Continue active refreshing of this index's data?

ISTOXX INDICES

iSTOXX APG Developed Real Estate

Export PDF

Index Description

The iSTOXX APG Developed Real Estate Index is a free float-adjusted market capitalization index designed to capture the performance of companies classified in the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities.

Key facts

The parent index of the iSTOXX APG Developed Real Estate Index is the STOXX Developed Total Market Index.
The index applies liquidity, size and ICB subsectors screens.
Furthermore, companies are screened by their most recent total annual revenue derived from real estate activities.
It is a free-float market cap weighted index.
The index is reviewed semi-annually in March and September.

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
iSTOXX APG Developed Real Estate	1,733.6	1,519.9	4.7	2.0	106.2	0.2	7.0	0.0	5.6
STOXX Developed Markets Total Market	73,665.8	65,733.1	9.6	1.1	2,815.2	0.0	4.3	0.0	2.4

Supersector weighting (top 10)


Real Estate	100.0

Country weighting


USA	62.8
Japan	11.2
Hong Kong	4.3
Singapore	3.6
UK	3.5
Australia	3.3
Canada	2.8
Germany	2.1
Sweden	1.7
France	1.4

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
iSTOXX APG Developed Real Estate	10.5	1.2	-1.6	1.2	11.5	N/A	N/A	-1.6	0.4	2.2
STOXX Developed Markets Total Market	9.4	17.0	12.3	20.8	59.1	N/A	N/A	12.4	6.6	9.9
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
iSTOXX APG Developed Real Estate	N/A	N/A	16.0	15.8	19.6	N/A	N/A	-0.2	0.0	0.2
STOXX Developed Markets Total Market	N/A	N/A	12.5	15.4	18.4	N/A	N/A	0.9	0.3	0.5
Index to benchmark	Correlation					Tracking error (%)
iSTOXX APG Developed Real Estate	0.9	0.8	0.8	0.8	0.8	12.4	10.6	10.5	10.5	11.5
Index to benchmark	Beta					Annualized information ratio
iSTOXX APG Developed Real Estate	1.9	1.0	1.0	0.8	0.9	1.1	-1.5	-1.3	-0.6	-0.6

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Gross Return), all data as of November 30, 2023

ISTOXX INDICES

iSTOXX APG Developed Real Estate

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
iSTOXX APG Developed Real Estate	47.9	21.8	21.9	20.5	1.1	4.1	4.6	1.4
STOXX Developed Markets Total Market	-0.9	14.0	14.4	13.4	0.1	2.4	1.4	8.5

Performance and annual returns

	iSTOXX APG Developed Real Estate
1348185600000	1000
1348444800000	998.34
1348531200000	983.31
1348617600000	983.2
1348704000000	989.04
1348790400000	988.52
1349049600000	981.36
1349136000000	988.18
1349222400000	991.98
1349308800000	989.07
1349395200000	991.71
1349654400000	989.43
1349740800000	985.39
1349827200000	989.03
1349913600000	987.21
1350000000000	984.31
1350259200000	994.23
1350345600000	998.61
1350432000000	995.62
1350518400000	1005.83
1350604800000	996.63
1350864000000	991.58
1350950400000	982.89
1351036800000	982.34
1351123200000	978.17
1351209600000	970.89
1351468800000	970.95
1351555200000	971.03
1351641600000	981.14
1351728000000	984.47
1351814400000	991.53
1352073600000	984.2
1352160000000	987.78
1352246400000	985.13
1352332800000	973.22
1352419200000	971.29
1352678400000	969.48
1352764800000	968.26
1352851200000	950.1
1352937600000	945.17
1353024000000	952.79
1353283200000	963.75
1353369600000	969.35
1353456000000	968.04
1353542400000	968.04
1353628800000	976.8
1353888000000	977.35
1353974400000	972.11
1354060800000	970.23
1354147200000	974.84
1354233600000	977.35
1354492800000	980.72
1354579200000	981.84
1354665600000	978.08
1354752000000	987.6
1354838400000	992.09
1355097600000	992.01
1355184000000	994.21
1355270400000	993.25
1355356800000	986.33
1355443200000	986.71
1355702400000	992.91
1355788800000	1001.7
1355875200000	999.97
1355961600000	1013.57
1356048000000	1009.66
1356307200000	1012.05
1356393600000	1012.05
1356480000000	1005.97
1356566400000	1010.15
1356652800000	1002.78
1356912000000	1014.55
1357084800000	1027.91
1357171200000	1026.34
1357257600000	1031
1357516800000	1033.77
1357603200000	1031.46
1357689600000	1035.46
1357776000000	1037.54
1357862400000	1037.14
1358121600000	1038.64
1358208000000	1044.38
1358294400000	1041.64
1358380800000	1044.74
1358467200000	1050.2
1358726400000	1050.2
1358812800000	1055.64
1358899200000	1055.41
1358985600000	1057.87
1359072000000	1064.07
1359331200000	1064.15
1359417600000	1065.19
1359504000000	1055.14
1359590400000	1047.78
1359676800000	1053.4
1359936000000	1051.07
1360022400000	1049.25
1360108800000	1050.99
1360195200000	1046.71
1360281600000	1056.92
1360540800000	1058.13
1360627200000	1064.33
1360713600000	1062.14
1360800000000	1059.21
1360886400000	1061.17
1361145600000	1061.17
1361232000000	1067.34
1361318400000	1060.93
1361404800000	1052.67
1361491200000	1062.44
1361750400000	1043.4
1361836800000	1052.21
1361923200000	1060.62
1362009600000	1059.08
1362096000000	1063.33
1362355200000	1070.94
1362441600000	1079.08
1362528000000	1075.17
1362614400000	1069.92
1362700800000	1070.75
1362960000000	1072.39
1363046400000	1067.48
1363132800000	1068.15
1363219200000	1074.31
1363305600000	1074.01
1363564800000	1067.93
1363651200000	1061.99
1363737600000	1067.29
1363824000000	1064.47
1363910400000	1070.43
1364169600000	1070.25
1364256000000	1078.74
1364342400000	1080.56
1364428800000	1085.08
1364515200000	1085.08
1364774400000	1089.17
1364860800000	1093.84
1364947200000	1090.4
1365033600000	1107.17
1365120000000	1110.15
1365379200000	1122.75
1365465600000	1121.84
1365552000000	1128.95
1365638400000	1136.4
1365724800000	1138.13
1365984000000	1115.38
1366070400000	1134.28
1366156800000	1121.73
1366243200000	1120.46
1366329600000	1137.08
1366588800000	1135.02
1366675200000	1142.07
1366761600000	1144.14
1366848000000	1141.86
1366934400000	1138.37
1367193600000	1146.75
1367280000000	1158.61
1367366400000	1151.34
1367452800000	1157.96
1367539200000	1161
1367798400000	1165.88
1367884800000	1172.35
1367971200000	1174.63
1368057600000	1165.76
1368144000000	1170.65
1368403200000	1176.43
1368489600000	1181.53
1368576000000	1192.11
1368662400000	1185.94
1368748800000	1193.95
1369008000000	1195.27
1369094400000	1203.41
1369180800000	1172.25
1369267200000	1152.97
1369353600000	1149.94
1369612800000	1149.94
1369699200000	1139.15
1369785600000	1114.68
1369872000000	1103.7
1369958400000	1089.62
1370217600000	1095.3
1370304000000	1080.82
1370390400000	1071.56
1370476800000	1090.42
1370563200000	1088.84
1370822400000	1079.29
1370908800000	1063.15
1370995200000	1048.05
1371081600000	1076.05
1371168000000	1080.81
1371427200000	1083.88
1371513600000	1087.55
1371600000000	1052.62
1371686400000	1007.84
1371772800000	1023.77
1372032000000	1018.92
1372118400000	1037.82
1372204800000	1052.68
1372291200000	1073.55
1372377600000	1066.81
1372636800000	1062.39
1372723200000	1078.28
1372809600000	1068.87
1372896000000	1068.87
1372982400000	1066.2
1373241600000	1068.08
1373328000000	1083.16
1373414400000	1084.65
1373500800000	1113.13
1373587200000	1107.97
1373846400000	1109.22
1373932800000	1108.35
1374019200000	1113.14
1374105600000	1122.7
1374192000000	1119.97
1374451200000	1123.53
1374537600000	1122.23
1374624000000	1099.54
1374710400000	1099.08
1374796800000	1099.71
1375056000000	1091.27
1375142400000	1088.02
1375228800000	1071.43
1375315200000	1067.51
1375401600000	1062.19
1375660800000	1061.63
1375747200000	1057.25
1375833600000	1053.59
1375920000000	1053.16
1376006400000	1063.22
1376265600000	1054.23
1376352000000	1039.22
1376438400000	1036.42
1376524800000	1016.37
1376611200000	992.29
1376870400000	981.29
1376956800000	1002.56
1377043200000	1000.91
1377129600000	1006.38
1377216000000	1017.89
1377475200000	1014.67
1377561600000	1011.75
1377648000000	1005.72
1377734400000	1006.89
1377820800000	1000.46
1378080000000	1000.46
1378166400000	992.32
1378252800000	999.53
1378339200000	988.79
1378425600000	1006.24
1378684800000	1028.17
1378771200000	1028.42
1378857600000	1035.88
1378944000000	1027.82
1379030400000	1030.17
1379289600000	1041.52
1379376000000	1039.85
1379462400000	1075.56
1379548800000	1073.59
1379635200000	1054.03
1379894400000	1048.09
1379980800000	1039.25
1380067200000	1042.82
1380153600000	1048.75
1380240000000	1045.96
1380499200000	1035.25
1380585600000	1048.2
1380672000000	1049.11
1380758400000	1032.94
1380844800000	1031.37
1381104000000	1032.64
1381190400000	1023.2
1381276800000	1023.62
1381363200000	1045.99
1381449600000	1057.06
1381708800000	1056.67
1381795200000	1053.3
1381881600000	1070.62
1381968000000	1085.69
1382054400000	1083.07
1382313600000	1077.84
1382400000000	1087.3
1382486400000	1086.49
1382572800000	1087.09
1382659200000	1096.93
1382918400000	1089.47
1383004800000	1082.77
1383091200000	1075.61
1383177600000	1068.49
1383264000000	1074.18
1383523200000	1076.66
1383609600000	1060.91
1383696000000	1061.72
1383782400000	1048.44
1383868800000	1036.97
1384128000000	1037.84
1384214400000	1031.78
1384300800000	1036.22
1384387200000	1044.53
1384473600000	1049.17
1384732800000	1043.57
1384819200000	1035.41
1384905600000	1025.89
1384992000000	1030.06
1385078400000	1027.16
1385337600000	1020.98
1385424000000	1018.83
1385510400000	1026.47
1385596800000	1026.01
1385683200000	1016.96
1385942400000	1012.6
1386028800000	1011.33
1386115200000	1015.3
1386201600000	1016.69
1386288000000	1022.89
1386547200000	1026.31
1386633600000	1025.6
1386720000000	1003.68
1386806400000	996.3
1386892800000	1000.19
1387152000000	1001.53
1387238400000	1005.14
1387324800000	1021.33
1387411200000	1008.46
1387497600000	1014.83
1387756800000	1017.59
1387843200000	1020.38
1387929600000	1020.33
1388016000000	1021.06
1388102400000	1020.57
1388361600000	1023.86
1388448000000	1020.43
1388620800000	1018.69
1388707200000	1022.86
1388966400000	1026.42
1389052800000	1029.83
1389139200000	1029.05
1389225600000	1029.33
1389312000000	1040.72
1389571200000	1034.97
1389657600000	1041.29
1389744000000	1046.05
1389830400000	1049.13
1389916800000	1045.12
1390176000000	1044.36
1390262400000	1052.66
1390348800000	1056.18
1390435200000	1050.41
1390521600000	1036.59
1390780800000	1028.7
1390867200000	1037.22
1390953600000	1031.45
1391040000000	1044.35
1391126400000	1049.79
1391385600000	1033.65
1391472000000	1044.13
1391558400000	1042.54
1391644800000	1051.69
1391731200000	1060.43
1391990400000	1069.94
1392076800000	1074.74
1392163200000	1075.59
1392249600000	1078.61
1392336000000	1083.08
1392595200000	1084.31
1392681600000	1088.03
1392768000000	1089.34
1392854400000	1086.48
1392940800000	1089.08
1393200000000	1089.74
1393286400000	1091.31
1393372800000	1092.44
1393459200000	1091.54
1393545600000	1098.98
1393804800000	1098.01
1393891200000	1111.3
1393977600000	1108.21
1394064000000	1103.84
1394150400000	1093.81
1394409600000	1086.35
1394496000000	1094.31
1394582400000	1094.13
1394668800000	1089.32
1394755200000	1090.77
1395014400000	1093.98
1395100800000	1098.08
1395187200000	1079.12
1395273600000	1079.78
1395360000000	1089.49
1395619200000	1085.86
1395705600000	1094.26
1395792000000	1084.89
1395878400000	1090.38
1395964800000	1098.81
1396224000000	1107.09
1396310400000	1111.44
1396396800000	1115.03
1396483200000	1113.38
1396569600000	1116.53
1396828800000	1119.81
1396915200000	1126.35
1397001600000	1124.5
1397088000000	1118.3
1397174400000	1110.57
1397433600000	1116.16
1397520000000	1126.33
1397606400000	1133.51
1397692800000	1130.92
1397779200000	1131.3
1398038400000	1134.94
1398124800000	1138.23
1398211200000	1133.59
1398297600000	1138.48
1398384000000	1133.03
1398643200000	1141.1
1398729600000	1144.18
1398816000000	1147.28
1398902400000	1152.23
1398988800000	1152.34
1399248000000	1154.96
1399334400000	1152.18
1399420800000	1162.02
1399507200000	1164.93
1399593600000	1164.91
1399852800000	1170.08
1399939200000	1164.86
1400025600000	1169.23
1400112000000	1168.85
1400198400000	1177.07
1400457600000	1172.17
1400544000000	1168.61
1400630400000	1163.31
1400716800000	1162.36
1400803200000	1171.12
1401062400000	1171.13
1401148800000	1178.17
1401235200000	1172.79
1401321600000	1175.82
1401408000000	1182.02
1401667200000	1183.28
1401753600000	1184.09
1401840000000	1184.09
1401926400000	1201.56
1402012800000	1199.06
1402272000000	1187.98
1402358400000	1180.92
1402444800000	1177.94
1402531200000	1176.5
1402617600000	1177.99
1402876800000	1173.41
1402963200000	1175.45
1403049600000	1181.78
1403136000000	1190.82
1403222400000	1194.34
1403481600000	1189.42
1403568000000	1189.05
1403654400000	1189.93
1403740800000	1190.26
1403827200000	1198.46
1404086400000	1196.78
1404172800000	1200.68
1404259200000	1200.26
1404345600000	1195.42
1404432000000	1195.42
1404691200000	1198.01
1404777600000	1199.9
1404864000000	1200.26
1404950400000	1204.93
1405036800000	1205.41
1405296000000	1210.07
1405382400000	1211.48
1405468800000	1215.52
1405555200000	1209.27
1405641600000	1220.54
1405900800000	1216.43
1405987200000	1221.73
1406073600000	1224.08
1406160000000	1226.18
1406246400000	1217.48
1406505600000	1223.37
1406592000000	1220.68
1406678400000	1224.1
1406764800000	1209.26
1406851200000	1204.79
1407110400000	1210
1407196800000	1200.03
1407283200000	1198.7
1407369600000	1200.02
1407456000000	1205.46
1407715200000	1212.5
1407801600000	1209.92
1407888000000	1225.71
1407974400000	1225.6
1408060800000	1225.35
1408320000000	1235.21
1408406400000	1239.43
1408492800000	1244.05
1408579200000	1242.78
1408665600000	1235.06
1408924800000	1233.72
1409011200000	1234.65
1409097600000	1236.92
1409184000000	1235.26
1409270400000	1240.34
1409529600000	1239.32
1409616000000	1240.27
1409702400000	1244.85
1409788800000	1241.42
1409875200000	1251.76
1410134400000	1249.01
1410220800000	1241.84
1410307200000	1225.14
1410393600000	1225.71
1410480000000	1194.62
1410739200000	1188.85
1410825600000	1195.84
1410912000000	1196.03
1410998400000	1187.58
1411084800000	1188.07
1411344000000	1180.56
1411430400000	1173.42
1411516800000	1169.97
1411603200000	1167.58
1411689600000	1175.24
1411948800000	1170.1
1412035200000	1165.32
1412121600000	1163.41
1412208000000	1156.42
1412294400000	1156.05
1412553600000	1161.94
1412640000000	1158.02
1412726400000	1169.14
1412812800000	1171.83
1412899200000	1167.55
1413158400000	1167.94
1413244800000	1175.4
1413331200000	1171.94
1413417600000	1170.56
1413504000000	1174.31
1413763200000	1188.74
1413849600000	1198.73
1413936000000	1201.54
1414022400000	1207.81
1414108800000	1207.27
1414368000000	1213.24
1414454400000	1218.59
1414540800000	1217.54
1414627200000	1223.76
1414713600000	1242.87
1414972800000	1243.68
1415059200000	1250.18
1415145600000	1243.44
1415232000000	1231.36
1415318400000	1228.56
1415577600000	1239.3
1415664000000	1238
1415750400000	1237.56
1415836800000	1242.36
1415923200000	1240.31
1416182400000	1239.14
1416268800000	1243.81
1416355200000	1237.28
1416441600000	1236.55
1416528000000	1245.14
1416787200000	1248.93
1416873600000	1252.18
1416960000000	1259.44
1417046400000	1256.94
1417132800000	1259.7
1417392000000	1256.53
1417478400000	1259.61
1417564800000	1256.92
1417651200000	1254.34
1417737600000	1248.92
1417996800000	1251.02
1418083200000	1254.4
1418169600000	1251.45
1418256000000	1248.55
1418342400000	1241.37
1418601600000	1225.92
1418688000000	1220.82
1418774400000	1235.61
1418860800000	1243.06
1418947200000	1251.78
1419206400000	1268.69
1419292800000	1264.09
1419379200000	1262.14
1419465600000	1261.67
1419552000000	1265.66
1419811200000	1269.77
1419897600000	1269.36
1419984000000	1255.83
1420156800000	1266.72
1420416000000	1267.27
1420502400000	1270.64
1420588800000	1282.01
1420675200000	1288.72
1420761600000	1291.85
1421020800000	1303.32
1421107200000	1305.4
1421193600000	1310.35
1421280000000	1316.35
1421366400000	1323.22
1421625600000	1322.21
1421712000000	1317.26
1421798400000	1319.77
1421884800000	1333.33
1421971200000	1339.54
1422230400000	1345.43
1422316800000	1345.37
1422403200000	1340.48
1422489600000	1340.26
1422576000000	1321.34
1422835200000	1325.55
1422921600000	1329.11
1423008000000	1327.99
1423094400000	1342.14
1423180800000	1317.75
1423440000000	1307.58
1423526400000	1311.4
1423612800000	1306.15
1423699200000	1320.25
1423785600000	1321.14
1424044800000	1322.41
1424131200000	1318.76
1424217600000	1327.19
1424304000000	1312.1
1424390400000	1319.64
1424649600000	1327.32
1424736000000	1310.61
1424822400000	1314.79
1424908800000	1306.63
1424995200000	1309.29
1425254400000	1312.91
1425340800000	1311.68
1425427200000	1298.93
1425513600000	1299.6
1425600000000	1269.94
1425859200000	1267.88
1425945600000	1259.98
1426032000000	1261.06
1426118400000	1277.27
1426204800000	1278.31
1426464000000	1287.66
1426550400000	1283.96
1426636800000	1303.12
1426723200000	1307.69
1426809600000	1332.39
1427068800000	1334.76
1427155200000	1332.71
1427241600000	1324.2
1427328000000	1313.68
1427414400000	1317.88
1427673600000	1324.2
1427760000000	1313.06
1427846400000	1314.85
1427932800000	1326.22
1428019200000	1327.04
1428278400000	1338.13
1428364800000	1325.9
1428451200000	1332.26
1428537600000	1321.46
1428624000000	1322.98
1428883200000	1312.77
1428969600000	1321.41
1429056000000	1314.67
1429142400000	1321.27
1429228800000	1315.72
1429488000000	1312.09
1429574400000	1314.76
1429660800000	1318.64
1429747200000	1319.76
1429833600000	1324.2
1430092800000	1328.04
1430179200000	1327.71
1430265600000	1313.27
1430352000000	1301.95
1430438400000	1302.15
1430697600000	1309.06
1430784000000	1290.97
1430870400000	1287.02
1430956800000	1287.44
1431043200000	1307.57
1431302400000	1296.8
1431388800000	1294.91
1431475200000	1294.44
1431561600000	1308.86
1431648000000	1321.44
1431907200000	1316.09
1431993600000	1312.52
1432080000000	1311.99
1432166400000	1306.65
1432252800000	1304.73
1432512000000	1306
1432598400000	1296.24
1432684800000	1300.73
1432771200000	1294.78
1432857600000	1283.21
1433116800000	1291.25
1433203200000	1285.17
1433289600000	1272.2
1433376000000	1267.48
1433462400000	1249.46
1433721600000	1246.52
1433808000000	1242.56
1433894400000	1253.12
1433980800000	1258.97
1434067200000	1258.33
1434326400000	1252.6
1434412800000	1256.25
1434499200000	1257.91
1434585600000	1271.36
1434672000000	1265.42
1434931200000	1266.37
1435017600000	1262.38
1435104000000	1256.22
1435190400000	1248.44
1435276800000	1249.98
1435536000000	1229.41
1435622400000	1231.73
1435708800000	1244.65
1435795200000	1244.51
1435881600000	1243.37
1436140800000	1240.14
1436227200000	1247.68
1436313600000	1237.44
1436400000000	1240.19
1436486400000	1249.56
1436745600000	1258.66
1436832000000	1264.05
1436918400000	1264.47
1437004800000	1276.07
1437091200000	1273.86
1437350400000	1274.46
1437436800000	1272.43
1437523200000	1270.45
1437609600000	1261.08
1437696000000	1263.02
1437955200000	1261.61
1438041600000	1262.38
1438128000000	1266.28
1438214400000	1261.57
1438300800000	1271.39
1438560000000	1272.38
1438646400000	1273.05
1438732800000	1269.96
1438819200000	1270.53
1438905600000	1274.58
1439164800000	1273.98
1439251200000	1274.78
1439337600000	1275.13
1439424000000	1278.08
1439510400000	1285.28
1439769600000	1289.65
1439856000000	1290.27
1439942400000	1282.44
1440028800000	1275.3
1440115200000	1252.54
1440374400000	1197.82
1440460800000	1179.72
1440547200000	1195.24
1440633600000	1216.78
1440720000000	1216.7
1440979200000	1198.84
1441065600000	1175.79
1441152000000	1181.13
1441238400000	1183.99
1441324800000	1162.65
1441584000000	1160.89
1441670400000	1175.58
1441756800000	1177.01
1441843200000	1174.91
1441929600000	1187.93
1442188800000	1188.08
1442275200000	1190.79
1442361600000	1201.91
1442448000000	1211.21
1442534400000	1212.38
1442793600000	1214.28
1442880000000	1201.77
1442966400000	1202.22
1443052800000	1197.67
1443139200000	1209.74
1443398400000	1197.97
1443484800000	1195.88
1443571200000	1209.25
1443657600000	1218.7
1443744000000	1226.05
1444003200000	1246.51
1444089600000	1246.35
1444176000000	1254.99
1444262400000	1260.98
1444348800000	1265.4
1444608000000	1270.42
1444694400000	1259.55
1444780800000	1255.29
1444867200000	1270.27
1444953600000	1280.72
1445212800000	1289.35
1445299200000	1286.79
1445385600000	1284.46
1445472000000	1293.57
1445558400000	1291.9
1445817600000	1292.63
1445904000000	1292.19
1445990400000	1294.12
1446076800000	1288.19
1446163200000	1284.51
1446422400000	1292.71
1446508800000	1281.85
1446595200000	1275.87
1446681600000	1277.75
1446768000000	1248.29
1447027200000	1230.49
1447113600000	1232.96
1447200000000	1239.45
1447286400000	1236.91
1447372800000	1225.55
1447632000000	1230.35
1447718400000	1238.78
1447804800000	1244.8
1447891200000	1255.49
1447977600000	1266.69
1448236800000	1263
1448323200000	1257.03
1448409600000	1259.54
1448496000000	1261.33
1448582400000	1264.93
1448841600000	1256.64
1448928000000	1275.64
1449014400000	1257.73
1449100800000	1246.78
1449187200000	1256.8
1449446400000	1256.03
1449532800000	1252.24
1449619200000	1246.85
1449705600000	1238.39
1449792000000	1233.7
1450051200000	1232.57
1450137600000	1237.19
1450224000000	1259.82
1450310400000	1256.89
1450396800000	1249.6
1450656000000	1251.29
1450742400000	1255.82
1450828800000	1266.12
1450915200000	1269
1451001600000	1268.08
1451260800000	1270.86
1451347200000	1281.92
1451433600000	1278
1451520000000	1268.54
1451865600000	1252.71
1451952000000	1264.86
1452038400000	1258.85
1452124800000	1237.69
1452211200000	1224.13
1452470400000	1224.52
1452556800000	1215.43
1452643200000	1211.55
1452729600000	1203.28
1452816000000	1193.17
1453075200000	1185.19
1453161600000	1194.33
1453248000000	1161.4
1453334400000	1159.74
1453420800000	1191.89
1453680000000	1188.76
1453766400000	1201.58
1453852800000	1192.3
1453939200000	1187.63
1454025600000	1214.64
1454284800000	1224.27
1454371200000	1210.3
1454457600000	1217.35
1454544000000	1220.95
1454630400000	1199.71
1454889600000	1175.89
1454976000000	1156.4
1455062400000	1158.18
1455148800000	1149.91
1455235200000	1149.26
1455494400000	1164.65
1455580800000	1181.44
1455667200000	1187.06
1455753600000	1197.74
1455840000000	1206.11
1456099200000	1216.7
1456185600000	1209.19
1456272000000	1206.86
1456358400000	1223.38
1456444800000	1220.17
1456704000000	1218.44
1456790400000	1242.59
1456876800000	1255.89
1456963200000	1264.36
1457049600000	1267.14
1457308800000	1265.53
1457395200000	1260.02
1457481600000	1262.04
1457568000000	1260.25
1457654400000	1285.96
1457913600000	1290.35
1458000000000	1289.34
1458086400000	1296.32
1458172800000	1322.98
1458259200000	1317.56
1458518400000	1310.32
1458604800000	1311.27
1458691200000	1303.59
1458777600000	1296.22
1458864000000	1296.64
1459123200000	1303.78
1459209600000	1322.71
1459296000000	1331.96
1459382400000	1335.44
1459468800000	1324.19
1459728000000	1329.51
1459814400000	1321.42
1459900800000	1326.29
1459987200000	1324.75
1460073600000	1333.54
1460332800000	1335.26
1460419200000	1338.73
1460505600000	1340.59
1460592000000	1337.96
1460678400000	1342.82
1460937600000	1342.72
1461024000000	1350.39
1461110400000	1339.68
1461196800000	1325.97
1461283200000	1330.73
1461542400000	1342.74
1461628800000	1347.68
1461715200000	1342.55
1461801600000	1342.58
1461888000000	1338.19
1462147200000	1348.97
1462233600000	1344.7
1462320000000	1351.27
1462406400000	1351.92
1462492800000	1356.24
1462752000000	1367
1462838400000	1371.44
1462924800000	1350.95
1463011200000	1351.44
1463097600000	1339.62
1463356800000	1348.18
1463443200000	1340.05
1463529600000	1326.24
1463616000000	1309.69
1463702400000	1319.56
1463961600000	1319.33
1464048000000	1328.94
1464134400000	1331.37
1464220800000	1335.45
1464307200000	1338.95
1464566400000	1339.38
1464652800000	1339.17
1464739200000	1339.04
1464825600000	1340.15
1464912000000	1355.63
1465171200000	1352.75
1465257600000	1360.83
1465344000000	1367.41
1465430400000	1368.22
1465516800000	1357.4
1465776000000	1349.3
1465862400000	1338.26
1465948800000	1347.75
1466035200000	1344.34
1466121600000	1347.16
1466380800000	1364.21
1466467200000	1372.13
1466553600000	1369.64
1466640000000	1377.97
1466726400000	1339.6
1466985600000	1332.29
1467072000000	1358.07
1467158400000	1382.36
1467244800000	1395.44
1467331200000	1399.04
1467590400000	1402.3
1467676800000	1403.69
1467763200000	1393.13
1467849600000	1387.96
1467936000000	1400.25
1468195200000	1413.84
1468281600000	1418.14
1468368000000	1425.05
1468454400000	1421.33
1468540800000	1417.5
1468800000000	1421.23
1468886400000	1424.78
1468972800000	1431.2
1469059200000	1434.61
1469145600000	1437.89
1469404800000	1439.24
1469491200000	1439.81
1469577600000	1431.22
1469664000000	1443.74
1469750400000	1457.54
1470009600000	1461.07
1470096000000	1447.73
1470182400000	1430.22
1470268800000	1434.31
1470355200000	1433.73
1470614400000	1439.68
1470700800000	1445.44
1470787200000	1447.45
1470873600000	1437.25
1470960000000	1443.86
1471219200000	1443.62
1471305600000	1429.4
1471392000000	1430.51
1471478400000	1431.98
1471564800000	1423.48
1471824000000	1428.43
1471910400000	1434.79
1471996800000	1427.22
1472083200000	1430.68
1472169600000	1421.35
1472428800000	1423.31
1472515200000	1419.34
1472601600000	1418.76
1472688000000	1420.76
1472774400000	1426.73
1473033600000	1432.55
1473120000000	1446.78
1473206400000	1451.4
1473292800000	1443.43
1473379200000	1400.28
1473638400000	1401.26
1473724800000	1377.23
1473811200000	1378.14
1473897600000	1379.97
1473984000000	1376.99
1474243200000	1390.13
1474329600000	1389.8
1474416000000	1402.45
1474502400000	1424.47
1474588800000	1425.01
1474848000000	1426.43
1474934400000	1421.62
1475020800000	1426.17
1475107200000	1414.2
1475193600000	1410.6
1475452800000	1395.59
1475539200000	1377.24
1475625600000	1351.51
1475712000000	1347.36
1475798400000	1343.14
1476057600000	1347.42
1476144000000	1333.43
1476230400000	1338.6
1476316800000	1349.28
1476403200000	1346.21
1476662400000	1344.59
1476748800000	1356.15
1476835200000	1361.37
1476921600000	1360.7
1477008000000	1357
1477267200000	1362.17
1477353600000	1360.49
1477440000000	1349.5
1477526400000	1324.97
1477612800000	1324.21
1477872000000	1340.33
1477958400000	1326.24
1478044800000	1315.66
1478131200000	1310.96
1478217600000	1312.05
1478476800000	1318.5
1478563200000	1324.75
1478649600000	1298.56
1478736000000	1280.49
1478822400000	1279.68
1479081600000	1284.89
1479168000000	1281.44
1479254400000	1276.6
1479340800000	1275.74
1479427200000	1271.48
1479686400000	1272.09
1479772800000	1286.51
1479859200000	1280.94
1479945600000	1283.04
1480032000000	1288.16
1480291200000	1295.34
1480377600000	1303.24
1480464000000	1295.22
1480550400000	1278.65
1480636800000	1288.11
1480896000000	1291.08
1480982400000	1299.47
1481068800000	1319.81
1481155200000	1324.45
1481241600000	1324.14
1481500800000	1327.12
1481587200000	1332.69
1481673600000	1315.91
1481760000000	1292.99
1481846400000	1305.23
1482105600000	1316.77
1482192000000	1317.44
1482278400000	1309.14
1482364800000	1307.59
1482451200000	1310.16
1482710400000	1310.91
1482796800000	1311.91
1482883200000	1305.45
1482969600000	1319.34
1483056000000	1332.4
1483315200000	1333.46
1483401600000	1331.57
1483488000000	1349.22
1483574400000	1360.54
1483660800000	1360.41
1483920000000	1352.07
1484006400000	1346.61
1484092800000	1336.98
1484179200000	1345.41
1484265600000	1341.96
1484524800000	1339.82
1484611200000	1348.53
1484697600000	1351.6
1484784000000	1334.77
1484870400000	1340.85
1485129600000	1351.51
1485216000000	1351.31
1485302400000	1344.72
1485388800000	1344.51
1485475200000	1338.72
1485734400000	1334.21
1485820800000	1344.2
1485907200000	1334.32
1485993600000	1342.78
1486080000000	1349.7
1486339200000	1345.42
1486425600000	1346.68
1486512000000	1358.52
1486598400000	1359.57
1486684800000	1365.74
1486944000000	1365.76
1487030400000	1360.45
1487116800000	1361.36
1487203200000	1368.84
1487289600000	1369.1
1487548800000	1369.75
1487635200000	1378.79
1487721600000	1377.95
1487808000000	1387.91
1487894400000	1391.91
1488153600000	1394.01
1488240000000	1389.48
1488326400000	1383.16
1488412800000	1376.83
1488499200000	1370.67
1488758400000	1368.6
1488844800000	1363.49
1488931200000	1346.89
1489017600000	1335.17
1489104000000	1334.55
1489363200000	1338.78
1489449600000	1335.04
1489536000000	1351.09
1489622400000	1361.49
1489708800000	1366.28
1489968000000	1366.66
1490054400000	1365.81
1490140800000	1363.2
1490227200000	1371.21
1490313600000	1372.66
1490572800000	1366.16
1490659200000	1371.58
1490745600000	1374.04
1490832000000	1373.31
1490918400000	1376.94
1491177600000	1378.3
1491264000000	1379.28
1491350400000	1382.82
1491436800000	1388.77
1491523200000	1391.31
1491782400000	1395.91
1491868800000	1405.2
1491955200000	1407.68
1492041600000	1407.9
1492128000000	1407.75
1492387200000	1422.97
1492473600000	1423.02
1492560000000	1417.58
1492646400000	1417.75
1492732800000	1411.65
1492992000000	1405.56
1493078400000	1412
1493164800000	1404.42
1493251200000	1404.34
1493337600000	1394.13
1493596800000	1400.42
1493683200000	1404.85
1493769600000	1393.7
1493856000000	1389.07
1493942400000	1395.56
1494201600000	1396.11
1494288000000	1390.72
1494374400000	1395.49
1494460800000	1392.18
1494547200000	1388.56
1494806400000	1394.84
1494892800000	1390.78
1494979200000	1397.3
1495065600000	1396.44
1495152000000	1401.51
1495411200000	1408.9
1495497600000	1408.26
1495584000000	1413.5
1495670400000	1417.72
1495756800000	1412.86
1496016000000	1412.58
1496102400000	1410.21
1496188800000	1413.7
1496275200000	1421.47
1496361600000	1435.76
1496620800000	1431.18
1496707200000	1430.54
1496793600000	1437.13
1496880000000	1428.92
1496966400000	1431.21
1497225600000	1435.55
1497312000000	1444.12
1497398400000	1451.74
1497484800000	1448.76
1497571200000	1449.29
1497830400000	1449.21
1497916800000	1440.16
1498003200000	1433.9
1498089600000	1433.64
1498176000000	1438.35
1498435200000	1442.4
1498521600000	1435.44
1498608000000	1435.2
1498694400000	1428.36
1498780800000	1424.03
1499040000000	1428.22
1499126400000	1427.75
1499212800000	1415.2
1499299200000	1401.85
1499385600000	1402.39
1499644800000	1396.31
1499731200000	1391.94
1499817600000	1405.11
1499904000000	1411.25
1499990400000	1425.93
1500249600000	1429.17
1500336000000	1433.14
1500422400000	1441.63
1500508800000	1440.59
1500595200000	1441.51
1500854400000	1440.28
1500940800000	1441.34
1501027200000	1445.35
1501113600000	1450.9
1501200000000	1452.56
1501459200000	1451.33
1501545600000	1460.09
1501632000000	1454.8
1501718400000	1454.34
1501804800000	1455.5
1502064000000	1454.31
1502150400000	1447.55
1502236800000	1448.82
1502323200000	1440.48
1502409600000	1431.62
1502668800000	1448.14
1502755200000	1442.7
1502841600000	1447.91
1502928000000	1445.02
1503014400000	1436.6
1503273600000	1445.88
1503360000000	1445.36
1503446400000	1452.93
1503532800000	1449.36
1503619200000	1452.32
1503878400000	1449.89
1503964800000	1449.28
1504051200000	1452.89
1504137600000	1462.24
1504224000000	1463
1504483200000	1461.85
1504569600000	1460.37
1504656000000	1462.01
1504742400000	1472.52
1504828800000	1476.56
1505088000000	1483.08
1505174400000	1471.76
1505260800000	1467.25
1505347200000	1471.25
1505433600000	1476.14
1505692800000	1471.45
1505779200000	1463.35
1505865600000	1462.42
1505952000000	1454.47
1506038400000	1450.85
1506297600000	1450.42
1506384000000	1448.45
1506470400000	1438.51
1506556800000	1444.43
1506643200000	1449.92
1506902400000	1446.25
1506988800000	1449.82
1507075200000	1454.82
1507161600000	1456.07
1507248000000	1453.25
1507507200000	1455.63
1507593600000	1462.23
1507680000000	1465.39
1507766400000	1474.22
1507852800000	1476.62
1508112000000	1474.97
1508198400000	1474.2
1508284800000	1475.54
1508371200000	1473.95
1508457600000	1466.97
1508716800000	1459.14
1508803200000	1452.72
1508889600000	1448.09
1508976000000	1442.81
1509062400000	1445.33
1509321600000	1449.26
1509408000000	1452.94
1509494400000	1454.82
1509580800000	1464.6
1509667200000	1464.04
1509926400000	1470.98
1510012800000	1482.14
1510099200000	1490.05
1510185600000	1491.18
1510272000000	1493.03
1510531200000	1491.23
1510617600000	1490.23
1510704000000	1480.09
1510790400000	1488.69
1510876800000	1484.77
1511136000000	1482.54
1511222400000	1491.01
1511308800000	1490.4
1511395200000	1492.83
1511481600000	1497.23
1511740800000	1494.01
1511827200000	1489.02
1511913600000	1486.75
1512000000000	1492.25
1512086400000	1490.93
1512345600000	1483.59
1512432000000	1480.6
1512518400000	1478.55
1512604800000	1482.05
1512691200000	1487.54
1512950400000	1489.61
1513036800000	1494.74
1513123200000	1500.06
1513209600000	1503.08
1513296000000	1504.44
1513555200000	1515.55
1513641600000	1497.25
1513728000000	1486.65
1513814400000	1481.28
1513900800000	1487.69
1514160000000	1488.31
1514246400000	1493.53
1514332800000	1501.96
1514419200000	1510.01
1514505600000	1512.44
1514851200000	1510.1
1514937600000	1510.52
1515024000000	1498.99
1515110400000	1505.25
1515369600000	1511.16
1515456000000	1505.93
1515542400000	1493.1
1515628800000	1486.82
1515715200000	1481.91
1515974400000	1487.35
1516060800000	1491.03
1516147200000	1498.7
1516233600000	1487.41
1516320000000	1495.07
1516579200000	1503.93
1516665600000	1522.21
1516752000000	1524.36
1516838400000	1523.87
1516924800000	1524.43
1517184000000	1507.25
1517270400000	1499.67
1517356800000	1518.02
1517443200000	1497.94
1517529600000	1481.36
1517788800000	1445.93
1517875200000	1425.17
1517961600000	1424.57
1518048000000	1397.46
1518134400000	1406.88
1518393600000	1410.12
1518480000000	1417.78
1518566400000	1415.36
1518652800000	1427.14
1518739200000	1439.06
1518998400000	1441.42
1519084800000	1430.32
1519171200000	1415.21
1519257600000	1420.01
1519344000000	1439.92
1519603200000	1447.68
1519689600000	1425.28
1519776000000	1420.42
1519862400000	1414.86
1519948800000	1413.03
1520208000000	1418.68
1520294400000	1425.66
1520380800000	1431.81
1520467200000	1440.08
1520553600000	1442.99
1520812800000	1451.02
1520899200000	1452.71
1520985600000	1454.35
1521072000000	1455.68
1521158400000	1457.68
1521417600000	1452.53
1521504000000	1449.15
1521590400000	1441.75
1521676800000	1439.21
1521763200000	1421.7
1522022400000	1429.47
1522108800000	1435.9
1522195200000	1450.36
1522281600000	1452.79
1522368000000	1454.17
1522627200000	1442.95
1522713600000	1445.77
1522800000000	1455.75
1522886400000	1457.29
1522972800000	1452.33
1523232000000	1455.73
1523318400000	1455.32
1523404800000	1456.55
1523491200000	1445.8
1523577600000	1451.65
1523836800000	1454.07
1523923200000	1463.96
1524009600000	1467.48
1524096000000	1454.37
1524182400000	1443.27
1524441600000	1439.82
1524528000000	1443.29
1524614400000	1438.45
1524700800000	1451.37
1524787200000	1468.33
1525046400000	1471.62
1525132800000	1475.38
1525219200000	1469.39
1525305600000	1469.32
1525392000000	1475.95
1525651200000	1482.65
1525737600000	1478.43
1525824000000	1483.83
1525910400000	1492.6
1525996800000	1495.25
1526256000000	1493.72
1526342400000	1470.29
1526428800000	1463.18
1526515200000	1458.48
1526601600000	1460.12
1526860800000	1468.54
1526947200000	1470.78
1527033600000	1475.4
1527120000000	1475.85
1527206400000	1478.56
1527465600000	1478.64
1527552000000	1478.09
1527638400000	1490.24
1527724800000	1491.04
1527811200000	1491.09
1528070400000	1506.68
1528156800000	1501.5
1528243200000	1507.76
1528329600000	1507.43
1528416000000	1508.06
1528675200000	1506.83
1528761600000	1511.36
1528848000000	1494.26
1528934400000	1498.7
1529020800000	1497.57
1529280000000	1495.74
1529366400000	1488.21
1529452800000	1502.41
1529539200000	1507.2
1529625600000	1516.57
1529884800000	1510.75
1529971200000	1514.77
1530057600000	1506.37
1530144000000	1511.91
1530230400000	1517.09
1530489600000	1507.77
1530576000000	1517.01
1530662400000	1517.98
1530748800000	1528.82
1530835200000	1536.3
1531094400000	1531.86
1531180800000	1532.63
1531267200000	1526.37
1531353600000	1527.27
1531440000000	1527.12
1531699200000	1522.05
1531785600000	1514.74
1531872000000	1511.31
1531958400000	1517.34
1532044800000	1514.96
1532304000000	1511.26
1532390400000	1510.21
1532476800000	1519.27
1532563200000	1523.23
1532649600000	1517.93
1532908800000	1518.44
1532995200000	1533.47
1533081600000	1534.61
1533168000000	1527.09
1533254400000	1538.59
1533513600000	1535.84
1533600000000	1537.75
1533686400000	1533.84
1533772800000	1532.78
1533859200000	1516.94
1534118400000	1512.22
1534204800000	1516.01
1534291200000	1519.93
1534377600000	1530.04
1534464000000	1539.46
1534723200000	1543.94
1534809600000	1538.17
1534896000000	1534.68
1534982400000	1529.58
1535068800000	1536.12
1535328000000	1539.92
1535414400000	1553.67
1535500800000	1554.91
1535587200000	1546.68
1535673600000	1548.32
1535932800000	1542.8
1536019200000	1532.78
1536105600000	1534.12
1536192000000	1535.49
1536278400000	1523.78
1536537600000	1525.64
1536624000000	1526.44
1536710400000	1530.68
1536796800000	1538.27
1536883200000	1533.73
1537142400000	1539.29
1537228800000	1538.64
1537315200000	1528.37
1537401600000	1537.43
1537488000000	1537.52
1537747200000	1519.34
1537833600000	1518.13
1537920000000	1510.26
1538006400000	1509.25
1538092800000	1519.4
1538352000000	1509.41
1538438400000	1500.51
1538524800000	1491.04
1538611200000	1474.39
1538697600000	1471.06
1538956800000	1482.05
1539043200000	1489.95
1539129600000	1474.63
1539216000000	1441.86
1539302400000	1436.62
1539561600000	1439.27
1539648000000	1462.9
1539734400000	1468
1539820800000	1468.17
1539907200000	1473.32
1540166400000	1462.38
1540252800000	1458.23
1540339200000	1465.96
1540425600000	1474.18
1540512000000	1456.33
1540771200000	1468.97
1540857600000	1479.39
1540944000000	1466.49
1541030400000	1475.94
1541116800000	1468.72
1541376000000	1479.54
1541462400000	1489.88
1541548800000	1507.94
1541635200000	1511.12
1541721600000	1508.79
1541980800000	1507.87
1542067200000	1509.56
1542153600000	1508.17
1542240000000	1501.16
1542326400000	1513.65
1542585600000	1516.72
1542672000000	1500.25
1542758400000	1501.34
1542844800000	1503.31
1542931200000	1501.97
1543190400000	1507.29
1543276800000	1510.34
1543363200000	1520.97
1543449600000	1523.59
1543536000000	1527
1543795200000	1534.59
1543881600000	1522.01
1543968000000	1520.99
1544054400000	1543.1
1544140800000	1537.63
1544400000000	1520.75
1544486400000	1520.31
1544572800000	1513.9
1544659200000	1519.59
1544745600000	1517.01
1545004800000	1483.36
1545091200000	1487.42
1545177600000	1481.62
1545264000000	1466.56
1545350400000	1448
1545609600000	1415.46
1545696000000	1411.49
1545782400000	1440.28
1545868800000	1437.63
1545955200000	1443.8
1546214400000	1447.78
1546387200000	1424.17
1546473600000	1434.87
1546560000000	1449.41
1546819200000	1464.53
1546905600000	1486.53
1546992000000	1488.8
1547078400000	1501.85
1547164800000	1510.25
1547424000000	1505.99
1547510400000	1514.8
1547596800000	1522.68
1547683200000	1525.44
1547769600000	1532.14
1548028800000	1531.86
1548115200000	1529.97
1548201600000	1533.56
1548288000000	1537.03
1548374400000	1555.56
1548633600000	1566.64
1548720000000	1580.34
1548806400000	1588.7
1548892800000	1602.33
1548979200000	1592.28
1549238400000	1600.53
1549324800000	1606.23
1549411200000	1600.06
1549497600000	1605.78
1549584000000	1603.04
1549843200000	1605.12
1549929600000	1596.24
1550016000000	1600.34
1550102400000	1602.83
1550188800000	1607.72
1550448000000	1611.81
1550534400000	1614.4
1550620800000	1608.16
1550707200000	1609.38
1550793600000	1614.89
1551052800000	1607.89
1551139200000	1607.1
1551225600000	1603.35
1551312000000	1601.89
1551398400000	1599.35
1551657600000	1603.79
1551744000000	1606.87
1551830400000	1602.83
1551916800000	1603.17
1552003200000	1602.53
1552262400000	1618.03
1552348800000	1628.84
1552435200000	1634.87
1552521600000	1639.9
1552608000000	1639.13
1552867200000	1637.66
1552953600000	1637.87
1553040000000	1641.17
1553126400000	1659.47
1553212800000	1656.06
1553472000000	1653.63
1553558400000	1666.57
1553644800000	1666.98
1553731200000	1673.44
1553817600000	1672.01
1554076800000	1674.44
1554163200000	1677.97
1554249600000	1680.02
1554336000000	1673.69
1554422400000	1675.92
1554681600000	1671.21
1554768000000	1663.35
1554854400000	1676.07
1554940800000	1671.5
1555027200000	1676.26
1555286400000	1669.52
1555372800000	1646.59
1555459200000	1632.95
1555545600000	1638.55
1555632000000	1637.93
1555891200000	1628.39
1555977600000	1638.54
1556064000000	1649.82
1556150400000	1647.38
1556236800000	1653.56
1556496000000	1643.72
1556582400000	1651.66
1556668800000	1653.92
1556755200000	1656.23
1556841600000	1664.87
1557100800000	1658.27
1557187200000	1645.57
1557273600000	1641.14
1557360000000	1643.92
1557446400000	1657.89
1557705600000	1658.52
1557792000000	1660.42
1557878400000	1670.41
1557964800000	1680.55
1558051200000	1676.15
1558310400000	1666.75
1558396800000	1675.65
1558483200000	1675.95
1558569600000	1677.78
1558656000000	1685.89
1558915200000	1685.77
1559001600000	1671.29
1559088000000	1655.88
1559174400000	1655.18
1559260800000	1660.4
1559520000000	1666.67
1559606400000	1663.64
1559692800000	1690.1
1559779200000	1690.98
1559865600000	1696.19
1560124800000	1695.03
1560211200000	1699.01
1560297600000	1696.79
1560384000000	1700.59
1560470400000	1701.05
1560729600000	1711.2
1560816000000	1712.75
1560902400000	1721.29
1560988800000	1731.6
1561075200000	1715.48
1561334400000	1711.57
1561420800000	1700.76
1561507200000	1673.12
1561593600000	1682.41
1561680000000	1687.69
1561939200000	1687.61
1562025600000	1708.46
1562112000000	1731.46
1562198400000	1736.12
1562284800000	1729.01
1562544000000	1727.82
1562630400000	1731.78
1562716800000	1737.73
1562803200000	1727.79
1562889600000	1726.02
1563148800000	1725.22
1563235200000	1720.33
1563321600000	1718.31
1563408000000	1717.2
1563494400000	1702.01
1563753600000	1696.08
1563840000000	1706.17
1563926400000	1707.4
1564012800000	1700.33
1564099200000	1699.59
1564358400000	1701.29
1564444800000	1708.08
1564531200000	1700.3
1564617600000	1697.23
1564704000000	1706.93
1564963200000	1679.56
1565049600000	1685.99
1565136000000	1699.36
1565222400000	1719.44
1565308800000	1719.89
1565568000000	1715.65
1565654400000	1710.52
1565740800000	1694.09
1565827200000	1708.62
1565913600000	1725.83
1566172800000	1740.19
1566259200000	1732.24
1566345600000	1736.72
1566432000000	1739.99
1566518400000	1729.52
1566777600000	1734.03
1566864000000	1732.9
1566950400000	1738.41
1567036800000	1744.1
1567123200000	1748.67
1567382400000	1743.3
1567468800000	1754.62
1567555200000	1776.5
1567641600000	1763.85
1567728000000	1767.41
1567987200000	1757.97
1568073600000	1740.1
1568160000000	1742.75
1568246400000	1748.12
1568332800000	1742.87
1568592000000	1748.07
1568678400000	1763.84
1568764800000	1761.66
1568851200000	1768.03
1568937600000	1769.05
1569196800000	1769.94
1569283200000	1768.99
1569369600000	1770.19
1569456000000	1783.69
1569542400000	1778
1569801600000	1780.58
1569888000000	1768.26
1569974400000	1763.5
1570060800000	1776.94
1570147200000	1785.87
1570406400000	1785.59
1570492800000	1778.41
1570579200000	1781.07
1570665600000	1779.04
1570752000000	1786.53
1571011200000	1785.96
1571097600000	1792.13
1571184000000	1796.19
1571270400000	1806.4
1571356800000	1814.14
1571616000000	1825.32
1571702400000	1820.93
1571788800000	1822.65
1571875200000	1820.08
1571961600000	1807.33
1572220800000	1799.75
1572307200000	1805.21
1572393600000	1812.38
1572480000000	1815.6
1572566400000	1816.55
1572825600000	1808.01
1572912000000	1784.7
1572998400000	1788.1
1573084800000	1775.33
1573171200000	1763.57
1573430400000	1762.01
1573516800000	1750.41
1573603200000	1755.91
1573689600000	1766.63
1573776000000	1777.98
1574035200000	1790.55
1574121600000	1796.83
1574208000000	1793.2
1574294400000	1774.8
1574380800000	1768.34
1574640000000	1775.38
1574726400000	1792.72
1574812800000	1799.93
1574899200000	1800.06
1574985600000	1792.33
1575244800000	1773.67
1575331200000	1779.36
1575417600000	1782.45
1575504000000	1786.33
1575590400000	1792.29
1575849600000	1795.27
1575936000000	1787.92
1576022400000	1772.93
1576108800000	1754.79
1576195200000	1758.8
1576454400000	1768.32
1576540800000	1755.71
1576627200000	1767.31
1576713600000	1781.38
1576800000000	1789.75
1577059200000	1783.97
1577145600000	1787.82
1577232000000	1788.61
1577318400000	1795.33
1577404800000	1805.49
1577664000000	1807.36
1577750400000	1817.25
1577923200000	1802.63
1578009600000	1813.39
1578268800000	1811.36
1578355200000	1799.45
1578441600000	1796.89
1578528000000	1796.63
1578614400000	1807.87
1578873600000	1822.61
1578960000000	1819.43
1579046400000	1830.33
1579132800000	1844.3
1579219200000	1848.61
1579478400000	1847.9
1579564800000	1856.34
1579651200000	1851.15
1579737600000	1858.35
1579824000000	1859.55
1580083200000	1851.3
1580169600000	1851.37
1580256000000	1847.04
1580342400000	1846.78
1580428800000	1835.6
1580688000000	1833.95
1580774400000	1848.67
1580860800000	1848.84
1580947200000	1855.93
1581033600000	1856.93
1581292800000	1870.48
1581379200000	1882.48
1581465600000	1890.45
1581552000000	1898.38
1581638400000	1916.06
1581897600000	1913.9
1581984000000	1912.45
1582070400000	1894.42
1582156800000	1903.87
1582243200000	1907.09
1582502400000	1884.94
1582588800000	1847.63
1582675200000	1826.75
1582761600000	1755.51
1582848000000	1702.13
1583107200000	1752.34
1583193600000	1761.67
1583280000000	1813.27
1583366400000	1794.91
1583452800000	1763.88
1583712000000	1651.17
1583798400000	1685.34
1583884800000	1612.53
1583971200000	1461.12
1584057600000	1508.69
1584316800000	1305.1
1584403200000	1336.43
1584489600000	1221.36
1584576000000	1197.61
1584662400000	1179.06
1584921600000	1128.54
1585008000000	1228.01
1585094400000	1297.87
1585180800000	1358.49
1585267200000	1357.28
1585526400000	1375.37
1585612800000	1366.01
1585699200000	1296.7
1585785600000	1292.34
1585872000000	1271.43
1586131200000	1340.75
1586217600000	1369.4
1586304000000	1431.26
1586390400000	1492.51
1586476800000	1493.66
1586736000000	1451.93
1586822400000	1480.8
1586908800000	1431.97
1586995200000	1416.87
1587081600000	1457.69
1587340800000	1421.51
1587427200000	1390.06
1587513600000	1403.95
1587600000000	1402.66
1587686400000	1400.63
1587945600000	1442.95
1588032000000	1452.8
1588118400000	1471.93
1588204800000	1468.76
1588291200000	1431.84
1588550400000	1415.02
1588636800000	1426.15
1588723200000	1408.14
1588809600000	1422.6
1588896000000	1455.8
1589155200000	1443.78
1589241600000	1392.47
1589328000000	1364.16
1589414400000	1356.98
1589500800000	1349.45
1589760000000	1407.75
1589846400000	1406.35
1589932800000	1414.36
1590019200000	1409.68
1590105600000	1414.18
1590364800000	1423.12
1590451200000	1469.03
1590537600000	1485.05
1590624000000	1496.92
1590710400000	1488.77
1590969600000	1517.8
1591056000000	1538.11
1591142400000	1579.75
1591228800000	1571.65
1591315200000	1617.91
1591574400000	1648
1591660800000	1633.11
1591747200000	1602.67
1591833600000	1521.04
1591920000000	1552.85
1592179200000	1554.54
1592265600000	1590.49
1592352000000	1580.5
1592438400000	1567.76
1592524800000	1546.78
1592784000000	1542.38
1592870400000	1542.4
1592956800000	1508.32
1593043200000	1510.4
1593129600000	1494.45
1593388800000	1503.59
1593475200000	1519.06
1593561600000	1547.21
1593648000000	1552.46
1593734400000	1551.74
1593993600000	1559.16
1594080000000	1531.51
1594166400000	1527.81
1594252800000	1515.74
1594339200000	1518.2
1594598400000	1510.22
1594684800000	1515.49
1594771200000	1529.79
1594857600000	1512.34
1594944000000	1522.07
1595203200000	1510.37
1595289600000	1518.11
1595376000000	1533.36
1595462400000	1526.19
1595548800000	1517.4
1595808000000	1526.75
1595894400000	1549.46
1595980800000	1574.11
1596067200000	1562.5
1596153600000	1561.03
1596412800000	1544.88
1596499200000	1569.83
1596585600000	1573
1596672000000	1569.77
1596758400000	1581.26
1597017600000	1582.72
1597104000000	1574.67
1597190400000	1588.08
1597276800000	1575.98
1597363200000	1572.48
1597622400000	1582.58
1597708800000	1577.91
1597795200000	1556.41
1597881600000	1569.09
1597968000000	1573.95
1598227200000	1581.85
1598313600000	1584.44
1598400000000	1579.25
1598486400000	1586.67
1598572800000	1600.49
1598832000000	1592.67
1598918400000	1588.06
1599004800000	1610.77
1599091200000	1599.47
1599177600000	1583.36
1599436800000	1587.19
1599523200000	1575.23
1599609600000	1586.37
1599696000000	1573.21
1599782400000	1565.26
1600041600000	1593.53
1600128000000	1609.81
1600214400000	1621.81
1600300800000	1600.71
1600387200000	1574.97
1600646400000	1529.33
1600732800000	1534.76
1600819200000	1503.55
1600905600000	1503.39
1600992000000	1521.92
1601251200000	1554.66
1601337600000	1542.09
1601424000000	1545.39
1601510400000	1571.09
1601596800000	1587.67
1601856000000	1603.68
1601942400000	1601.94
1602028800000	1598.01
1602115200000	1617.58
1602201600000	1612.69
1602460800000	1620.41
1602547200000	1601.7
1602633600000	1586.89
1602720000000	1585.87
1602806400000	1568.05
1603065600000	1559.88
1603152000000	1564.8
1603238400000	1564.45
1603324800000	1567.66
1603411200000	1573.18
1603670400000	1550.28
1603756800000	1529.11
1603843200000	1490.54
1603929600000	1501.42
1604016000000	1494.5
1604275200000	1522.91
1604361600000	1558.11
1604448000000	1568.75
1604534400000	1586.03
1604620800000	1578
1604880000000	1629.84
1604966400000	1672.82
1605052800000	1685.15
1605139200000	1661.73
1605225600000	1681.11
1605484800000	1707.41
1605571200000	1715.18
1605657600000	1694.29
1605744000000	1693.07
1605830400000	1692.12
1606089600000	1689.59
1606176000000	1704.97
1606262400000	1707.2
1606348800000	1707.43
1606435200000	1703.71
1606694400000	1682.32
1606780800000	1701.1
1606867200000	1694.53
1606953600000	1711.52
1607040000000	1728.64
1607299200000	1717.19
1607385600000	1712.11
1607472000000	1706.3
1607558400000	1702.05
1607644800000	1702.92
1607904000000	1702.85
1607990400000	1726.4
1608076800000	1734.19
1608163200000	1746.97
1608249600000	1712.55
1608508800000	1693.64
1608595200000	1701.75
1608681600000	1704.61
1608768000000	1716.64
1608854400000	1717.02
1609113600000	1726.64
1609200000000	1728.77
1609286400000	1737.98
1609372800000	1743.46
1609718400000	1705.48
1609804800000	1710.92
1609891200000	1714.07
1609977600000	1707.1
1610064000000	1717.77
1610323200000	1697.19
1610409600000	1699.44
1610496000000	1716.22
1610582400000	1728.32
1610668800000	1733
1610928000000	1733.49
1611014400000	1735.01
1611100800000	1755.44
1611187200000	1745.55
1611273600000	1745.19
1611532800000	1744.85
1611619200000	1757.3
1611705600000	1741.62
1611792000000	1746.67
1611878400000	1733.69
1612137600000	1752.31
1612224000000	1758.05
1612310400000	1761.7
1612396800000	1763.55
1612483200000	1772.71
1612742400000	1780.76
1612828800000	1786.76
1612915200000	1798.4
1613001600000	1802.1
1613088000000	1801.97
1613347200000	1806.42
1613433600000	1804.63
1613520000000	1793.55
1613606400000	1781.47
1613692800000	1789.87
1613952000000	1806.31
1614038400000	1828.26
1614124800000	1838.3
1614211200000	1826.02
1614297600000	1790.48
1614556800000	1801.12
1614643200000	1792.65
1614729600000	1792.22
1614816000000	1782.47
1614902400000	1778.88
1615161600000	1793.69
1615248000000	1803.18
1615334400000	1815.15
1615420800000	1827.8
1615507200000	1846.4
1615766400000	1863.31
1615852800000	1866.82
1615939200000	1864
1616025600000	1854.03
1616112000000	1838.45
1616371200000	1841.81
1616457600000	1839.66
1616544000000	1829.91
1616630400000	1834.9
1616716800000	1861.5
1616976000000	1852.54
1617062400000	1861.32
1617148800000	1846.42
1617235200000	1870.61
1617321600000	1870.68
1617580800000	1877.27
1617667200000	1884.73
1617753600000	1894.71
1617840000000	1894.22
1617926400000	1891.86
1618185600000	1894.66
1618272000000	1908.55
1618358400000	1905.72
1618444800000	1926.92
1618531200000	1934.22
1618790400000	1939.22
1618876800000	1947.49
1618963200000	1946.04
1619049600000	1946.25
1619136000000	1948.92
1619395200000	1958.79
1619481600000	1956.09
1619568000000	1954.87
1619654400000	1965.47
1619740800000	1963.53
1620000000000	1965.15
1620086400000	1956.07
1620172800000	1933.79
1620259200000	1949.22
1620345600000	1972.62
1620604800000	1978.23
1620691200000	1951.68
1620777600000	1914.84
1620864000000	1922.52
1620950400000	1940.47
1621209600000	1944.75
1621296000000	1960.02
1621382400000	1950.53
1621468800000	1967.48
1621555200000	1962.94
1621814400000	1980.51
1621900800000	1984.84
1621987200000	1991.92
1622073600000	1988.77
1622160000000	2002.17
1622419200000	2000.9
1622505600000	2026.37
1622592000000	2048.8
1622678400000	2040.59
1622764800000	2043.33
1623024000000	2066.85
1623110400000	2085.44
1623196800000	2092.22
1623283200000	2104.25
1623369600000	2094.12
1623628800000	2101.14
1623715200000	2083.25
1623801600000	2071.36
1623888000000	2054.85
1623974400000	2028.24
1624233600000	2054.3
1624320000000	2056.48
1624406400000	2054.5
1624492800000	2047.97
1624579200000	2059.65
1624838400000	2045.19
1624924800000	2039.21
1625011200000	2027.1
1625097600000	2030.81
1625184000000	2043.49
1625443200000	2051.1
1625529600000	2063.41
1625616000000	2063.54
1625702400000	2057.97
1625788800000	2085.12
1626048000000	2107.15
1626134400000	2085.53
1626220800000	2089.97
1626307200000	2088.2
1626393600000	2091.1
1626652800000	2051.54
1626739200000	2078.47
1626825600000	2087.44
1626912000000	2081.69
1626998400000	2089.24
1627257600000	2089.24
1627344000000	2100.03
1627430400000	2097.74
1627516800000	2099.12
1627603200000	2099.81
1627862400000	2104.71
1627948800000	2101.63
1628035200000	2096.39
1628121600000	2120.04
1628208000000	2110.66
1628467200000	2100.92
1628553600000	2083.87
1628640000000	2098.6
1628726400000	2100.11
1628812800000	2112.87
1629072000000	2113.31
1629158400000	2099.32
1629244800000	2095.5
1629331200000	2087.46
1629417600000	2095.08
1629676800000	2092.43
1629763200000	2090.54
1629849600000	2088.62
1629936000000	2090.54
1630022400000	2114.99
1630281600000	2131.12
1630368000000	2132.55
1630454400000	2155.74
1630540800000	2163.64
1630627200000	2163.21
1630886400000	2162.75
1630972800000	2143.07
1631059200000	2140.53
1631145600000	2116.88
1631232000000	2098.33
1631491200000	2106.62
1631577600000	2104.98
1631664000000	2101.59
1631750400000	2099.64
1631836800000	2080.97
1632096000000	2059.54
1632182400000	2064.61
1632268800000	2077.1
1632355200000	2083.24
1632441600000	2060.45
1632700800000	2049.58
1632787200000	2032.65
1632873600000	2034.45
1632960000000	2014.18
1633046400000	2029.56
1633305600000	2034.59
1633392000000	2019.76
1633478400000	2026.72
1633564800000	2040.27
1633651200000	2029.5
1633910400000	2033.96
1633996800000	2051.8
1634083200000	2073.57
1634169600000	2093.44
1634256000000	2102.74
1634515200000	2105.83
1634601600000	2107.67
1634688000000	2127.25
1634774400000	2129.01
1634860800000	2134.42
1635120000000	2135.69
1635206400000	2139.18
1635292800000	2135.24
1635379200000	2159.11
1635465600000	2133.06
1635724800000	2140.6
1635811200000	2146.4
1635897600000	2159.07
1635984000000	2153.17
1636070400000	2165.39
1636329600000	2163.56
1636416000000	2162.51
1636502400000	2152.86
1636588800000	2152.7
1636675200000	2154.34
1636934400000	2170.92
1637020800000	2161.06
1637107200000	2160.59
1637193600000	2167
1637280000000	2158.21
1637539200000	2145.51
1637625600000	2149.16
1637712000000	2167.1
1637798400000	2173.3
1637884800000	2119.15
1638144000000	2121.87
1638230400000	2086.23
1638316800000	2074.63
1638403200000	2105.21
1638489600000	2099.37
1638748800000	2126.55
1638835200000	2150.36
1638921600000	2162.08
1639008000000	2144.55
1639094400000	2142.96
1639353600000	2147.46
1639440000000	2124.72
1639526400000	2143.84
1639612800000	2144.01
1639699200000	2144.54
1639958400000	2117.69
1640044800000	2140.87
1640131200000	2156.2
1640217600000	2158.98
1640304000000	2161.59
1640563200000	2183.26
1640649600000	2194.44
1640736000000	2210.08
1640822400000	2217.39
1640908800000	2220.88
1641168000000	2210.01
1641254400000	2217.42
1641340800000	2187.54
1641427200000	2176.94
1641513600000	2163.5
1641772800000	2152.63
1641859200000	2154.16
1641945600000	2166.85
1642032000000	2170.78
1642118400000	2154.44
1642377600000	2151.2
1642464000000	2133.67
1642550400000	2112.54
1642636800000	2095.09
1642723200000	2089.28
1642982400000	2075.01
1643068800000	2067.97
1643155200000	2061.81
1643241600000	2035.85
1643328000000	2072.14
1643587200000	2094.38
1643673600000	2087.52
1643760000000	2112.34
1643846400000	2098.27
1643932800000	2074.51
1644192000000	2069.53
1644278400000	2055.54
1644364800000	2098.51
1644451200000	2075.66
1644537600000	2059.51
1644796800000	2036.04
1644883200000	2049.86
1644969600000	2071.53
1645056000000	2060.55
1645142400000	2048.16
1645401600000	2042.87
1645488000000	2032.8
1645574400000	2013.9
1645660800000	2007.33
1645747200000	2058.28
1646006400000	2042.53
1646092800000	2026
1646179200000	2046.28
1646265600000	2053.58
1646352000000	2048.02
1646611200000	2010.91
1646697600000	2004.15
1646784000000	2039.83
1646870400000	2052.03
1646956800000	2038.03
1647216000000	2029.29
1647302400000	2031.64
1647388800000	2056.47
1647475200000	2091.7
1647561600000	2100.55
1647820800000	2088.64
1647907200000	2100.17
1647993600000	2077.73
1648080000000	2080.91
1648166400000	2101.24
1648425600000	2114.14
1648512000000	2167.94
1648598400000	2159.37
1648684800000	2134.4
1648771200000	2160.84
1649030400000	2151.65
1649116800000	2143.36
1649203200000	2147.77
1649289600000	2128.03
1649376000000	2127.51
1649635200000	2111.11
1649721600000	2106.1
1649808000000	2114.73
1649894400000	2113.74
1649980800000	2113.47
1650240000000	2106.75
1650326400000	2127.48
1650412800000	2151.38
1650499200000	2146.19
1650585600000	2109.52
1650844800000	2098.67
1650931200000	2078.24
1651017600000	2061.53
1651104000000	2085.51
1651190400000	2019.37
1651449600000	1975.92
1651536000000	1984.89
1651622400000	1991.29
1651708800000	1959.71
1651795200000	1930.82
1652054400000	1858.21
1652140800000	1836.38
1652227200000	1842.35
1652313600000	1844.75
1652400000000	1884.02
1652659200000	1882.53
1652745600000	1905.41
1652832000000	1872.32
1652918400000	1861.08
1653004800000	1867.21
1653264000000	1884.64
1653350400000	1888.01
1653436800000	1898.11
1653523200000	1904.84
1653609600000	1943.39
1653868800000	1950.48
1653955200000	1930.4
1654041600000	1917.18
1654128000000	1930.19
1654214400000	1911.26
1654473600000	1905.9
1654560000000	1918.42
1654646400000	1886.45
1654732800000	1847.65
1654819200000	1812.82
1655078400000	1737.17
1655164800000	1718.45
1655251200000	1743.17
1655337600000	1717.54
1655424000000	1720.79
1655683200000	1728.32
1655769600000	1741.2
1655856000000	1750.06
1655942400000	1769.39
1656028800000	1800.57
1656288000000	1806.71
1656374400000	1802.17
1656460800000	1782.9
1656547200000	1766.81
1656633600000	1783.06
1656892800000	1782.62
1656979200000	1772.35
1657065600000	1774.86
1657152000000	1784.9
1657238400000	1777.31
1657497600000	1769.42
1657584000000	1766.29
1657670400000	1761.09
1657756800000	1735.36
1657843200000	1762.74
1658102400000	1768.11
1658188800000	1803.12
1658275200000	1806.33
1658361600000	1812.83
1658448000000	1836.04
1658707200000	1838.25
1658793600000	1835.76
1658880000000	1841.07
1658966400000	1891.01
1659052800000	1908.05
1659312000000	1901.45
1659398400000	1873.93
1659484800000	1870.49
1659571200000	1875.4
1659657600000	1868.86
1659916800000	1885.41
1660003200000	1891.55
1660089600000	1928.15
1660176000000	1928.75
1660262400000	1948.7
1660521600000	1951.15
1660608000000	1944.69
1660694400000	1929.34
1660780800000	1919.89
1660867200000	1891.87
1661126400000	1858.6
1661212800000	1839.32
1661299200000	1843.23
1661385600000	1862.97
1661472000000	1830.56
1661731200000	1810.57
1661817600000	1798.1
1661904000000	1788.48
1661990400000	1772.8
1662076800000	1768
1662336000000	1761.52
1662422400000	1771.56
1662508800000	1789.16
1662595200000	1792.75
1662681600000	1816.49
1662940800000	1838.22
1663027200000	1782.81
1663113600000	1759.35
1663200000000	1735.78
1663286400000	1739.84
1663545600000	1733.11
1663632000000	1697.69
1663718400000	1674.62
1663804800000	1653.43
1663891200000	1626.1
1664150400000	1579.47
1664236800000	1553.06
1664323200000	1572.88
1664409600000	1544.77
1664496000000	1568.93
1664755200000	1590.53
1664841600000	1620.56
1664928000000	1592.88
1665014400000	1569.25
1665100800000	1536.84
1665360000000	1520.2
1665446400000	1529.72
1665532800000	1517.93
1665619200000	1530.89
1665705600000	1514.65
1665964800000	1556.64
1666051200000	1568.26
1666137600000	1532.43
1666224000000	1536.5
1666310400000	1535.68
1666569600000	1538.57
1666656000000	1590.1
1666742400000	1600.5
1666828800000	1607.32
1666915200000	1623.56
1667174400000	1618.33
1667260800000	1625.64
1667347200000	1595.69
1667433600000	1581.21
1667520000000	1606.51
1667779200000	1613.38
1667865600000	1625
1667952000000	1612.11
1668038400000	1706.32
1668124800000	1722.47
1668384000000	1691.79
1668470400000	1706.44
1668556800000	1689.14
1668643200000	1680.02
1668729600000	1698.95
1668988800000	1696.07
1669075200000	1706.87
1669161600000	1707.21
1669248000000	1719.47
1669334400000	1725.83
1669593600000	1689.56
1669680000000	1711.28
1669766400000	1730.45
1669852800000	1737.47
1669939200000	1732.37
1670198400000	1713.7
1670284800000	1704.17
1670371200000	1703.73
1670457600000	1716.85
1670544000000	1718.48
1670803200000	1718.7
1670889600000	1751.53
1670976000000	1752.22
1671062400000	1725.83
1671148800000	1689.32
1671408000000	1670.84
1671494400000	1658.86
1671580800000	1674.58
1671667200000	1672.27
1671753600000	1679.16
1672012800000	1679.67
1672099200000	1680.67
1672185600000	1659.7
1672272000000	1687.47
1672358400000	1682.57
1672617600000	1685.97
1672704000000	1688.01
1672790400000	1715.17
1672876800000	1678.43
1672963200000	1706.09
1673222400000	1715.36
1673308800000	1713.21
1673395200000	1760.51
1673481600000	1785.46
1673568000000	1779.98
1673827200000	1783.74
1673913600000	1790.91
1674000000000	1779.35
1674086400000	1763.35
1674172800000	1780.76
1674432000000	1796.83
1674518400000	1806.32
1674604800000	1804.89
1674691200000	1815.4
1674777600000	1836.62
1675036800000	1820.22
1675123200000	1833.56
1675209600000	1844.99
1675296000000	1889.52
1675382400000	1859.04
1675641600000	1839.71
1675728000000	1832.23
1675814400000	1831.98
1675900800000	1819.33
1675987200000	1816.11
1676246400000	1821.67
1676332800000	1815.73
1676419200000	1808.49
1676505600000	1801.87
1676592000000	1796.11
1676851200000	1798.31
1676937600000	1772.63
1677024000000	1760.74
1677110400000	1767.97
1677196800000	1746.14
1677456000000	1751.18
1677542400000	1750.03
1677628800000	1726.96
1677715200000	1738.73
1677801600000	1757.42
1678060800000	1764.67
1678147200000	1730.06
1678233600000	1735.93
1678320000000	1706.44
1678406400000	1661.72
1678665600000	1675.38
1678752000000	1687.44
1678838400000	1679.79
1678924800000	1671.31
1679011200000	1643.99
1679270400000	1655.33
1679356800000	1650.09
1679443200000	1606.75
1679529600000	1604.92
1679616000000	1621.28
1679875200000	1625.69
1679961600000	1623.31
1680048000000	1648.82
1680134400000	1672.68
1680220800000	1698.77
1680480000000	1699.81
1680566400000	1701.38
1680652800000	1687.48
1680739200000	1696.2
1680825600000	1695.38
1681084800000	1695.21
1681171200000	1704.75
1681257600000	1701.66
1681344000000	1699.77
1681430400000	1686.19
1681689600000	1709.45
1681776000000	1708.18
1681862400000	1709.55
1681948800000	1702.71
1682035200000	1704.55
1682294400000	1702.86
1682380800000	1691.23
1682467200000	1686.3
1682553600000	1707.83
1682640000000	1730.65
1682899200000	1721.13
1682985600000	1695.76
1683072000000	1696.36
1683158400000	1710.53
1683244800000	1733.56
1683504000000	1731.58
1683590400000	1714.35
1683676800000	1725.26
1683763200000	1711.29
1683849600000	1702.2
1684108800000	1709.93
1684195200000	1677.7
1684281600000	1682.78
1684368000000	1669.6199
1684454400000	1670.83
1684713600000	1677.72
1684800000000	1672.09
1684886400000	1640.95
1684972800000	1631.8599
1685059200000	1644.92
1685318400000	1648.15
1685404800000	1652.74
1685491200000	1653.65
1685577600000	1655.6
1685664000000	1694.78
1685923200000	1691.98
1686009600000	1704.74
1686096000000	1725.27
1686182400000	1714.74
1686268800000	1713.77
1686528000000	1709.15
1686614400000	1713.01
1686700800000	1720.34
1686787200000	1725.54
1686873600000	1729.63
1687132800000	1723.19
1687219200000	1706.67
1687305600000	1697.65
1687392000000	1675.19
1687478400000	1645.25
1687737600000	1672.73
1687824000000	1689.82
1687910400000	1690.04
1687996800000	1699.93
1688083200000	1710.06
1688342400000	1728.75
1688428800000	1734.91
1688515200000	1732.67
1688601600000	1714.57
1688688000000	1711.32
1688947200000	1716.19
1689033600000	1743.27
1689120000000	1760.61
1689206400000	1777.35
1689292800000	1777.26
1689552000000	1770.85
1689638400000	1760.79
1689724800000	1782.57
1689811200000	1785.27
1689897600000	1787.74
1690156800000	1795.25
1690243200000	1787.73
1690329600000	1798.97
1690416000000	1772.87
1690502400000	1770.33
1690761600000	1776.3
1690848000000	1764.65
1690934400000	1748.88
1691020800000	1738.2
1691107200000	1728.62
1691366400000	1747.75
1691452800000	1733.02
1691539200000	1734.23
1691625600000	1734.28
1691712000000	1729.97
1691971200000	1711.92
1692057600000	1694.62
1692144000000	1683.33
1692230400000	1670.82
1692316800000	1668.67
1692576000000	1651.53
1692662400000	1660.93
1692748800000	1686.23
1692835200000	1682.06
1692921600000	1679.74
1693180800000	1693.61
1693267200000	1713.5
1693353600000	1724.58
1693440000000	1717.64
1693526400000	1715.5
1693785600000	1718.53
1693872000000	1699.96
1693958400000	1699.93
1694044800000	1705.37
1694131200000	1699.19
1694390400000	1698.42
1694476800000	1697.34
1694563200000	1686.07
1694649600000	1715.33
1694736000000	1711
1694995200000	1693.46
1695081600000	1690.96
1695168000000	1695.84
1695254400000	1651.22
1695340800000	1642.48
1695600000000	1635.88
1695686400000	1608.3
1695772800000	1597.52
1695859200000	1606.69
1695945600000	1617.76
1696204800000	1591.31
1696291200000	1561.78
1696377600000	1570.59
1696464000000	1585.26
1696550400000	1588.35
1696809600000	1600.4
1696896000000	1615.7
1696982400000	1635.17
1697068800000	1617.54
1697155200000	1603.3599
1697414400000	1613.06
1697500800000	1617.71
1697587200000	1589.06
1697673600000	1557.75
1697760000000	1547.56
1698019200000	1534.49
1698105600000	1546.7
1698192000000	1520.4
1698278400000	1527.06
1698364800000	1517.05
1698624000000	1522.89
1698710400000	1541.3699

	iSTOXX APG Developed Real Estate	STOXX Developed Markets Total Market
2016	5.0143701785621	8.4205612201326
2017	13.512458721106	23.48640948391
2018	-4.2591846991566	-9.0454580252293
2019	25.410499425081	28.379664320813
2020	-4.0301678030839	16.848198931449
2021	27.265407677003	20.822062184186
2022	-24.238590108426	-18.388957645632
2023	1.3261349267548	18.781186240149

Methodology

Versions and symbols

Index	ISIN	Symbol	Reuters
Gross Return EUR	CH0462363232	ISARGR	.ISARGR
Gross Return USD	CH0462363265	ISARGV	.ISARGV
Price USD	CH0462363257	ISARL	.ISARL
Price EUR	CH0462363224	ISARP	.ISARP
Net Return EUR	CH0462363240	ISARR	.ISARR
Net Return USD	CH0462363273	ISARV	.ISARV

Quick Facts

Weighting	Free float market cap weighted
Cap Factor	N/A
No. of components	Variable
Review frequency	Semi-Annually
Calculation/distribution	Realtime 15 sec
Calculation hours	09:00:00 18:00:00
Base value/base date	1000 as of September. 21, 2012
History	Available from Sep. 21, 2012
Inception date	January. 31, 2023
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
PROLOGIS INC.	Real Estate	USA	6.986%
Equinix Inc.	Real Estate	USA	5.017%
Welltower Inc.	Real Estate	USA	3.041%
Digital Realty Trust Inc.	Real Estate	USA	2.764%
Public Storage	Real Estate	USA	2.699%
Simon Property Group Inc.	Real Estate	USA	2.688%
REALTY INCOME	Real Estate	USA	2.516%
VICI PPTYS	Real Estate	USA	1.993%
EXTRA SPACE STORAGE	Real Estate	USA	1.809%
Avalonbay Communities Inc.	Real Estate	USA	1.616%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 30, 2023

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

ISTOXX INDICES

iSTOXX APG Developed Real Estate

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

ISTOXX INDICES

iSTOXX APG Developed Real Estate

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴