25, 2015 |
| Inception date | February. 15, 2023 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.