Continue active refreshing of this index's data?

ISTOXX INDICES

iSTOXX APG Developed Real Estate

Export PDF

Index Description

The iSTOXX APG Developed Real Estate Index is a free float-adjusted market capitalization index designed to capture the performance of companies classified in the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities.

Key facts

The parent index of the iSTOXX APG Developed Real Estate Index is the STOXX Developed Total Market Index.
The index applies liquidity, size and ICB subsectors screens.
Furthermore, companies are screened by their most recent total annual revenue derived from real estate activities.
It is a free-float market cap weighted index.
The index is reviewed semi-annually in March and September.

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
iSTOXX APG Developed Real Estate	1,755.4	1,550.9	4.8	1.9	107.8	0.2	7.0	0.0	4.7
STOXX Developed Markets Total Market	79,625.7	71,717.8	9.4	1.0	2,985.7	0.0	4.2	0.0	2.4

Supersector weighting (top 10)


Real Estate	100.0

Country weighting


USA	64.5
Japan	10.8
UK	3.7
Australia	3.3
Singapore	3.2
Hong Kong	3.1
Canada	2.6
Germany	2.0
Sweden	2.0
France	1.4

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
iSTOXX APG Developed Real Estate	5.1	2.3	5.4	-10.9	-3.7	N/A	N/A	5.4	-3.8	-0.8
STOXX Developed Markets Total Market	1.2	14.4	17.9	24.2	63.0	N/A	N/A	18.1	7.5	10.4
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
iSTOXX APG Developed Real Estate	N/A	N/A	13.5	15.1	19.1	N/A	N/A	0.2	-0.4	0.0
STOXX Developed Markets Total Market	N/A	N/A	9.7	13.9	17.6	N/A	N/A	1.3	0.4	0.5
Index to benchmark	Correlation					Tracking error (%)
iSTOXX APG Developed Real Estate	0.5	0.6	0.6	0.7	0.8	11.9	10.3	10.5	10.8	11.5
Index to benchmark	Beta					Annualized information ratio
iSTOXX APG Developed Real Estate	0.5	0.7	0.9	0.8	0.9	3.5	-1.8	-1.0	-1.1	-0.9

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Price), all data as of July 31, 2024

ISTOXX INDICES

iSTOXX APG Developed Real Estate

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
iSTOXX APG Developed Real Estate	59.9	26.3	26.4	24.7	1.3	3.4	5.6	8.5
STOXX Developed Markets Total Market	-0.6	19.9	21.5	19.2	3.1	1.8	0.8	25.2

Performance and annual returns

	iSTOXX APG Developed Real Estate
1348185600000	1000
1348444800000	1004.03
1348531200000	985.32
1348617600000	993.14
1348704000000	996.97
1348790400000	996.17
1349049600000	985.63
1349136000000	990.18
1349222400000	996.44
1349308800000	985.62
1349395200000	983.95
1349654400000	988.58
1349740800000	990.11
1349827200000	993.35
1349913600000	988.28
1350000000000	983.56
1350259200000	995.85
1350345600000	993.55
1350432000000	983.17
1350518400000	995.11
1350604800000	990.63
1350864000000	982.63
1350950400000	982.01
1351036800000	981.09
1351123200000	977.64
1351209600000	972.42
1351468800000	974.26
1351555200000	968.75
1351641600000	980.27
1351728000000	984.65
1351814400000	998.4
1352073600000	995.83
1352160000000	998.01
1352246400000	998.39
1352332800000	988.49
1352419200000	987.74
1352678400000	985.74
1352764800000	984.45
1352851200000	963.64
1352937600000	953.88
1353024000000	968.12
1353283200000	970.88
1353369600000	977.47
1353456000000	974.9
1353542400000	969.91
1353628800000	973.14
1353888000000	973.2
1353974400000	970.52
1354060800000	970.18
1354147200000	969.55
1354233600000	969.99
1354492800000	968.46
1354579200000	968.38
1354665600000	966.03
1354752000000	981.49
1354838400000	990.42
1355097600000	990.12
1355184000000	986.75
1355270400000	982.33
1355356800000	970.76
1355443200000	969.51
1355702400000	971.71
1355788800000	976.49
1355875200000	970.85
1355961600000	985.73
1356048000000	986.58
1356307200000	987.38
1356393600000	987.38
1356480000000	979.3
1356566400000	982.18
1356652800000	974.52
1356912000000	988.72
1357084800000	997.4
1357171200000	1006.83
1357257600000	1015.31
1357516800000	1013.85
1357603200000	1014.01
1357689600000	1019.74
1357776000000	1008.6
1357862400000	998.18
1358121600000	998.09
1358208000000	1004.95
1358294400000	1006.2
1358380800000	1004.35
1358467200000	1014.65
1358726400000	1012.86
1358812800000	1020.29
1358899200000	1020.49
1358985600000	1015.45
1359072000000	1013.75
1359331200000	1014.83
1359417600000	1014.21
1359504000000	997.81
1359590400000	989.96
1359676800000	985.97
1359936000000	993.77
1360022400000	994.25
1360108800000	995.2
1360195200000	1002.14
1360281600000	1012.6
1360540800000	1013.67
1360627200000	1012.28
1360713600000	1012.08
1360800000000	1016.4
1360886400000	1017.6
1361145600000	1017.56
1361232000000	1023.05
1361318400000	1015.71
1361404800000	1019.04
1361491200000	1033.23
1361750400000	1010.68
1361836800000	1030.25
1361923200000	1035.56
1362009600000	1036.86
1362096000000	1048.19
1362355200000	1053.62
1362441600000	1060.17
1362528000000	1058.03
1362614400000	1046.14
1362700800000	1054.8
1362960000000	1053.33
1363046400000	1047.8
1363132800000	1053.85
1363219200000	1057.32
1363305600000	1050.11
1363564800000	1052.84
1363651200000	1052.79
1363737600000	1052.58
1363824000000	1051.78
1363910400000	1051.85
1364169600000	1061.02
1364256000000	1069.82
1364342400000	1077.83
1364428800000	1077.28
1364515200000	1077.28
1364774400000	1080.55
1364860800000	1085.91
1364947200000	1081.58
1365033600000	1097.69
1365120000000	1086.32
1365379200000	1098.85
1365465600000	1094.55
1365552000000	1099.14
1365638400000	1102.84
1365724800000	1106.96
1365984000000	1085.8
1366070400000	1100.33
1366156800000	1095.51
1366243200000	1090.92
1366329600000	1107.08
1366588800000	1109.4
1366675200000	1117.62
1366761600000	1121.18
1366848000000	1118.05
1366934400000	1112.58
1367193600000	1114.46
1367280000000	1118.81
1367366400000	1111.03
1367452800000	1127.12
1367539200000	1125.9
1367798400000	1135.83
1367884800000	1139.64
1367971200000	1134.01
1368057600000	1131.91
1368144000000	1147.36
1368403200000	1152.09
1368489600000	1157.19
1368576000000	1177.1
1368662400000	1166.02
1368748800000	1182.41
1369008000000	1180.57
1369094400000	1187.14
1369180800000	1156.04
1369267200000	1134.77
1369353600000	1129.3
1369612800000	1128.56
1369699200000	1125.24
1369785600000	1091.5
1369872000000	1073.43
1369958400000	1067.46
1370217600000	1066.87
1370304000000	1049.31
1370390400000	1039.17
1370476800000	1048.76
1370563200000	1044.9
1370822400000	1037.39
1370908800000	1015.58
1370995200000	996.01
1371081600000	1025.23
1371168000000	1026.64
1371427200000	1028.98
1371513600000	1029
1371600000000	994.99
1371686400000	968.96
1371772800000	987.16
1372032000000	985.63
1372118400000	1005.45
1372204800000	1023.91
1372291200000	1043.83
1372377600000	1037.63
1372636800000	1030.17
1372723200000	1045.53
1372809600000	1041.4
1372896000000	1046.12
1372982400000	1049.92
1373241600000	1049.2
1373328000000	1070.55
1373414400000	1066.02
1373500800000	1078.56
1373587200000	1072.53
1373846400000	1074.07
1373932800000	1065.88
1374019200000	1074.04
1374105600000	1083.43
1374192000000	1076.85
1374451200000	1075.85
1374537600000	1072.58
1374624000000	1049.27
1374710400000	1048.9
1374796800000	1047.17
1375056000000	1039.76
1375142400000	1036.79
1375228800000	1018.87
1375315200000	1018.1
1375401600000	1008.81
1375660800000	1011.55
1375747200000	1002.12
1375833600000	997.94
1375920000000	992.3
1376006400000	1004.25
1376265600000	1000.03
1376352000000	989.8
1376438400000	983.95
1376524800000	965.93
1376611200000	937.12
1376870400000	925.52
1376956800000	940.23
1377043200000	942.16
1377129600000	949.58
1377216000000	956.25
1377475200000	955.28
1377561600000	951.19
1377648000000	949.18
1377734400000	958.55
1377820800000	955.21
1378080000000	955.02
1378166400000	949.44
1378252800000	953.4
1378339200000	948.81
1378425600000	962.69
1378684800000	976.61
1378771200000	975.8
1378857600000	979.21
1378944000000	970.6
1379030400000	976.41
1379289600000	980.29
1379376000000	978.94
1379462400000	1012.64
1379548800000	995.58
1379635200000	979.82
1379894400000	975.53
1379980800000	967.3
1380067200000	969.42
1380153600000	975.47
1380240000000	968.35
1380499200000	958.79
1380585600000	971.38
1380672000000	967.48
1380758400000	950.25
1380844800000	950.42
1381104000000	953.28
1381190400000	942.73
1381276800000	948.66
1381363200000	968.88
1381449600000	976.24
1381708800000	974.2
1381795200000	976.9
1381881600000	993.85
1381968000000	995.11
1382054400000	990.43
1382313600000	987.09
1382400000000	988.67
1382486400000	987.13
1382572800000	986.17
1382659200000	995.55
1382918400000	989.36
1383004800000	984.24
1383091200000	977.56
1383177600000	983.27
1383264000000	996.39
1383523200000	996.98
1383609600000	985.03
1383696000000	981.83
1383782400000	979.25
1383868800000	970.81
1384128000000	967.43
1384214400000	959.49
1384300800000	965.19
1384387200000	969.02
1384473600000	972.17
1384732800000	962.6
1384819200000	955.07
1384905600000	950.61
1384992000000	954.62
1385078400000	947.5
1385337600000	943.05
1385424000000	937.25
1385510400000	943.24
1385596800000	941.09
1385683200000	931.64
1385942400000	931.67
1386028800000	928.32
1386115200000	934.08
1386201600000	928.51
1386288000000	932.29
1386547200000	932.99
1386633600000	928.83
1386720000000	907.08
1386806400000	902.22
1386892800000	907.11
1387152000000	906.55
1387238400000	911.37
1387324800000	923.87
1387411200000	918.49
1387497600000	924.16
1387756800000	924.24
1387843200000	928.93
1387929600000	928.88
1388016000000	927.7
1388102400000	920.12
1388361600000	920.1
1388448000000	919.34
1388620800000	925.83
1388707200000	932.69
1388966400000	933.93
1389052800000	939.51
1389139200000	939.12
1389225600000	940.12
1389312000000	944.51
1389571200000	940.47
1389657600000	943.83
1389744000000	954.63
1389830400000	956.95
1389916800000	956.38
1390176000000	955.27
1390262400000	964.21
1390348800000	966.01
1390435200000	952.36
1390521600000	939.49
1390780800000	933.16
1390867200000	941.5
1390953600000	937.41
1391040000000	954.74
1391126400000	965.26
1391385600000	948.1
1391472000000	958.28
1391558400000	955.24
1391644800000	958.02
1391731200000	963.89
1391990400000	970.45
1392076800000	972.66
1392163200000	978.83
1392249600000	975.9
1392336000000	978.51
1392595200000	978.44
1392681600000	978.33
1392768000000	979.19
1392854400000	979.49
1392940800000	979.51
1393200000000	981.43
1393286400000	982.33
1393372800000	987.91
1393459200000	985.99
1393545600000	983.36
1393804800000	985.21
1393891200000	999.32
1393977600000	996.38
1394064000000	985.25
1394150400000	974.74
1394409600000	966.62
1394496000000	974.54
1394582400000	970.79
1394668800000	964.61
1394755200000	966.07
1395014400000	968.78
1395100800000	973.38
1395187200000	956.71
1395273600000	965.63
1395360000000	974.38
1395619200000	971.06
1395705600000	979.01
1395792000000	969.93
1395878400000	976.65
1395964800000	983.11
1396224000000	988.37
1396310400000	991.17
1396396800000	996.22
1396483200000	998.48
1396569600000	1002.9
1396828800000	1002.18
1396915200000	1004.01
1397001600000	1000.19
1397088000000	990.51
1397174400000	983.12
1397433600000	993.23
1397520000000	1001.62
1397606400000	1009.29
1397692800000	1004.87
1397779200000	1005.21
1398038400000	1010.75
1398124800000	1014.22
1398211200000	1007.56
1398297600000	1012.64
1398384000000	1006.35
1398643200000	1012.42
1398729600000	1016.96
1398816000000	1016.14
1398902400000	1020.52
1398988800000	1020.38
1399248000000	1021.74
1399334400000	1015.2
1399420800000	1024.52
1399507200000	1030.52
1399593600000	1038.48
1399852800000	1043.16
1399939200000	1042.14
1400025600000	1044.86
1400112000000	1044.07
1400198400000	1052.27
1400457600000	1046.69
1400544000000	1045.34
1400630400000	1042.96
1400716800000	1042.72
1400803200000	1052.51
1401062400000	1050.98
1401148800000	1060.16
1401235200000	1056.48
1401321600000	1057.76
1401408000000	1061
1401667200000	1065.1
1401753600000	1064.74
1401840000000	1064.24
1401926400000	1080.45
1402012800000	1076.31
1402272000000	1069.72
1402358400000	1066.97
1402444800000	1064.54
1402531200000	1061.71
1402617600000	1064.65
1402876800000	1057.23
1402963200000	1061.14
1403049600000	1064.61
1403136000000	1067.69
1403222400000	1075.29
1403481600000	1069.53
1403568000000	1068.88
1403654400000	1065.9
1403740800000	1067.91
1403827200000	1071.08
1404086400000	1065.6
1404172800000	1069.77
1404259200000	1071.14
1404345600000	1070.2
1404432000000	1071.85
1404691200000	1073.62
1404777600000	1073.79
1404864000000	1072.03
1404950400000	1079.29
1405036800000	1079.8
1405296000000	1081.75
1405382400000	1087.6
1405468800000	1093.84
1405555200000	1089.63
1405641600000	1100.48
1405900800000	1095.88
1405987200000	1104.99
1406073600000	1107.33
1406160000000	1108.77
1406246400000	1103.83
1406505600000	1108.6
1406592000000	1108.24
1406678400000	1113.99
1406764800000	1100.31
1406851200000	1092.2
1407110400000	1097.7
1407196800000	1092.73
1407283200000	1092.46
1407369600000	1093.1
1407456000000	1092.9
1407715200000	1101.44
1407801600000	1101.43
1407888000000	1113.02
1407974400000	1112.84
1408060800000	1112.41
1408320000000	1122.8
1408406400000	1130.41
1408492800000	1137.31
1408579200000	1136.33
1408665600000	1133.84
1408924800000	1135.44
1409011200000	1135.87
1409097600000	1137.62
1409184000000	1138.4
1409270400000	1143.39
1409529600000	1145.49
1409616000000	1147.64
1409702400000	1150.57
1409788800000	1162.35
1409875200000	1172.75
1410134400000	1171.08
1410220800000	1167.41
1410307200000	1151.14
1410393600000	1148.79
1410480000000	1119.79
1410739200000	1114.34
1410825600000	1120.47
1410912000000	1118.88
1410998400000	1113.81
1411084800000	1121.11
1411344000000	1115.54
1411430400000	1105.31
1411516800000	1107.42
1411603200000	1109.63
1411689600000	1119.73
1411948800000	1115.55
1412035200000	1115.71
1412121600000	1116.85
1412208000000	1105.02
1412294400000	1117.2
1412553600000	1117.67
1412640000000	1108.61
1412726400000	1114.1
1412812800000	1114.36
1412899200000	1117.81
1413158400000	1113.38
1413244800000	1121.64
1413331200000	1110.16
1413417600000	1107.03
1413504000000	1111.7
1413763200000	1124.22
1413849600000	1138.21
1413936000000	1146.47
1414022400000	1153.99
1414108800000	1151.6
1414368000000	1153.21
1414454400000	1155.01
1414540800000	1152.29
1414627200000	1170.89
1414713600000	1197.96
1414972800000	1203.01
1415059200000	1200.93
1415145600000	1202.28
1415232000000	1194.83
1415318400000	1194.17
1415577600000	1201.7
1415664000000	1202.08
1415750400000	1196.07
1415836800000	1200.91
1415923200000	1198.45
1416182400000	1199.48
1416268800000	1196.16
1416355200000	1189.03
1416441600000	1188.33
1416528000000	1208.66
1416787200000	1209.98
1416873600000	1208.01
1416960000000	1210.59
1417046400000	1212.74
1417132800000	1216.82
1417392000000	1212.78
1417478400000	1222.96
1417564800000	1228.38
1417651200000	1214.33
1417737600000	1222.85
1417996800000	1225.46
1418083200000	1215.72
1418169600000	1213.54
1418256000000	1213.51
1418342400000	1198.6
1418601600000	1187.19
1418688000000	1174.02
1418774400000	1199.25
1418860800000	1217.51
1418947200000	1227.65
1419206400000	1244.82
1419292800000	1248.27
1419379200000	1245.01
1419465600000	1244.55
1419552000000	1250.12
1419811200000	1251.92
1419897600000	1252.66
1419984000000	1245.87
1420156800000	1263.93
1420416000000	1274.38
1420502400000	1279.66
1420588800000	1303.8
1420675200000	1311.4
1420761600000	1309.92
1421020800000	1323.37
1421107200000	1329.52
1421193600000	1333.82
1421280000000	1363.05
1421366400000	1380.89
1421625600000	1363.94
1421712000000	1365.68
1421798400000	1366.45
1421884800000	1401.04
1421971200000	1428.44
1422230400000	1433.85
1422316800000	1415.51
1422403200000	1417.42
1422489600000	1417.2
1422576000000	1403.82
1422835200000	1400.96
1422921600000	1391.8
1423008000000	1393.55
1423094400000	1407.28
1423180800000	1391.85
1423440000000	1382.2
1423526400000	1387.66
1423612800000	1383.27
1423699200000	1389.64
1423785600000	1386.87
1424044800000	1387.96
1424131200000	1384.8
1424217600000	1398.13
1424304000000	1378.68
1424390400000	1389.28
1424649600000	1399.09
1424736000000	1383.61
1424822400000	1385.08
1424908800000	1394
1424995200000	1396.47
1425254400000	1402.96
1425340800000	1403.03
1425427200000	1403.77
1425513600000	1409.35
1425600000000	1398.48
1425859200000	1398.08
1425945600000	1407.21
1426032000000	1425.16
1426118400000	1437.26
1426204800000	1451.38
1426464000000	1453.89
1426550400000	1446.16
1426636800000	1461.89
1426723200000	1469.52
1426809600000	1473.44
1427068800000	1458.22
1427155200000	1457.97
1427241600000	1437.89
1427328000000	1435.18
1427414400000	1441.28
1427673600000	1456.14
1427760000000	1455.94
1427846400000	1455.21
1427932800000	1451.01
1428019200000	1451.9
1428278400000	1443.99
1428364800000	1453.42
1428451200000	1469.46
1428537600000	1473.05
1428624000000	1481.89
1428883200000	1477.9
1428969600000	1470.53
1429056000000	1474.77
1429142400000	1469.48
1429228800000	1452.69
1429488000000	1451.37
1429574400000	1456.01
1429660800000	1462.26
1429747200000	1452.94
1429833600000	1449.01
1430092800000	1450.62
1430179200000	1436.57
1430265600000	1398.69
1430352000000	1379.7
1430438400000	1377.82
1430697600000	1392.42
1430784000000	1369.73
1430870400000	1345.34
1430956800000	1356.32
1431043200000	1382.3
1431302400000	1379.07
1431388800000	1365.34
1431475200000	1351.46
1431561600000	1363.1
1431648000000	1368.87
1431907200000	1372.49
1431993600000	1397.85
1432080000000	1400.44
1432166400000	1392.29
1432252800000	1402.5
1432512000000	1403.78
1432598400000	1409.4
1432684800000	1416.73
1432771200000	1404.55
1432857600000	1386.29
1433116800000	1403.37
1433203200000	1367.77
1433289600000	1337.21
1433376000000	1330.16
1433462400000	1331.61
1433721600000	1317.2
1433808000000	1307.91
1433894400000	1312.26
1433980800000	1325.73
1434067200000	1321.03
1434326400000	1316.42
1434412800000	1322.5
1434499200000	1324.35
1434585600000	1318.43
1434672000000	1320.76
1434931200000	1313.85
1435017600000	1334.34
1435104000000	1327.42
1435190400000	1318.11
1435276800000	1323.06
1435536000000	1299.99
1435622400000	1303.38
1435708800000	1321.59
1435795200000	1320.43
1435881600000	1319.7
1436140800000	1319.37
1436227200000	1344.25
1436313600000	1317.54
1436400000000	1322.79
1436486400000	1317.58
1436745600000	1346.69
1436832000000	1353.76
1436918400000	1359.53
1437004800000	1378.67
1437091200000	1382.62
1437350400000	1381.99
1437436800000	1370.96
1437523200000	1373.91
1437609600000	1352.98
1437696000000	1356.62
1437955200000	1338.48
1438041600000	1346.96
1438128000000	1351.26
1438214400000	1359.36
1438300800000	1354.56
1438560000000	1364.87
1438646400000	1367.06
1438732800000	1375.53
1438819200000	1369.99
1438905600000	1370.57
1439164800000	1364.8
1439251200000	1357.38
1439337600000	1340.32
1439424000000	1349.92
1439510400000	1359.54
1439769600000	1368.62
1439856000000	1374.1
1439942400000	1363.09
1440028800000	1338
1440115200000	1300.7
1440374400000	1215.67
1440460800000	1214.57
1440547200000	1231.21
1440633600000	1274.05
1440720000000	1273.2
1440979200000	1256.31
1441065600000	1226.29
1441152000000	1234.64
1441238400000	1252.52
1441324800000	1227.84
1441584000000	1221.19
1441670400000	1233.72
1441756800000	1237.18
1441843200000	1228.75
1441929600000	1234.35
1442188800000	1233.74
1442275200000	1238.46
1442361600000	1247.5
1442448000000	1254.57
1442534400000	1248.98
1442793600000	1271.07
1442880000000	1264.79
1442966400000	1263.89
1443052800000	1243.06
1443139200000	1268.52
1443398400000	1249.97
1443484800000	1246.43
1443571200000	1266.74
1443657600000	1271.61
1443744000000	1271.17
1444003200000	1299.76
1444089600000	1293.65
1444176000000	1305.56
1444262400000	1307.05
1444348800000	1302.74
1444608000000	1305.84
1444694400000	1294.39
1444780800000	1282.9
1444867200000	1303.86
1444953600000	1315.69
1445212800000	1332.4
1445299200000	1325.94
1445385600000	1321.97
1445472000000	1354.4
1445558400000	1368.3
1445817600000	1367.07
1445904000000	1366.23
1445990400000	1365.82
1446076800000	1372.43
1446163200000	1357.85
1446422400000	1367.92
1446508800000	1366.64
1446595200000	1371.6
1446681600000	1373.08
1446768000000	1356.24
1447027200000	1336.34
1447113600000	1345.39
1447200000000	1348.05
1447286400000	1341.27
1447372800000	1331.79
1447632000000	1338.59
1447718400000	1356.19
1447804800000	1363.22
1447891200000	1363.45
1447977600000	1383.98
1448236800000	1386.63
1448323200000	1376.87
1448409600000	1384.61
1448496000000	1383.96
1448582400000	1390.97
1448841600000	1386.13
1448928000000	1400.95
1449014400000	1385.79
1449100800000	1338.34
1449187200000	1344.47
1449446400000	1348
1449532800000	1341.59
1449619200000	1324.67
1449705600000	1318.72
1449792000000	1305.63
1450051200000	1300.57
1450137600000	1318.05
1450224000000	1339.37
1450310400000	1349.45
1450396800000	1340.3
1450656000000	1333.07
1450742400000	1331.89
1450828800000	1353.3
1450915200000	1346.57
1451001600000	1345.58
1451260800000	1346.39
1451347200000	1363.98
1451433600000	1358.32
1451520000000	1354.54
1451865600000	1344.78
1451952000000	1368.4
1452038400000	1358.23
1452124800000	1324.98
1452211200000	1301.74
1452470400000	1308.34
1452556800000	1301.99
1452643200000	1294.93
1452729600000	1287.27
1452816000000	1263.32
1453075200000	1263.7
1453161600000	1270.75
1453248000000	1235.71
1453334400000	1242.3
1453420800000	1276.6
1453680000000	1272.3
1453766400000	1284.06
1453852800000	1271.11
1453939200000	1257.97
1454025600000	1300.6
1454284800000	1302.04
1454371200000	1286.32
1454457600000	1276.35
1454544000000	1265.99
1454630400000	1246.62
1454889600000	1221.42
1454976000000	1183.98
1455062400000	1197.44
1455148800000	1172.54
1455235200000	1182.2
1455494400000	1208.73
1455580800000	1226.12
1455667200000	1233
1455753600000	1247.8
1455840000000	1255.73
1456099200000	1275.83
1456185600000	1268.36
1456272000000	1266.11
1456358400000	1281.68
1456444800000	1290.69
1456704000000	1296.09
1456790400000	1322.52
1456876800000	1340.56
1456963200000	1336.44
1457049600000	1330.22
1457308800000	1331.13
1457395200000	1316.82
1457481600000	1324.08
1457568000000	1305.76
1457654400000	1330.53
1457913600000	1341.01
1458000000000	1339.3
1458086400000	1350.64
1458172800000	1348.69
1458259200000	1346
1458518400000	1342.3
1458604800000	1346.96
1458691200000	1344.68
1458777600000	1338.34
1458864000000	1338.77
1459123200000	1339.9
1459209600000	1360.58
1459296000000	1349.45
1459382400000	1348.04
1459468800000	1342.2
1459728000000	1343.14
1459814400000	1335.67
1459900800000	1340.64
1459987200000	1338.02
1460073600000	1343.68
1460332800000	1341.24
1460419200000	1352.6
1460505600000	1365.34
1460592000000	1365.04
1460678400000	1365.56
1460937600000	1361.69
1461024000000	1363.76
1461110400000	1357.92
1461196800000	1349
1461283200000	1359.24
1461542400000	1367.93
1461628800000	1368.05
1461715200000	1362.23
1461801600000	1361.39
1461888000000	1340.44
1462147200000	1344.15
1462233600000	1339.07
1462320000000	1348.46
1462406400000	1359.75
1462492800000	1360.82
1462752000000	1374.63
1462838400000	1379.39
1462924800000	1354.23
1463011200000	1357.99
1463097600000	1357.65
1463356800000	1362.18
1463443200000	1353.36
1463529600000	1345.71
1463616000000	1337.74
1463702400000	1346.71
1463961600000	1347.98
1464048000000	1362.54
1464134400000	1366.96
1464220800000	1366.22
1464307200000	1375.75
1464566400000	1375.38
1464652800000	1375.74
1464739200000	1370.64
1464825600000	1373.03
1464912000000	1367.67
1465171200000	1360.52
1465257600000	1370.02
1465344000000	1371.87
1465430400000	1380.68
1465516800000	1373.16
1465776000000	1364.04
1465862400000	1363.73
1465948800000	1369.8
1466035200000	1377.1
1466121600000	1367.47
1466380800000	1373.83
1466467200000	1389.89
1466553600000	1385.68
1466640000000	1385.17
1466726400000	1375.07
1466985600000	1384.95
1467072000000	1400.18
1467158400000	1417.21
1467244800000	1429.69
1467331200000	1430.26
1467590400000	1432.24
1467676800000	1437.34
1467763200000	1431.33
1467849600000	1425.77
1467936000000	1443.35
1468195200000	1455.85
1468281600000	1457.17
1468368000000	1459.56
1468454400000	1455.61
1468540800000	1456.15
1468800000000	1460.63
1468886400000	1471.47
1468972800000	1478.19
1469059200000	1483.26
1469145600000	1489.4
1469404800000	1491.26
1469491200000	1490.31
1469577600000	1480.29
1469664000000	1480.37
1469750400000	1481.25
1470009600000	1486.26
1470096000000	1465.8
1470182400000	1454.55
1470268800000	1462.96
1470355200000	1470.85
1470614400000	1476.42
1470700800000	1477.32
1470787200000	1472.61
1470873600000	1459.86
1470960000000	1466.01
1471219200000	1462.72
1471305600000	1440.27
1471392000000	1439.19
1471478400000	1433.94
1471564800000	1425.88
1471824000000	1430.07
1471910400000	1437.45
1471996800000	1439.05
1472083200000	1438.13
1472169600000	1428.94
1472428800000	1444.84
1472515200000	1442.72
1472601600000	1443.91
1472688000000	1438.76
1472774400000	1448.74
1473033600000	1456.75
1473120000000	1458.94
1473206400000	1463.06
1473292800000	1450.73
1473379200000	1415.14
1473638400000	1414.7
1473724800000	1387.13
1473811200000	1386.95
1473897600000	1388.97
1473984000000	1396.02
1474243200000	1406.83
1474329600000	1408
1474416000000	1424.65
1474502400000	1433.81
1474588800000	1437.1
1474848000000	1432.38
1474934400000	1436.54
1475020800000	1439.16
1475107200000	1421.9
1475193600000	1417.13
1475452800000	1404.37
1475539200000	1393.33
1475625600000	1362.11
1475712000000	1361.54
1475798400000	1356.29
1476057600000	1362.99
1476144000000	1360.83
1476230400000	1371.58
1476316800000	1380.27
1476403200000	1380.51
1476662400000	1380.23
1476748800000	1394.31
1476835200000	1400.35
1476921600000	1404.91
1477008000000	1408.18
1477267200000	1411.78
1477353600000	1413.25
1477440000000	1394.31
1477526400000	1368.27
1477612800000	1366.1
1477872000000	1378.52
1477958400000	1353.81
1478044800000	1333.95
1478131200000	1331.89
1478217600000	1329.28
1478476800000	1346.53
1478563200000	1351.18
1478649600000	1336.35
1478736000000	1325.98
1478822400000	1328.07
1479081600000	1348.54
1479168000000	1344.23
1479254400000	1345.89
1479340800000	1345.03
1479427200000	1353.15
1479686400000	1347.68
1479772800000	1366.79
1479859200000	1368.36
1479945600000	1366.3
1480032000000	1366.44
1480291200000	1376.28
1480377600000	1380
1480464000000	1372.93
1480550400000	1354.72
1480636800000	1358.48
1480896000000	1353.38
1480982400000	1360.99
1481068800000	1378.19
1481155200000	1403.05
1481241600000	1412.58
1481500800000	1405.89
1481587200000	1407.02
1481673600000	1387.28
1481760000000	1393.88
1481846400000	1407.53
1482105600000	1416.22
1482192000000	1424.96
1482278400000	1408.48
1482364800000	1403.47
1482451200000	1405.32
1482710400000	1406.12
1482796800000	1407.66
1482883200000	1406.99
1482969600000	1407.51
1483056000000	1413.62
1483315200000	1414.75
1483401600000	1434.86
1483488000000	1441.18
1483574400000	1436.05
1483660800000	1438.95
1483920000000	1433.06
1484006400000	1422.36
1484092800000	1428.75
1484179200000	1412.74
1484265600000	1412.87
1484524800000	1413.28
1484611200000	1410.67
1484697600000	1413.88
1484784000000	1406.88
1484870400000	1404.42
1485129600000	1406.63
1485216000000	1405.21
1485302400000	1400.05
1485388800000	1409.29
1485475200000	1397.74
1485734400000	1394.86
1485820800000	1390.19
1485907200000	1386.02
1485993600000	1388.54
1486080000000	1397.66
1486339200000	1399.58
1486425600000	1407.77
1486512000000	1417.56
1486598400000	1424.29
1486684800000	1435.7
1486944000000	1437.3
1487030400000	1437.27
1487116800000	1436.89
1487203200000	1431.44
1487289600000	1437.3
1487548800000	1439.14
1487635200000	1460.25
1487721600000	1458.31
1487808000000	1461.91
1487894400000	1468.78
1488153600000	1464.88
1488240000000	1458.27
1488326400000	1461.24
1488412800000	1458.63
1488499200000	1446.89
1488758400000	1439.66
1488844800000	1436.52
1488931200000	1422.28
1489017600000	1406.33
1489104000000	1395.57
1489363200000	1397.08
1489449600000	1396.19
1489536000000	1414.41
1489622400000	1411.04
1489708800000	1415.34
1489968000000	1414.13
1490054400000	1405.85
1490140800000	1404.25
1490227200000	1414.05
1490313600000	1413.01
1490572800000	1395.56
1490659200000	1403.02
1490745600000	1418.03
1490832000000	1418.88
1490918400000	1427.8
1491177600000	1434.72
1491264000000	1434.33
1491350400000	1437.94
1491436800000	1444.79
1491523200000	1452.83
1491782400000	1459.76
1491868800000	1465.15
1491955200000	1468.92
1492041600000	1468.34
1492128000000	1468.18
1492387200000	1478.69
1492473600000	1473.72
1492560000000	1465.72
1492646400000	1458.65
1492732800000	1462.65
1492992000000	1433.01
1493078400000	1430.82
1493164800000	1429.11
1493251200000	1430.02
1493337600000	1416.49
1493596800000	1419.22
1493683200000	1425.33
1493769600000	1412.95
1493856000000	1403
1493942400000	1403.93
1494201600000	1411.62
1494288000000	1411.46
1494374400000	1419.17
1494460800000	1415.86
1494547200000	1404.84
1494806400000	1403.45
1494892800000	1385.64
1494979200000	1383.41
1495065600000	1384.75
1495152000000	1381.28
1495411200000	1381.83
1495497600000	1383.54
1495584000000	1394.3
1495670400000	1394.83
1495756800000	1393.64
1496016000000	1393.84
1496102400000	1391.32
1496188800000	1386.37
1496275200000	1396.38
1496361600000	1403.92
1496620800000	1402.23
1496707200000	1399.54
1496793600000	1406.16
1496880000000	1403.16
1496966400000	1410.19
1497225600000	1411.67
1497312000000	1419.05
1497398400000	1416.97
1497484800000	1430.04
1497571200000	1424.32
1497830400000	1428.14
1497916800000	1424.13
1498003200000	1415.84
1498089600000	1413.4
1498176000000	1412.68
1498435200000	1416.39
1498521600000	1399.01
1498608000000	1387.18
1498694400000	1371.49
1498780800000	1369.81
1499040000000	1378.18
1499126400000	1379.21
1499212800000	1369.62
1499299200000	1347.48
1499385600000	1349.7
1499644800000	1344.14
1499731200000	1336.23
1499817600000	1348.72
1499904000000	1356.4
1499990400000	1365.29
1500249600000	1365.6
1500336000000	1356.32
1500422400000	1371.82
1500508800000	1357.06
1500595200000	1355.24
1500854400000	1355.63
1500940800000	1354.39
1501027200000	1361.84
1501113600000	1362.37
1501200000000	1354.34
1501459200000	1348.23
1501545600000	1354.01
1501632000000	1343.74
1501718400000	1340.43
1501804800000	1355.78
1502064000000	1349.63
1502150400000	1350.05
1502236800000	1350.63
1502323200000	1341.89
1502409600000	1328.27
1502668800000	1344.37
1502755200000	1346.24
1502841600000	1352.64
1502928000000	1345.43
1503014400000	1336.67
1503273600000	1337.54
1503360000000	1343.08
1503446400000	1344.25
1503532800000	1342
1503619200000	1337.12
1503878400000	1325.53
1503964800000	1316.66
1504051200000	1332.07
1504137600000	1343.46
1504224000000	1345.26
1504483200000	1340.29
1504569600000	1337.74
1504656000000	1337.48
1504742400000	1339.06
1504828800000	1341.28
1505088000000	1351.07
1505174400000	1343.85
1505260800000	1343.81
1505347200000	1351.76
1505433600000	1345.71
1505692800000	1342.41
1505779200000	1332.27
1505865600000	1329.53
1505952000000	1330.39
1506038400000	1321.7
1506297600000	1332.42
1506384000000	1342.14
1506470400000	1336.11
1506556800000	1333.43
1506643200000	1333.97
1506902400000	1340.3
1506988800000	1341.35
1507075200000	1345.08
1507161600000	1351.51
1507248000000	1346.75
1507507200000	1348.36
1507593600000	1345.42
1507680000000	1345.25
1507766400000	1352.83
1507852800000	1356.21
1508112000000	1359.06
1508198400000	1363.54
1508284800000	1361.95
1508371200000	1351.5
1508457600000	1352.54
1508716800000	1350.18
1508803200000	1342.3
1508889600000	1332.42
1508976000000	1339.6
1509062400000	1355.83
1509321600000	1353.73
1509408000000	1354.49
1509494400000	1360.09
1509580800000	1362.48
1509667200000	1368.18
1509926400000	1378.13
1510012800000	1389.73
1510099200000	1396.05
1510185600000	1392.26
1510272000000	1389.46
1510531200000	1387
1510617600000	1375.25
1510704000000	1359.91
1510790400000	1371.07
1510876800000	1366.34
1511136000000	1368.18
1511222400000	1378.39
1511308800000	1370.66
1511395200000	1366.21
1511481600000	1359.38
1511740800000	1358.57
1511827200000	1359.61
1511913600000	1359.35
1512000000000	1355.73
1512086400000	1361.02
1512345600000	1356.16
1512432000000	1355.55
1512518400000	1358.47
1512604800000	1361.49
1512691200000	1371.02
1512950400000	1367.75
1513036800000	1379.8
1513123200000	1381.41
1513209600000	1381.21
1513296000000	1383.41
1513555200000	1388.07
1513641600000	1371.43
1513728000000	1353.48
1513814400000	1351.12
1513900800000	1359.95
1514160000000	1360.51
1514246400000	1361.69
1514332800000	1365.4
1514419200000	1364.68
1514505600000	1358.08
1514851200000	1351.75
1514937600000	1354.47
1515024000000	1338.26
1515110400000	1348.2
1515369600000	1360.25
1515456000000	1360.73
1515542400000	1343.34
1515628800000	1330.43
1515715200000	1315.02
1515974400000	1306.25
1516060800000	1314.01
1516147200000	1319.45
1516233600000	1309.82
1516320000000	1318.18
1516579200000	1323.07
1516665600000	1334.6
1516752000000	1326.87
1516838400000	1313.61
1516924800000	1321.16
1517184000000	1314.14
1517270400000	1301.3
1517356800000	1312.22
1517443200000	1293.4
1517529600000	1282.52
1517788800000	1253.57
1517875200000	1243.12
1517961600000	1247.75
1518048000000	1227.59
1518134400000	1236.78
1518393600000	1236.55
1518480000000	1234.13
1518566400000	1226.81
1518652800000	1229.74
1518739200000	1242.99
1518998400000	1250.25
1519084800000	1246.12
1519171200000	1235.11
1519257600000	1239.19
1519344000000	1258.72
1519603200000	1266.1
1519689600000	1251.32
1519776000000	1251.33
1519862400000	1248.19
1519948800000	1233.13
1520208000000	1236.4
1520294400000	1235.04
1520380800000	1240.08
1520467200000	1254.53
1520553600000	1257.98
1520812800000	1264.88
1520899200000	1257.9
1520985600000	1262.53
1521072000000	1267.12
1521158400000	1272.94
1521417600000	1263.29
1521504000000	1266.34
1521590400000	1260.14
1521676800000	1253.6
1521763200000	1232.93
1522022400000	1231.46
1522108800000	1241.17
1522195200000	1255.67
1522281600000	1262.59
1522368000000	1263.78
1522627200000	1252.71
1522713600000	1258.48
1522800000000	1264.52
1522886400000	1273.14
1522972800000	1265.22
1523232000000	1262.96
1523318400000	1258.28
1523404800000	1255.83
1523491200000	1252.97
1523577600000	1256.98
1523836800000	1255.06
1523923200000	1265.8
1524009600000	1265.52
1524096000000	1255.37
1524182400000	1254.47
1524441600000	1257.39
1524528000000	1260.99
1524614400000	1260.93
1524700800000	1277.94
1524787200000	1293.38
1525046400000	1298.11
1525132800000	1311.45
1525219200000	1309.46
1525305600000	1309.55
1525392000000	1317.65
1525651200000	1325.03
1525737600000	1327.69
1525824000000	1332.48
1525910400000	1337.07
1525996800000	1332.01
1526256000000	1327.84
1526342400000	1317.99
1526428800000	1319.4
1526515200000	1314.46
1526601600000	1318.18
1526860800000	1327.99
1526947200000	1327.24
1527033600000	1339.19
1527120000000	1337.18
1527206400000	1347.63
1527465600000	1350.99
1527552000000	1356.92
1527638400000	1362.23
1527724800000	1355.74
1527811200000	1356.93
1528070400000	1367.18
1528156800000	1365.42
1528243200000	1358.09
1528329600000	1352.59
1528416000000	1359.94
1528675200000	1354.17
1528761600000	1360.15
1528848000000	1345.96
1528934400000	1363.07
1529020800000	1365.91
1529280000000	1364.07
1529366400000	1363
1529452800000	1373.91
1529539200000	1374.65
1529625600000	1379.34
1529884800000	1368.35
1529971200000	1374.41
1530057600000	1374.68
1530144000000	1378.59
1530230400000	1371.22
1530489600000	1370.75
1530576000000	1373.93
1530662400000	1375.4
1530748800000	1378.16
1530835200000	1378.49
1531094400000	1374.17
1531180800000	1379.45
1531267200000	1373.75
1531353600000	1378.64
1531440000000	1380.47
1531699200000	1371.16
1531785600000	1367.44
1531872000000	1369.09
1531958400000	1378.02
1532044800000	1364.69
1532304000000	1361.69
1532390400000	1360.61
1532476800000	1372.51
1532563200000	1377.67
1532649600000	1373.3
1532908800000	1366.47
1532995200000	1381.2
1533081600000	1385.49
1533168000000	1385.83
1533254400000	1398.66
1533513600000	1399.75
1533600000000	1397.38
1533686400000	1392.44
1533772800000	1395.21
1533859200000	1397.6
1534118400000	1395.24
1534204800000	1403.61
1534291200000	1414.56
1534377600000	1413.33
1534464000000	1419.86
1534723200000	1421.03
1534809600000	1404.94
1534896000000	1392.14
1534982400000	1390.3
1535068800000	1389.94
1535328000000	1388.2
1535414400000	1395.46
1535500800000	1398.59
1535587200000	1395.16
1535673600000	1399.21
1535932800000	1395.1
1536019200000	1394.53
1536105600000	1387.26
1536192000000	1387.49
1536278400000	1382.61
1536537600000	1381.8
1536624000000	1384.45
1536710400000	1383.5
1536796800000	1383.57
1536883200000	1379.98
1537142400000	1382.21
1537228800000	1380.45
1537315200000	1374.75
1537401600000	1373.17
1537488000000	1371.96
1537747200000	1352.38
1537833600000	1351.76
1537920000000	1348.35
1538006400000	1353.47
1538092800000	1369.3
1538352000000	1363.7
1538438400000	1358.96
1538524800000	1352.4
1538611200000	1339.12
1538697600000	1337.31
1538956800000	1351.76
1539043200000	1359.23
1539129600000	1337.91
1539216000000	1305.06
1539302400000	1300.06
1539561600000	1299.61
1539648000000	1321.61
1539734400000	1332.01
1539820800000	1336.68
1539907200000	1340.65
1540166400000	1333.77
1540252800000	1331.23
1540339200000	1345.64
1540425600000	1355.09
1540512000000	1339.58
1540771200000	1348.56
1540857600000	1360.81
1540944000000	1352.77
1541030400000	1353.5
1541116800000	1348.78
1541376000000	1356.08
1541462400000	1363.58
1541548800000	1373.62
1541635200000	1381.41
1541721600000	1388.13
1541980800000	1399.29
1542067200000	1396.93
1542153600000	1392.07
1542240000000	1383.65
1542326400000	1385.91
1542585600000	1381.57
1542672000000	1371.59
1542758400000	1374.69
1542844800000	1374.7
1542931200000	1381.11
1543190400000	1386.55
1543276800000	1395.2
1543363200000	1406.52
1543449600000	1394.98
1543536000000	1405.87
1543795200000	1409.73
1543881600000	1397.69
1543968000000	1398.04
1544054400000	1413.07
1544140800000	1407
1544400000000	1393.33
1544486400000	1399.04
1544572800000	1387.95
1544659200000	1394.55
1544745600000	1398
1545004800000	1362
1545091200000	1362.49
1545177600000	1350.2
1545264000000	1337.18
1545350400000	1320.55
1545609600000	1290.87
1545696000000	1287.25
1545782400000	1313.29
1545868800000	1311.22
1545955200000	1310.52
1546214400000	1313.4
1546387200000	1300.72
1546473600000	1305.93
1546560000000	1317.14
1546819200000	1324.81
1546905600000	1347.07
1546992000000	1340.88
1547078400000	1351.39
1547164800000	1364.16
1547424000000	1361.36
1547510400000	1373.52
1547596800000	1385.24
1547683200000	1389.57
1547769600000	1397.27
1548028800000	1397.14
1548115200000	1396.52
1548201600000	1397.03
1548288000000	1403.34
1548374400000	1414.43
1548633600000	1419.78
1548720000000	1434.42
1548806400000	1440.27
1548892800000	1446.23
1548979200000	1437.94
1549238400000	1450.38
1549324800000	1457.9
1549411200000	1456.32
1549497600000	1464.4
1549584000000	1465.49
1549843200000	1474.17
1549929600000	1462.89
1550016000000	1467.22
1550102400000	1471
1550188800000	1476.8
1550448000000	1474.84
1550534400000	1473.63
1550620800000	1465.97
1550707200000	1466.97
1550793600000	1472.94
1551052800000	1465.52
1551139200000	1462.72
1551225600000	1456.08
1551312000000	1454.11
1551398400000	1451.7
1551657600000	1464.05
1551744000000	1468.93
1551830400000	1463.6
1551916800000	1474.65
1552003200000	1473.67
1552262400000	1489.31
1552348800000	1492.04
1552435200000	1492.73
1552521600000	1496.34
1552608000000	1492.76
1552867200000	1489.82
1552953600000	1488.75
1553040000000	1491.03
1553126400000	1506.25
1553212800000	1513.19
1553472000000	1505.69
1553558400000	1523.1
1553644800000	1525.93
1553731200000	1531.88
1553817600000	1530.95
1554076800000	1534.08
1554163200000	1540.87
1554249600000	1537.3
1554336000000	1533.13
1554422400000	1534.29
1554681600000	1524.53
1554768000000	1515.82
1554854400000	1529.97
1554940800000	1522.68
1555027200000	1521.31
1555286400000	1515.77
1555372800000	1496.13
1555459200000	1483.36
1555545600000	1496.25
1555632000000	1495.69
1555891200000	1485.46
1555977600000	1500.92
1556064000000	1511.57
1556150400000	1517.12
1556236800000	1520.13
1556496000000	1510.06
1556582400000	1511.66
1556668800000	1509.2
1556755200000	1518.83
1556841600000	1525.68
1557100800000	1518.57
1557187200000	1507.66
1557273600000	1501.57
1557360000000	1500.43
1557446400000	1511.01
1557705600000	1511.06
1557792000000	1516.91
1557878400000	1526.69
1557964800000	1539.19
1558051200000	1537.1
1558310400000	1527.73
1558396800000	1533.01
1558483200000	1537.02
1558569600000	1539.14
1558656000000	1538.98
1558915200000	1540.41
1559001600000	1529.63
1559088000000	1519.55
1559174400000	1520.47
1559260800000	1522.8
1559520000000	1520.63
1559606400000	1513.58
1559692800000	1533.69
1559779200000	1531.59
1559865600000	1528.85
1560124800000	1530.85
1560211200000	1534.2
1560297600000	1531.02
1560384000000	1539.88
1560470400000	1546.63
1560729600000	1555.72
1560816000000	1562.42
1560902400000	1565.39
1560988800000	1564.06
1561075200000	1545.43
1561334400000	1532.51
1561420800000	1523.77
1561507200000	1499.36
1561593600000	1505.04
1561680000000	1506.73
1561939200000	1514.83
1562025600000	1537.36
1562112000000	1559.09
1562198400000	1563.17
1562284800000	1565.03
1562544000000	1564.72
1562630400000	1569.47
1562716800000	1568.64
1562803200000	1559.35
1562889600000	1557.74
1563148800000	1555.66
1563235200000	1556.55
1563321600000	1554.44
1563408000000	1554.36
1563494400000	1540.13
1563753600000	1534.69
1563840000000	1553.83
1563926400000	1555.93
1564012800000	1547.22
1564099200000	1550.88
1564358400000	1551.71
1564444800000	1556.02
1564531200000	1549.65
1564617600000	1557.36
1564704000000	1559.86
1564963200000	1523.43
1565049600000	1529.01
1565136000000	1537.15
1565222400000	1557.39
1565308800000	1557.48
1565568000000	1551.2
1565654400000	1550.84
1565740800000	1540.41
1565827200000	1558.76
1565913600000	1574.94
1566172800000	1589.26
1566259200000	1582.74
1566345600000	1586.19
1566432000000	1590.84
1566518400000	1577.29
1566777600000	1580.67
1566864000000	1581.34
1566950400000	1590.02
1567036800000	1595.63
1567123200000	1607.52
1567382400000	1609
1567468800000	1620.09
1567555200000	1630.29
1567641600000	1616.33
1567728000000	1619.01
1567987200000	1608.97
1568073600000	1594.87
1568160000000	1603.32
1568246400000	1602.7
1568332800000	1589.72
1568592000000	1607.01
1568678400000	1613.87
1568764800000	1610.41
1568851200000	1616.31
1568937600000	1623.7
1569196800000	1626.87
1569283200000	1625.74
1569369600000	1632.6
1569456000000	1646.89
1569542400000	1637.79
1569801600000	1646.57
1569888000000	1632.73
1569974400000	1623.99
1570060800000	1630.38
1570147200000	1639.31
1570406400000	1636.75
1570492800000	1635.9
1570579200000	1634.75
1570665600000	1627.84
1570752000000	1631.24
1571011200000	1632.27
1571097600000	1636.12
1571184000000	1637.87
1571270400000	1637.45
1571356800000	1640.93
1571616000000	1649.97
1571702400000	1648.29
1571788800000	1652.03
1571875200000	1651.36
1571961600000	1641.63
1572220800000	1634.38
1572307200000	1635.86
1572393600000	1640.64
1572480000000	1638.52
1572566400000	1637.2
1572825600000	1631.51
1572912000000	1622.23
1572998400000	1625.4
1573084800000	1617.92
1573171200000	1610.43
1573430400000	1606.44
1573516800000	1598.7
1573603200000	1604.01
1573689600000	1614.26
1573776000000	1617.21
1574035200000	1624.37
1574121600000	1630.11
1574208000000	1628.77
1574294400000	1610.36
1574380800000	1610.67
1574640000000	1620.24
1574726400000	1635.68
1574812800000	1644.08
1574899200000	1642.64
1574985600000	1632.6
1575244800000	1608.77
1575331200000	1612.32
1575417600000	1614.54
1575504000000	1617.2
1575590400000	1628.97
1575849600000	1628.66
1575936000000	1619.14
1576022400000	1605.98
1576108800000	1583.9
1576195200000	1584.35
1576454400000	1592.77
1576540800000	1579.14
1576627200000	1593.21
1576713600000	1607.16
1576800000000	1619.25
1577059200000	1613.66
1577145600000	1616.71
1577232000000	1617.42
1577318400000	1621.68
1577404800000	1620.81
1577664000000	1613.86
1577750400000	1618.55
1577923200000	1608.71
1578009600000	1623.42
1578268800000	1618.05
1578355200000	1614.32
1578441600000	1615.21
1578528000000	1617.32
1578614400000	1625.78
1578873600000	1635.98
1578960000000	1634.87
1579046400000	1640.24
1579132800000	1654.2
1579219200000	1665.01
1579478400000	1666.25
1579564800000	1671.52
1579651200000	1670.23
1579737600000	1681.28
1579824000000	1685.23
1580083200000	1679.65
1580169600000	1681.52
1580256000000	1677.73
1580342400000	1671.15
1580428800000	1653.91
1580688000000	1656.08
1580774400000	1672.24
1580860800000	1677.93
1580947200000	1688.11
1581033600000	1691.03
1581292800000	1709.6
1581379200000	1721.86
1581465600000	1732.29
1581552000000	1745.93
1581638400000	1762.45
1581897600000	1762.9
1581984000000	1762.77
1582070400000	1751.09
1582156800000	1757.94
1582243200000	1752.64
1582502400000	1731.56
1582588800000	1695.85
1582675200000	1676.52
1582761600000	1592.73
1582848000000	1544.44
1583107200000	1569
1583193600000	1570.77
1583280000000	1621.86
1583366400000	1598.28
1583452800000	1553.75
1583712000000	1440.42
1583798400000	1479.78
1583884800000	1423.95
1583971200000	1312.56
1584057600000	1355.7
1584316800000	1165.23
1584403200000	1211.31
1584489600000	1121.09
1584576000000	1112.34
1584662400000	1096.1
1584921600000	1042.27
1585008000000	1129.51
1585094400000	1189.76
1585180800000	1223.45
1585267200000	1218.57
1585526400000	1234.89
1585612800000	1232.46
1585699200000	1174.86
1585785600000	1177.35
1585872000000	1165.06
1586131200000	1230.18
1586217600000	1245.09
1586304000000	1303.46
1586390400000	1349.87
1586476800000	1350.91
1586736000000	1317.33
1586822400000	1335.04
1586908800000	1298.45
1586995200000	1291.27
1587081600000	1323.65
1587340800000	1291.69
1587427200000	1265.38
1587513600000	1282.04
1587600000000	1280.77
1587686400000	1280.68
1587945600000	1315.68
1588032000000	1325.37
1588118400000	1339.66
1588204800000	1324.46
1588291200000	1284.67
1588550400000	1280.15
1588636800000	1299.07
1588723200000	1287.76
1588809600000	1303.22
1588896000000	1321.82
1589155200000	1316.65
1589241600000	1263.97
1589328000000	1242.24
1589414400000	1238.51
1589500800000	1230.9
1589760000000	1279.13
1589846400000	1266.73
1589932800000	1268.71
1590019200000	1270.39
1590105600000	1280.39
1590364800000	1287.88
1590451200000	1318.42
1590537600000	1334.14
1590624000000	1334.28
1590710400000	1318.83
1590969600000	1342.83
1591056000000	1355.26
1591142400000	1387.43
1591228800000	1365.12
1591315200000	1409.07
1591574400000	1436.58
1591660800000	1416.89
1591747200000	1390.59
1591833600000	1316.01
1591920000000	1358.51
1592179200000	1356.27
1592265600000	1392.11
1592352000000	1385.07
1592438400000	1373.77
1592524800000	1359.46
1592784000000	1347.76
1592870400000	1337.67
1592956800000	1314.83
1593043200000	1323.67
1593129600000	1311.03
1593388800000	1311.26
1593475200000	1326.19
1593561600000	1346.3
1593648000000	1354.68
1593734400000	1352.35
1593993600000	1349.76
1594080000000	1329.19
1594166400000	1321.02
1594252800000	1314.12
1594339200000	1313.3
1594598400000	1300.61
1594684800000	1301.68
1594771200000	1311.66
1594857600000	1295.12
1594944000000	1304.54
1595203200000	1292.47
1595289600000	1293.65
1595376000000	1294.8
1595462400000	1288.51
1595548800000	1277.79
1595808000000	1268.93
1595894400000	1293.15
1595980800000	1308.56
1596067200000	1295.96
1596153600000	1291.34
1596412800000	1287.45
1596499200000	1306.3
1596585600000	1294.94
1596672000000	1296.57
1596758400000	1311.96
1597017600000	1315.63
1597104000000	1308.97
1597190400000	1315.72
1597276800000	1301.54
1597363200000	1299.36
1597622400000	1303.13
1597708800000	1293.33
1597795200000	1277.84
1597881600000	1294.38
1597968000000	1305.19
1598227200000	1307.92
1598313600000	1308.96
1598400000000	1305.33
1598486400000	1314.42
1598572800000	1313.13
1598832000000	1299.92
1598918400000	1295.71
1599004800000	1327.81
1599091200000	1318.82
1599177600000	1309.92
1599436800000	1309.78
1599523200000	1303.67
1599609600000	1310.87
1599696000000	1293.22
1599782400000	1290.93
1600041600000	1308.59
1600128000000	1324.34
1600214400000	1336.37
1600300800000	1321.28
1600387200000	1294.14
1600646400000	1269.09
1600732800000	1277.67
1600819200000	1255.11
1600905600000	1258.2
1600992000000	1276.07
1601251200000	1300.61
1601337600000	1277.99
1601424000000	1280.85
1601510400000	1301
1601596800000	1317.01
1601856000000	1321.41
1601942400000	1320.06
1602028800000	1320.16
1602115200000	1337.31
1602201600000	1325.75
1602460800000	1332.32
1602547200000	1324.59
1602633600000	1310.52
1602720000000	1316.36
1602806400000	1299.29
1603065600000	1285.57
1603152000000	1284.45
1603238400000	1279.39
1603324800000	1287.07
1603411200000	1290.69
1603670400000	1273.84
1603756800000	1254.76
1603843200000	1231.59
1603929600000	1250.01
1604016000000	1244.86
1604275200000	1269.83
1604361600000	1288.64
1604448000000	1299.87
1604534400000	1301.06
1604620800000	1289.12
1604880000000	1336.17
1604966400000	1371.64
1605052800000	1389.08
1605139200000	1363.66
1605225600000	1378.16
1605484800000	1397.77
1605571200000	1399.22
1605657600000	1382.13
1605744000000	1384.97
1605830400000	1382.55
1606089600000	1384.63
1606176000000	1390.83
1606262400000	1389.32
1606348800000	1389.23
1606435200000	1380.34
1606694400000	1361.16
1606780800000	1368.29
1606867200000	1357.85
1606953600000	1362.17
1607040000000	1377.88
1607299200000	1369.65
1607385600000	1367.78
1607472000000	1366.63
1607558400000	1357.8
1607644800000	1360.97
1607904000000	1358.24
1607990400000	1373.76
1608076800000	1375.93
1608163200000	1379.09
1608249600000	1353.01
1608508800000	1340.44
1608595200000	1351.51
1608681600000	1351.38
1608768000000	1361.21
1608854400000	1361.51
1609113600000	1365.66
1609200000000	1363.87
1609286400000	1362.3
1609372800000	1373.13
1609718400000	1339.13
1609804800000	1342.82
1609891200000	1344.81
1609977600000	1341.58
1610064000000	1350.21
1610323200000	1345.62
1610409600000	1346.52
1610496000000	1359.59
1610582400000	1371.86
1610668800000	1380.4
1610928000000	1382.8
1611014400000	1378.02
1611100800000	1396.82
1611187200000	1383.74
1611273600000	1380.91
1611532800000	1385.48
1611619200000	1391.18
1611705600000	1387.31
1611792000000	1387.11
1611878400000	1373.64
1612137600000	1395.98
1612224000000	1406.77
1612310400000	1411.56
1612396800000	1417.05
1612483200000	1418.68
1612742400000	1422.51
1612828800000	1421.3
1612915200000	1426.67
1613001600000	1429.39
1613088000000	1430.5
1613347200000	1432.44
1613433600000	1432.5
1613520000000	1433.93
1613606400000	1419.33
1613692800000	1419.27
1613952000000	1431.07
1614038400000	1445.63
1614124800000	1458
1614211200000	1435.31
1614297600000	1417.26
1614556800000	1435.92
1614643200000	1427.86
1614729600000	1425.89
1614816000000	1422.04
1614902400000	1434.9
1615161600000	1452.91
1615248000000	1457.41
1615334400000	1465.12
1615420800000	1467.39
1615507200000	1484.57
1615766400000	1500.52
1615852800000	1506.11
1615939200000	1502.34
1616025600000	1490.95
1616112000000	1480.27
1616371200000	1480.16
1616457600000	1485.9
1616544000000	1482.94
1616630400000	1493.3
1616716800000	1511.83
1616976000000	1508.83
1617062400000	1517.89
1617148800000	1502.08
1617235200000	1520.7
1617321600000	1520.76
1617580800000	1521.16
1617667200000	1521.8
1617753600000	1521.94
1617840000000	1521.48
1617926400000	1520.56
1618185600000	1520.51
1618272000000	1529.29
1618358400000	1521.53
1618444800000	1538.09
1618531200000	1542.69
1618790400000	1540.65
1618876800000	1543.39
1618963200000	1544.8
1619049600000	1545.72
1619136000000	1544.32
1619395200000	1547.62
1619481600000	1545.61
1619568000000	1543.24
1619654400000	1548.23
1619740800000	1555.86
1620000000000	1552.44
1620086400000	1550.35
1620172800000	1536.1
1620259200000	1541.25
1620345600000	1548.72
1620604800000	1550.53
1620691200000	1529.44
1620777600000	1511.05
1620864000000	1517.16
1620950400000	1523.65
1621209600000	1525.4
1621296000000	1527.52
1621382400000	1520.4
1621468800000	1533.6
1621555200000	1533.42
1621814400000	1543.28
1621900800000	1543.27
1621987200000	1552.2
1622073600000	1551.66
1622160000000	1563.89
1622419200000	1557.1
1622505600000	1574.51
1622592000000	1596.61
1622678400000	1599.13
1622764800000	1597.8
1623024000000	1613.07
1623110400000	1627.55
1623196800000	1632.92
1623283200000	1643.94
1623369600000	1644.29
1623628800000	1647.09
1623715200000	1632.41
1623801600000	1623.92
1623888000000	1634.7
1623974400000	1625.18
1624233600000	1638.16
1624320000000	1641.5
1624406400000	1633.03
1624492800000	1630.58
1624579200000	1636.34
1624838400000	1628.19
1624924800000	1622.86
1625011200000	1619.1
1625097600000	1619.95
1625184000000	1633.42
1625443200000	1636.95
1625529600000	1651.13
1625616000000	1655.5
1625702400000	1643.29
1625788800000	1663.42
1626048000000	1680.43
1626134400000	1669.26
1626220800000	1673.49
1626307200000	1672.15
1626393600000	1675.81
1626652800000	1644.6
1626739200000	1672.27
1626825600000	1675.77
1626912000000	1670.59
1626998400000	1681.02
1627257600000	1674.4
1627344000000	1680.53
1627430400000	1682.39
1627516800000	1670.83
1627603200000	1674.91
1627862400000	1675.46
1627948800000	1676.06
1628035200000	1673.65
1628121600000	1693.54
1628208000000	1697.07
1628467200000	1691.39
1628553600000	1681.21
1628640000000	1690.05
1628726400000	1692.43
1628812800000	1693.09
1629072000000	1694.07
1629158400000	1692.96
1629244800000	1690.57
1629331200000	1688.03
1629417600000	1694.62
1629676800000	1683.72
1629763200000	1679.24
1629849600000	1678.85
1629936000000	1679.88
1630022400000	1694.99
1630281600000	1705.17
1630368000000	1705.42
1630454400000	1716.76
1630540800000	1721.05
1630627200000	1718.66
1630886400000	1721
1630972800000	1707.64
1631059200000	1709.9
1631145600000	1690.05
1631232000000	1672.77
1631491200000	1682.86
1631577600000	1679.05
1631664000000	1676.57
1631750400000	1682.48
1631836800000	1671.17
1632096000000	1655.64
1632182400000	1659.7
1632268800000	1668.44
1632355200000	1670.8
1632441600000	1657.35
1632700800000	1650.44
1632787200000	1640.39
1632873600000	1647.38
1632960000000	1634.28
1633046400000	1645.47
1633305600000	1645.52
1633392000000	1637.87
1633478400000	1650.69
1633564800000	1659.05
1633651200000	1648.34
1633910400000	1652.18
1633996800000	1670.01
1634083200000	1684.01
1634169600000	1697.81
1634256000000	1703
1634515200000	1706.1
1634601600000	1701.26
1634688000000	1716.62
1634774400000	1718.19
1634860800000	1722.43
1635120000000	1728.4
1635206400000	1734.06
1635292800000	1730.57
1635379200000	1737.32
1635465600000	1731.59
1635724800000	1734.87
1635811200000	1741.08
1635897600000	1750.57
1635984000000	1751.54
1636070400000	1759.86
1636329600000	1752.4
1636416000000	1752.21
1636502400000	1754.3
1636588800000	1761.4
1636675200000	1766.7
1636934400000	1783.67
1637020800000	1786.29
1637107200000	1792.62
1637193600000	1791.48
1637280000000	1789.04
1637539200000	1789.36
1637625600000	1789.69
1637712000000	1815.39
1637798400000	1817.94
1637884800000	1756.12
1638144000000	1765.18
1638230400000	1737.31
1638316800000	1715.7
1638403200000	1743.41
1638489600000	1744.36
1638748800000	1768.4
1638835200000	1791.91
1638921600000	1787.7
1639008000000	1780.08
1639094400000	1775.66
1639353600000	1783.55
1639440000000	1763.99
1639526400000	1783.16
1639612800000	1774.52
1639699200000	1780.03
1639958400000	1755.41
1640044800000	1778.86
1640131200000	1781.72
1640217600000	1786.38
1640304000000	1785.3
1640563200000	1804.79
1640649600000	1817.64
1640736000000	1821.38
1640822400000	1828.05
1640908800000	1823.5
1641168000000	1827.33
1641254400000	1830.48
1641340800000	1801.52
1641427200000	1799.16
1641513600000	1779.75
1641772800000	1775.27
1641859200000	1773.24
1641945600000	1771.17
1642032000000	1767.97
1642118400000	1758.81
1642377600000	1760.86
1642464000000	1755.75
1642550400000	1738.06
1642636800000	1723.23
1642723200000	1718.56
1642982400000	1712.55
1643068800000	1712.04
1643155200000	1705.66
1643241600000	1704.35
1643328000000	1731.37
1643587200000	1742.85
1643673600000	1731.11
1643760000000	1744.33
1643846400000	1714.22
1643932800000	1690.84
1644192000000	1686.38
1644278400000	1678.7
1644364800000	1712.49
1644451200000	1687.87
1644537600000	1684.02
1644796800000	1678.56
1644883200000	1682.6
1644969600000	1699.1
1645056000000	1689.37
1645142400000	1683.15
1645401600000	1679.49
1645488000000	1671.43
1645574400000	1657.35
1645660800000	1683.21
1645747200000	1704.77
1646006400000	1693.34
1646092800000	1693.16
1646179200000	1721.46
1646265600000	1728.32
1646352000000	1745.95
1646611200000	1721.25
1646697600000	1715.15
1646784000000	1718.19
1646870400000	1732.39
1646956800000	1728.73
1647216000000	1718.5
1647302400000	1721.13
1647388800000	1738.74
1647475200000	1749.04
1647561600000	1766.09
1647820800000	1755.9
1647907200000	1769.98
1647993600000	1754.1
1648080000000	1755.71
1648166400000	1776.26
1648425600000	1789.54
1648512000000	1813.07
1648598400000	1792.57
1648684800000	1777.36
1648771200000	1813.85
1649030400000	1812.44
1649116800000	1815
1649203200000	1821.89
1649289600000	1806.39
1649376000000	1812.11
1649635200000	1794.27
1649721600000	1793.76
1649808000000	1805.24
1649894400000	1816.15
1649980800000	1815.92
1650240000000	1807.3
1650326400000	1826.27
1650412800000	1833.33
1650499200000	1832.45
1650585600000	1812.63
1650844800000	1814.51
1650931200000	1806.44
1651017600000	1814.21
1651104000000	1834.93
1651190400000	1770.77
1651449600000	1735.83
1651536000000	1741.16
1651622400000	1745.07
1651708800000	1720.06
1651795200000	1685.96
1652054400000	1630.56
1652140800000	1609.4
1652227200000	1614.09
1652313600000	1636.51
1652400000000	1673.93
1652659200000	1670.69
1652745600000	1669.62
1652832000000	1644.22
1652918400000	1622.37
1653004800000	1632.18
1653264000000	1629.94
1653350400000	1623.54
1653436800000	1639.4
1653523200000	1639.3
1653609600000	1673.56
1653868800000	1668.36
1653955200000	1661.36
1654041600000	1656.93
1654128000000	1660.53
1654214400000	1643.4
1654473600000	1638.81
1654560000000	1651.88
1654646400000	1619.75
1654732800000	1598.17
1654819200000	1585.88
1655078400000	1535.44
1655164800000	1519.61
1655251200000	1540.74
1655337600000	1505.19
1655424000000	1513.6
1655683200000	1508.82
1655769600000	1515.94
1655856000000	1518.7
1655942400000	1545.2
1656028800000	1569.84
1656288000000	1567.25
1656374400000	1575.64
1656460800000	1560.74
1656547200000	1549.46
1656633600000	1573.06
1656892800000	1567.62
1656979200000	1586.14
1657065600000	1595.71
1657152000000	1608.44
1657238400000	1600.91
1657497600000	1608.03
1657584000000	1610.62
1657670400000	1596.34
1657756800000	1590.57
1657843200000	1602.35
1658102400000	1588.94
1658188800000	1612.17
1658275200000	1620.57
1658361600000	1629.67
1658448000000	1644.29
1658707200000	1648.37
1658793600000	1659.78
1658880000000	1666.72
1658966400000	1705.25
1659052800000	1713.4
1659312000000	1694.66
1659398400000	1682.12
1659484800000	1690.42
1659571200000	1681.2
1659657600000	1682.62
1659916800000	1688.76
1660003200000	1693.35
1660089600000	1703.86
1660176000000	1705.89
1660262400000	1740.46
1660521600000	1750.93
1660608000000	1747.34
1660694400000	1736.44
1660780800000	1733.26
1660867200000	1722.88
1661126400000	1704.81
1661212800000	1683.59
1661299200000	1686.23
1661385600000	1705.97
1661472000000	1670.43
1661731200000	1657.62
1661817600000	1644.46
1661904000000	1624.6
1661990400000	1629.66
1662076800000	1610.36
1662336000000	1621.57
1662422400000	1633.43
1662508800000	1642.29
1662595200000	1643.5
1662681600000	1650.97
1662940800000	1656.12
1663027200000	1624.42
1663113600000	1604.34
1663200000000	1582.94
1663286400000	1581.04
1663545600000	1577.72
1663632000000	1548.24
1663718400000	1544.65
1663804800000	1534.87
1663891200000	1526.4
1664150400000	1491.38
1664236800000	1470.61
1664323200000	1487.72
1664409600000	1437.33
1664496000000	1454.88
1664755200000	1471.61
1664841600000	1478.41
1664928000000	1468.02
1665014400000	1448.23
1665100800000	1426.33
1665360000000	1422.95
1665446400000	1430.9
1665532800000	1421.06
1665619200000	1430.55
1665705600000	1409.99
1665964800000	1439.78
1666051200000	1445.52
1666137600000	1421.16
1666224000000	1417.21
1666310400000	1423.19
1666569600000	1413.17
1666656000000	1449.63
1666742400000	1446.04
1666828800000	1459.61
1666915200000	1480.71
1667174400000	1485.49
1667260800000	1493.81
1667347200000	1466.27
1667433600000	1469.81
1667520000000	1472.38
1667779200000	1462.42
1667865600000	1463.12
1667952000000	1456.97
1668038400000	1518.95
1668124800000	1511.8
1668384000000	1484.02
1668470400000	1491.54
1668556800000	1470.82
1668643200000	1473.26
1668729600000	1485.13
1668988800000	1499.73
1669075200000	1502.82
1669161600000	1490.05
1669248000000	1495.26
1669334400000	1501.22
1669593600000	1470.93
1669680000000	1495.18
1669766400000	1520.56
1669852800000	1499
1669939200000	1496.45
1670198400000	1472.73
1670284800000	1468.02
1670371200000	1467.32
1670457600000	1471.82
1670544000000	1473.92
1670803200000	1476.77
1670889600000	1487.93
1670976000000	1486.79
1671062400000	1463.79
1671148800000	1436.84
1671408000000	1425.94
1671494400000	1407.73
1671580800000	1424.02
1671667200000	1423.93
1671753600000	1428.04
1672012800000	1428.48
1672099200000	1424.49
1672185600000	1410.78
1672272000000	1424.38
1672358400000	1418.63
1672617600000	1421.5
1672704000000	1438.83
1672790400000	1455.33
1672876800000	1435.38
1672963200000	1447.5
1673222400000	1436.54
1673308800000	1436.54
1673395200000	1472.7
1673481600000	1485.91
1673568000000	1478.19
1673827200000	1481.86
1673913600000	1491.12
1674000000000	1477.4
1674086400000	1469.8
1674172800000	1478.56
1674432000000	1487.24
1674518400000	1493.63
1674604800000	1488.74
1674691200000	1504.1
1674777600000	1523.51
1675036800000	1505.01
1675123200000	1517.27
1675209600000	1518.2
1675296000000	1552.09
1675382400000	1538.54
1675641600000	1540.32
1675728000000	1539.59
1675814400000	1534.45
1675900800000	1518.38
1675987200000	1527.75
1676246400000	1526.13
1676332800000	1521.25
1676419200000	1521.23
1676505600000	1515.68
1676592000000	1512.1099
1676851200000	1510.39
1676937600000	1489.38
1677024000000	1487.1099
1677110400000	1497.55
1677196800000	1486.74
1677456000000	1481.41
1677542400000	1479.73
1677628800000	1451.1199
1677715200000	1469.27
1677801600000	1486.8699
1678060800000	1480.99
1678147200000	1464.77
1678233600000	1473.93
1678320000000	1445.84
1678406400000	1392.27
1678665600000	1397.83
1678752000000	1407.85
1678838400000	1426.3699
1678924800000	1406.49
1679011200000	1380.13
1679270400000	1379.8
1679356800000	1369.14
1679443200000	1330.21
1679529600000	1316.6
1679616000000	1345.53
1679875200000	1346.82
1679961600000	1337.95
1680048000000	1359.28
1680134400000	1365.15
1680220800000	1392.16
1680480000000	1389.74
1680566400000	1380.57
1680652800000	1376.53
1680739200000	1381.93
1680825600000	1381.26
1681084800000	1391.82
1681171200000	1390.1
1681257600000	1379.32
1681344000000	1368.65
1681430400000	1362.63
1681689600000	1393.01
1681776000000	1386.07
1681862400000	1387.67
1681948800000	1379.6
1682035200000	1381.64
1682294400000	1373.05
1682380800000	1370.02
1682467200000	1357.84
1682553600000	1378.43
1682640000000	1392.6199
1682899200000	1392.46
1682985600000	1372.04
1683072000000	1363.19
1683158400000	1381.06
1683244800000	1398.58
1683504000000	1395.97
1683590400000	1389.28
1683676800000	1395.95
1683763200000	1391.31
1683849600000	1390.97
1684108800000	1396.28
1684195200000	1369.82
1684281600000	1379.81
1684368000000	1374.82
1684454400000	1373.48
1684713600000	1377.59
1684800000000	1375.17
1684886400000	1351.44
1684972800000	1348.17
1685059200000	1361.88
1685318400000	1364.09
1685404800000	1365.03
1685491200000	1374.13
1685577600000	1366.59
1685664000000	1399.64
1685923200000	1399.14
1686009600000	1412.46
1686096000000	1426.85
1686182400000	1409.27
1686268800000	1410.24
1686528000000	1407.64
1686614400000	1403.06
1686700800000	1401.5
1686787200000	1396.95
1686873600000	1398.44
1687132800000	1393.3599
1687219200000	1382.84
1687305600000	1368.42
1687392000000	1349.55
1687478400000	1334.6
1687737600000	1353.59
1687824000000	1362.29
1687910400000	1368.66
1687996800000	1374.45
1688083200000	1379.47
1688342400000	1394.75
1688428800000	1400.16
1688515200000	1401.88
1688601600000	1387.9
1688688000000	1374.6099
1688947200000	1375.13
1689033600000	1395.05
1689120000000	1392.15
1689206400000	1396.01
1689292800000	1389.97
1689552000000	1386.18
1689638400000	1377.82
1689724800000	1400.52
1689811200000	1408.1099
1689897600000	1414.33
1690156800000	1424.56
1690243200000	1423.16
1690329600000	1429.57
1690416000000	1418.1199
1690502400000	1409.67
1690761600000	1415.51
1690848000000	1412.06
1690934400000	1406.08
1691020800000	1396.76
1691107200000	1377.49
1691366400000	1395.01
1691452800000	1390.28
1691539200000	1386.57
1691625600000	1382.03
1691712000000	1384.44
1691971200000	1378.06
1692057600000	1359.74
1692144000000	1354.6
1692230400000	1346.29
1692316800000	1346.48
1692576000000	1330.73
1692662400000	1342.56
1692748800000	1363.46
1692835200000	1360.82
1692921600000	1367.51
1693180800000	1374.34
1693267200000	1387.43
1693353600000	1382.8599
1693440000000	1386.57
1693526400000	1390.73
1693785600000	1395.93
1693872000000	1390.78
1693958400000	1390.63
1694044800000	1394.85
1694131200000	1388.49
1694390400000	1383.82
1694476800000	1386.66
1694563200000	1374.08
1694649600000	1406.6
1694736000000	1402.18
1694995200000	1386.6199
1695081600000	1382.68
1695168000000	1382.45
1695254400000	1353.5
1695340800000	1346.58
1695600000000	1351.15
1695686400000	1327.54
1695772800000	1327.72
1695859200000	1325.39
1695945600000	1330.98
1696204800000	1320.39
1696291200000	1298.47
1696377600000	1303.68
1696464000000	1311.06
1696550400000	1312.49
1696809600000	1321.57
1696896000000	1327.66
1696982400000	1340.31
1697068800000	1334.23
1697155200000	1329.05
1697414400000	1331.27
1697500800000	1331.69
1697587200000	1312.82
1697673600000	1283.31
1697760000000	1272.45
1698019200000	1256.84
1698105600000	1270.48
1698192000000	1250.35
1698278400000	1261.01
1698364800000	1248.27
1698624000000	1247.6
1698710400000	1268.44
1698796800000	1283.51
1698883200000	1313.57
1698969600000	1327.57
1699228800000	1312.76
1699315200000	1305.42
1699401600000	1304.69
1699488000000	1293
1699574400000	1301.18
1699833600000	1289.07
1699920000000	1331.75
1700006400000	1336.72
1700092800000	1328.2
1700179200000	1328.69
1700438400000	1332.23
1700524800000	1324.63
1700611200000	1335.8699
1700697600000	1332.57
1700784000000	1332.82
1701043200000	1334.97
1701129600000	1333.49
1701216000000	1339.8599
1701302400000	1353.94
1701388800000	1388.71
1701648000000	1402.48
1701734400000	1396.99
1701820800000	1402.21
1701907200000	1406.98
1701993600000	1406.55
1702252800000	1412.46
1702339200000	1408.38
1702425600000	1444.1199
1702512000000	1468.02
1702598400000	1463.95
1702857600000	1452.92
1702944000000	1453.46
1703030400000	1444.74
1703116800000	1449.23
1703203200000	1451.31
1703462400000	1450.71
1703548800000	1456.84
1703635200000	1457.35
1703721600000	1465.06
1703808000000	1458.2
1704153600000	1475.1
1704240000000	1450.49
1704326400000	1440.8699
1704412800000	1439.85
1704672000000	1454.82
1704758400000	1454.13
1704844800000	1452.51
1704931200000	1446.41
1705017600000	1455.16
1705276800000	1455.31
1705363200000	1451.67
1705449600000	1423.8
1705536000000	1415.16
1705622400000	1427.04
1705881600000	1435.28
1705968000000	1431.73
1706054400000	1415.9
1706140800000	1430
1706227200000	1426.1199
1706486400000	1443.8599
1706572800000	1429.45
1706659200000	1422.94
1706745600000	1434.97
1706832000000	1426.79
1707091200000	1414.72
1707177600000	1424.75
1707264000000	1422.3
1707350400000	1428.31
1707436800000	1424.08
1707696000000	1427.64
1707782400000	1408.92
1707868800000	1410.79
1707955200000	1433.97
1708041600000	1429.02
1708300800000	1427.13
1708387200000	1417.84
1708473600000	1426.67
1708560000000	1428.82
1708646400000	1422.88
1708905600000	1407.1
1708992000000	1409.14
1709078400000	1411.98
1709164800000	1420.23
1709251200000	1430.21
1709510400000	1435.65
1709596800000	1420.1
1709683200000	1424.05
1709769600000	1425.77
1709856000000	1439.04
1710115200000	1437.1199
1710201600000	1434.35
1710288000000	1425.4
1710374400000	1416.44
1710460800000	1412.44
1710720000000	1415.88
1710806400000	1424.16
1710892800000	1430.44
1710979200000	1444.6199
1711065600000	1436.7
1711324800000	1425.55
1711411200000	1423.15
1711497600000	1449.83
1711584000000	1461.44
1711670400000	1463.1
1711929600000	1449.88
1712016000000	1430.27
1712102400000	1418.6
1712188800000	1410.68
1712275200000	1419.18
1712534400000	1434.31
1712620800000	1447.2
1712707200000	1417.55
1712793600000	1419.81
1712880000000	1420.39
1713139200000	1401.33
1713225600000	1380.54
1713312000000	1370.5
1713398400000	1372.3599
1713484800000	1373.21
1713744000000	1389.16
1713830400000	1395.82
1713916800000	1393.81
1714003200000	1381.22
1714089600000	1389.1099
1714348800000	1397.81
1714435200000	1387.19
1714521600000	1385.29
1714608000000	1407.1
1714694400000	1409.2
1714953600000	1409.39
1715040000000	1420.81
1715126400000	1409.3699
1715212800000	1423.64
1715299200000	1424.39
1715558400000	1422.45
1715644800000	1426.66
1715731200000	1439.14
1715817600000	1438.32
1715904000000	1436.75
1716163200000	1433.22
1716249600000	1428.05
1716336000000	1421.07
1716422400000	1395.27
1716508800000	1390.06
1716768000000	1390.55
1716854400000	1383.68
1716940800000	1374.1099
1717027200000	1387.13
1717113600000	1404.9
1717372800000	1406.9
1717459200000	1415.48
1717545600000	1415.93
1717632000000	1414.46
1717718400000	1405.9
1717977600000	1416.76
1718064000000	1406.75
1718150400000	1404.81
1718236800000	1413.57
1718323200000	1422.02
1718582400000	1410
1718668800000	1412.84
1718755200000	1411.9
1718841600000	1411.26
1718928000000	1414.21
1719187200000	1419.85
1719273600000	1412.8
1719360000000	1409.33
1719446400000	1410.34
1719532800000	1419.28

	iSTOXX APG Developed Real Estate	STOXX Developed Markets Total Market
2017	-3.9289201	5.7034324
2018	-3.2775425	-6.6584272
2019	23.1349922	27.6093001
2020	-15.0563958	4.9569356
2021	32.6545357	27.8422639
2022	-22.2029065	-14.7449587
2023	2.7893108	16.9690536
2024	3.9938741	26.2426944

Methodology

Versions and symbols

Index	ISIN	Symbol	Reuters
Gross Return EUR	CH0462363232	ISARGR	.ISARGR
Net Return EUR	CH0462363240	ISARR	.ISARR
Price EUR	CH0462363224	ISARP	.ISARP
Gross Return USD	CH0462363265	ISARGV	.ISARGV
Net Return USD	CH0462363273	ISARV	.ISARV
Price USD	CH0462363257	ISARL	.ISARL

Quick Facts

Weighting	Free float market cap weighted
No. of components	Variable
Review frequency	Semi-Annually
Calculation/distribution	Realtime 15 sec
Calculation hours	09:00:00 18:00:00
Base value/base date	1000 as of September. 21, 2012
History	Available from Sep. 21, 2012
Inception date	January. 31, 2023
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
PROLOGIS INC.	Real Estate	USA	6.953%
Equinix Inc.	Real Estate	USA	4.469%
Welltower Inc.	Real Estate	USA	3.963%
REALTY INCOME	Real Estate	USA	2.980%
Digital Realty Trust Inc.	Real Estate	USA	2.876%
Simon Property Group Inc.	Real Estate	USA	2.815%
Public Storage	Real Estate	USA	2.796%
EXTRA SPACE STORAGE	Real Estate	USA	2.009%
VICI PPTYS	Real Estate	USA	1.942%
Mitsui Fudosan Co. Ltd.	Real Estate	Japan	1.751%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of July 31, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

ISTOXX INDICES

iSTOXX APG Developed Real Estate

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

ISTOXX INDICES

iSTOXX APG Developed Real Estate

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴