Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
Euro iSTOXX 50 Utilities Tilted
Index Description
The EURO iSTOXX 50 Utilities Tilted Index tracks the performance of the components of the EURO STOXX 50 Index and the STOXX Europe 600 Utilities Index. The EURO STOXX 50 accounts for 80% of the index, while the STOXX Europe 600 Utilities accounts for the remaining 20%. The index is reviewed quarterly in March, June, September, and December.
Key facts
- The EURO STOXX 50 accounts for 80% of the index, while the STOXX Europe 600 Utilities accounts for the remaining 20%.
- EURO STOXX 50 companies’ weights are capped at 8% and STOXX Europe 600 Utilities companies’ weights are capped at 6%
- The index is reviewed quarterly in March, June, September, and December
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| Euro iSTOXX 50 Utilities Tilted | N/A | 1,087.1 | 14.5 | 10.4 | 91.7 | 1.2 | 8.4 | 0.1 | N/A |
| EURO STOXX 50 | 5,442.2 | 4,447.9 | 89.0 | 73.2 | 478.7 | 15.8 | 10.8 | 0.4 | 7.4 |
Supersector weighting (top 10)
| Utilities | 25.2 |
|---|---|
| Technology | 13.5 |
| Banks | 13.5 |
| Industrial Goods and Services | 13.2 |
| Consumer Products and Services | 5.8 |
| Energy | 5.6 |
| Insurance | 5.2 |
| Healthcare | 4.3 |
| Chemicals | 2.6 |
| Automobiles and Parts | 2.2 |
Country weighting
| France | 28.5 |
|---|---|
| Germany | 26.0 |
| Spain | 13.2 |
| Netherlands | 12.2 |
| Italy | 10.1 |
| UK | 5.5 |
| Belgium | 2.2 |
| Finland | 1.3 |
| Portugal | 0.6 |
| Denmark | 0.3 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| Euro iSTOXX 50 Utilities Tilted | 4.4 | 8.3 | 21.4 | 60.6 | 92.3 | N/A | N/A | 21.9 | 17.4 | 14.1 |
| EURO STOXX 50 | 3.3 | 6.2 | 15.1 | 55.9 | 90.0 | N/A | N/A | 15.4 | 16.2 | 13.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| Euro iSTOXX 50 Utilities Tilted | N/A | N/A | 14.4 | 13.0 | 15.4 | N/A | N/A | 1.2 | 1.0 | 0.7 |
| EURO STOXX 50 | N/A | N/A | 16.6 | 14.7 | 17.0 | N/A | N/A | 0.7 | 0.8 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| Euro iSTOXX 50 Utilities Tilted | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.3 | 3.3 | 3.9 | 3.4 | 3.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| Euro iSTOXX 50 Utilities Tilted | 0.9 | 0.9 | 0.8 | 0.9 | 0.9 | 4.0 | 3.8 | 1.3 | 0.2 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of February 27, 2026
ISTOXX INDICES
Euro iSTOXX 50 Utilities Tilted
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| Euro iSTOXX 50 Utilities Tilted | 19.5 | 16.8 | 19.3 | 16.8 | 2.5 | 3.2 | 1.7 | 18.2 |
| EURO STOXX 50 | 19.0 | 16.6 | 18.8 | 16.6 | 2.7 | 2.7 | 1.8 | 23.7 |
Performance and annual returns
| Euro iSTOXX 50 Utilities Tilted | |
|---|---|
| 1269216000000 | 1000 |
| 1269302400000 | 1006.62 |
| 1269388800000 | 1004.41 |
| 1269475200000 | 1019.88 |
| 1269561600000 | 1016.24 |
| 1269820800000 | 1020.6 |
| 1269907200000 | 1019.93 |
| 1269993600000 | 1016.03 |
| 1270080000000 | 1031.39 |
| 1270512000000 | 1034.93 |
| 1270598400000 | 1030.84 |
| 1270684800000 | 1020.69 |
| 1270771200000 | 1039 |
| 1271030400000 | 1042.01 |
| 1271116800000 | 1036.89 |
| 1271203200000 | 1042.87 |
| 1271289600000 | 1045.22 |
| 1271376000000 | 1025.34 |
| 1271635200000 | 1021.98 |
| 1271721600000 | 1036.26 |
| 1271808000000 | 1023.82 |
| 1271894400000 | 1008.79 |
| 1271980800000 | 1014.64 |
| 1272240000000 | 1023.14 |
| 1272326400000 | 988.53 |
| 1272412800000 | 971.83 |
| 1272499200000 | 984.68 |
| 1272585600000 | 982.75 |
| 1272844800000 | 985.94 |
| 1272931200000 | 954.75 |
| 1273017600000 | 945.05 |
| 1273104000000 | 923.74 |
| 1273190400000 | 885.99 |
| 1273449600000 | 968.21 |
| 1273536000000 | 960.45 |
| 1273622400000 | 974.03 |
| 1273708800000 | 973.31 |
| 1273795200000 | 930.21 |
| 1274054400000 | 930.32 |
| 1274140800000 | 951.79 |
| 1274227200000 | 925.87 |
| 1274313600000 | 909.07 |
| 1274400000000 | 909.28 |
| 1274659200000 | 905.68 |
| 1274745600000 | 882.48 |
| 1274832000000 | 895.96 |
| 1274918400000 | 927.71 |
| 1275004800000 | 927.58 |
| 1275264000000 | 926.04 |
| 1275350400000 | 926.85 |
| 1275436800000 | 925.58 |
| 1275523200000 | 937.52 |
| 1275609600000 | 910.64 |
| 1275868800000 | 902.35 |
| 1275955200000 | 893.64 |
| 1276041600000 | 908.4 |
| 1276128000000 | 926.17 |
| 1276214400000 | 934.97 |
| 1276473600000 | 951.17 |
| 1276560000000 | 962.51 |
| 1276646400000 | 964.91 |
| 1276732800000 | 966.9 |
| 1276819200000 | 969.87 |
| 1277078400000 | 980.12 |
| 1277164800000 | 972.49 |
| 1277251200000 | 958.96 |
| 1277337600000 | 939.19 |
| 1277424000000 | 932.06 |
| 1277683200000 | 943.84 |
| 1277769600000 | 906.67 |
| 1277856000000 | 910.74 |
| 1277942400000 | 892.97 |
| 1278028800000 | 895.09 |
| 1278288000000 | 890.8 |
| 1278374400000 | 914.33 |
| 1278460800000 | 933.92 |
| 1278547200000 | 944.14 |
| 1278633600000 | 948.21 |
| 1278892800000 | 950.19 |
| 1278979200000 | 967.2 |
| 1279065600000 | 967.55 |
| 1279152000000 | 955.62 |
| 1279238400000 | 934.27 |
| 1279497600000 | 931.12 |
| 1279584000000 | 929.41 |
| 1279670400000 | 933.51 |
| 1279756800000 | 957.89 |
| 1279843200000 | 960.62 |
| 1280102400000 | 967.88 |
| 1280188800000 | 976.98 |
| 1280275200000 | 975.97 |
| 1280361600000 | 972.53 |
| 1280448000000 | 969.18 |
| 1280707200000 | 997.29 |
| 1280793600000 | 997.37 |
| 1280880000000 | 1000.68 |
| 1280966400000 | 998.48 |
| 1281052800000 | 984.07 |
| 1281312000000 | 1000.75 |
| 1281398400000 | 991.95 |
| 1281484800000 | 967.46 |
| 1281571200000 | 967.38 |
| 1281657600000 | 963.17 |
| 1281916800000 | 958.87 |
| 1282003200000 | 972.43 |
| 1282089600000 | 969.72 |
| 1282176000000 | 951.46 |
| 1282262400000 | 941.7 |
| 1282521600000 | 947.17 |
| 1282608000000 | 932 |
| 1282694400000 | 923.31 |
| 1282780800000 | 928.97 |
| 1282867200000 | 937.85 |
| 1283126400000 | 934.6 |
| 1283212800000 | 935.36 |
| 1283299200000 | 965.08 |
| 1283385600000 | 965.17 |
| 1283472000000 | 975.11 |
| 1283731200000 | 979.16 |
| 1283817600000 | 971.2 |
| 1283904000000 | 981.07 |
| 1283990400000 | 990.77 |
| 1284076800000 | 989.08 |
| 1284336000000 | 996.22 |
| 1284422400000 | 994.88 |
| 1284508800000 | 990.23 |
| 1284595200000 | 985.91 |
| 1284681600000 | 975.6 |
| 1284940800000 | 990.68 |
| 1285027200000 | 987.82 |
| 1285113600000 | 973.38 |
| 1285200000000 | 969.22 |
| 1285286400000 | 985.64 |
| 1285545600000 | 980.66 |
| 1285632000000 | 980.42 |
| 1285718400000 | 972.97 |
| 1285804800000 | 970.97 |
| 1285891200000 | 965.71 |
| 1286150400000 | 956.02 |
| 1286236800000 | 973.83 |
| 1286323200000 | 979.68 |
| 1286409600000 | 983.54 |
| 1286496000000 | 983.06 |
| 1286755200000 | 985.65 |
| 1286841600000 | 979.73 |
| 1286928000000 | 1000.6 |
| 1287014400000 | 999.83 |
| 1287100800000 | 1002.38 |
| 1287360000000 | 1005.73 |
| 1287446400000 | 1002.2 |
| 1287532800000 | 1006.01 |
| 1287619200000 | 1016.79 |
| 1287705600000 | 1014.05 |
| 1287964800000 | 1013.43 |
| 1288051200000 | 1010.09 |
| 1288137600000 | 1001.41 |
| 1288224000000 | 1007.84 |
| 1288310400000 | 1009.93 |
| 1288569600000 | 1007.1 |
| 1288656000000 | 1014.65 |
| 1288742400000 | 1003.95 |
| 1288828800000 | 1020.91 |
| 1288915200000 | 1018.43 |
| 1289174400000 | 1015.71 |
| 1289260800000 | 1022.37 |
| 1289347200000 | 1011.48 |
| 1289433600000 | 1006.53 |
| 1289520000000 | 1005.37 |
| 1289779200000 | 1014 |
| 1289865600000 | 991.81 |
| 1289952000000 | 998.78 |
| 1290038400000 | 1016.03 |
| 1290124800000 | 1012.9 |
| 1290384000000 | 1002.55 |
| 1290470400000 | 978.5 |
| 1290556800000 | 983.46 |
| 1290643200000 | 985.41 |
| 1290729600000 | 975.99 |
| 1290988800000 | 953.53 |
| 1291075200000 | 947.43 |
| 1291161600000 | 969.24 |
| 1291248000000 | 988.02 |
| 1291334400000 | 987.9 |
| 1291593600000 | 984.1 |
| 1291680000000 | 994.86 |
| 1291766400000 | 1000.78 |
| 1291852800000 | 1008.87 |
| 1291939200000 | 1008.81 |
| 1292198400000 | 1014.06 |
| 1292284800000 | 1016.26 |
| 1292371200000 | 1009.44 |
| 1292457600000 | 1011.66 |
| 1292544000000 | 1003.44 |
| 1292803200000 | 1011.64 |
| 1292889600000 | 1024.08 |
| 1292976000000 | 1023.11 |
| 1293062400000 | 1021.58 |
| 1293148800000 | 1020.71 |
| 1293408000000 | 1008.61 |
| 1293494400000 | 1007.94 |
| 1293580800000 | 1013.53 |
| 1293667200000 | 1001.71 |
| 1293753600000 | 996.62 |
| 1294012800000 | 1010.49 |
| 1294099200000 | 1013.75 |
| 1294185600000 | 1010.81 |
| 1294272000000 | 1011.57 |
| 1294358400000 | 1003.03 |
| 1294617600000 | 986.71 |
| 1294704000000 | 997.17 |
| 1294790400000 | 1024.06 |
| 1294876800000 | 1036.17 |
| 1294963200000 | 1038.26 |
| 1295222400000 | 1036.59 |
| 1295308800000 | 1050 |
| 1295395200000 | 1043.09 |
| 1295481600000 | 1046.77 |
| 1295568000000 | 1059.19 |
| 1295827200000 | 1061.99 |
| 1295913600000 | 1053.66 |
| 1296000000000 | 1055.86 |
| 1296086400000 | 1063 |
| 1296172800000 | 1051.8 |
| 1296432000000 | 1052.05 |
| 1296518400000 | 1070.9 |
| 1296604800000 | 1071.34 |
| 1296691200000 | 1065.99 |
| 1296777600000 | 1068.61 |
| 1297036800000 | 1078.38 |
| 1297123200000 | 1080.24 |
| 1297209600000 | 1079.08 |
| 1297296000000 | 1077.74 |
| 1297382400000 | 1078.97 |
| 1297641600000 | 1077.25 |
| 1297728000000 | 1080.29 |
| 1297814400000 | 1090.09 |
| 1297900800000 | 1092 |
| 1297987200000 | 1092.72 |
| 1298246400000 | 1074.29 |
| 1298332800000 | 1063.98 |
| 1298419200000 | 1053.98 |
| 1298505600000 | 1051.6 |
| 1298592000000 | 1063.23 |
| 1298851200000 | 1072.83 |
| 1298937600000 | 1061.79 |
| 1299024000000 | 1053.02 |
| 1299110400000 | 1055.84 |
| 1299196800000 | 1048.18 |
| 1299456000000 | 1042.72 |
| 1299542400000 | 1047.1 |
| 1299628800000 | 1044.29 |
| 1299715200000 | 1036.13 |
| 1299801600000 | 1027.53 |
| 1300060800000 | 1014.27 |
| 1300147200000 | 991.36 |
| 1300233600000 | 971.24 |
| 1300320000000 | 992.21 |
| 1300406400000 | 995.02 |
| 1300665600000 | 1017.11 |
| 1300752000000 | 1016.06 |
| 1300838400000 | 1019.67 |
| 1300924800000 | 1033.46 |
| 1301011200000 | 1033.88 |
| 1301270400000 | 1035.1 |
| 1301356800000 | 1034.86 |
| 1301443200000 | 1045.39 |
| 1301529600000 | 1036.64 |
| 1301616000000 | 1053.22 |
| 1301875200000 | 1052.52 |
| 1301961600000 | 1050.75 |
| 1302048000000 | 1056.37 |
| 1302134400000 | 1053.44 |
| 1302220800000 | 1060.83 |
| 1302480000000 | 1058.39 |
| 1302566400000 | 1044.01 |
| 1302652800000 | 1051.18 |
| 1302739200000 | 1041.27 |
| 1302825600000 | 1041.99 |
| 1303084800000 | 1017.96 |
| 1303171200000 | 1021.13 |
| 1303257600000 | 1042.98 |
| 1303344000000 | 1048.56 |
| 1303776000000 | 1054.92 |
| 1303862400000 | 1062.8 |
| 1303948800000 | 1072.92 |
| 1304035200000 | 1075.59 |
| 1304294400000 | 1076.9 |
| 1304380800000 | 1073.81 |
| 1304467200000 | 1057.56 |
| 1304553600000 | 1052.1 |
| 1304640000000 | 1062.64 |
| 1304899200000 | 1046.37 |
| 1304985600000 | 1059.42 |
| 1305072000000 | 1062.73 |
| 1305158400000 | 1053.72 |
| 1305244800000 | 1046.91 |
| 1305504000000 | 1043.02 |
| 1305590400000 | 1033.05 |
| 1305676800000 | 1038.14 |
| 1305763200000 | 1046.47 |
| 1305849600000 | 1035.82 |
| 1306108800000 | 1017.51 |
| 1306195200000 | 1020.35 |
| 1306281600000 | 1026.29 |
| 1306368000000 | 1021.69 |
| 1306454400000 | 1027.86 |
| 1306713600000 | 1025.66 |
| 1306800000000 | 1041.4 |
| 1306886400000 | 1029.17 |
| 1306972800000 | 1014.15 |
| 1307059200000 | 1014.37 |
| 1307318400000 | 1005.57 |
| 1307404800000 | 1010.73 |
| 1307491200000 | 1003.31 |
| 1307577600000 | 1013.93 |
| 1307664000000 | 997.55 |
| 1307923200000 | 998.71 |
| 1308009600000 | 1013.66 |
| 1308096000000 | 997.34 |
| 1308182400000 | 996.42 |
| 1308268800000 | 1008.72 |
| 1308528000000 | 1000.09 |
| 1308614400000 | 1017.92 |
| 1308700800000 | 1015.87 |
| 1308787200000 | 994.06 |
| 1308873600000 | 989.65 |
| 1309132800000 | 992.02 |
| 1309219200000 | 1000.68 |
| 1309305600000 | 1018.8 |
| 1309392000000 | 1034.39 |
| 1309478400000 | 1043.97 |
| 1309737600000 | 1042.26 |
| 1309824000000 | 1035.39 |
| 1309910400000 | 1028.84 |
| 1309996800000 | 1033.83 |
| 1310083200000 | 1015.09 |
| 1310342400000 | 988.15 |
| 1310428800000 | 981.32 |
| 1310515200000 | 989.6 |
| 1310601600000 | 982.13 |
| 1310688000000 | 974.88 |
| 1310947200000 | 957.73 |
| 1311033600000 | 969.64 |
| 1311120000000 | 986.96 |
| 1311206400000 | 1006.3 |
| 1311292800000 | 1010.96 |
| 1311552000000 | 1001.16 |
| 1311638400000 | 999.88 |
| 1311724800000 | 983.69 |
| 1311811200000 | 983.31 |
| 1311897600000 | 974.3 |
| 1312156800000 | 947.42 |
| 1312243200000 | 932.6 |
| 1312329600000 | 918.89 |
| 1312416000000 | 888.42 |
| 1312502400000 | 874.57 |
| 1312761600000 | 843.3 |
| 1312848000000 | 841.87 |
| 1312934400000 | 793.29 |
| 1313020800000 | 815.83 |
| 1313107200000 | 849.36 |
| 1313366400000 | 855.71 |
| 1313452800000 | 851.92 |
| 1313539200000 | 855.4 |
| 1313625600000 | 811.04 |
| 1313712000000 | 796.61 |
| 1313971200000 | 807.2 |
| 1314057600000 | 812.56 |
| 1314144000000 | 827.38 |
| 1314230400000 | 817.18 |
| 1314316800000 | 808.22 |
| 1314576000000 | 826.59 |
| 1314662400000 | 825.73 |
| 1314748800000 | 848.33 |
| 1314835200000 | 848.6 |
| 1314921600000 | 820.1 |
| 1315180800000 | 781.42 |
| 1315267200000 | 772.15 |
| 1315353600000 | 798.14 |
| 1315440000000 | 802.97 |
| 1315526400000 | 771.27 |
| 1315785600000 | 744.4 |
| 1315872000000 | 758.99 |
| 1315958400000 | 777.01 |
| 1316044800000 | 802.41 |
| 1316131200000 | 805.62 |
| 1316390400000 | 785.15 |
| 1316476800000 | 802.13 |
| 1316563200000 | 787.08 |
| 1316649600000 | 749.8 |
| 1316736000000 | 759.43 |
| 1316995200000 | 781.02 |
| 1317081600000 | 820.89 |
| 1317168000000 | 815.65 |
| 1317254400000 | 828.41 |
| 1317340800000 | 817.57 |
| 1317600000000 | 804.81 |
| 1317686400000 | 787.7 |
| 1317772800000 | 818.03 |
| 1317859200000 | 842.22 |
| 1317945600000 | 850.61 |
| 1318204800000 | 867.28 |
| 1318291200000 | 863.97 |
| 1318377600000 | 882.34 |
| 1318464000000 | 869.07 |
| 1318550400000 | 876.66 |
| 1318809600000 | 863.06 |
| 1318896000000 | 858.04 |
| 1318982400000 | 866.98 |
| 1319068800000 | 844.98 |
| 1319155200000 | 868.46 |
| 1319414400000 | 878.82 |
| 1319500800000 | 869.38 |
| 1319587200000 | 866.66 |
| 1319673600000 | 914.11 |
| 1319760000000 | 907.44 |
| 1320019200000 | 881.18 |
| 1320105600000 | 837.72 |
| 1320192000000 | 849.02 |
| 1320278400000 | 870.12 |
| 1320364800000 | 849.16 |
| 1320624000000 | 847.56 |
| 1320710400000 | 855.06 |
| 1320796800000 | 836.11 |
| 1320883200000 | 839.33 |
| 1320969600000 | 865.21 |
| 1321228800000 | 850.97 |
| 1321315200000 | 839.7 |
| 1321401600000 | 843.45 |
| 1321488000000 | 835.24 |
| 1321574400000 | 833.62 |
| 1321833600000 | 805.2 |
| 1321920000000 | 798.01 |
| 1322006400000 | 784.53 |
| 1322092800000 | 781.01 |
| 1322179200000 | 788.76 |
| 1322438400000 | 828.2 |
| 1322524800000 | 833.13 |
| 1322611200000 | 867.19 |
| 1322697600000 | 861.92 |
| 1322784000000 | 868.89 |
| 1323043200000 | 878.68 |
| 1323129600000 | 871.76 |
| 1323216000000 | 867.93 |
| 1323302400000 | 848.47 |
| 1323388800000 | 867.57 |
| 1323648000000 | 842.52 |
| 1323734400000 | 838.99 |
| 1323820800000 | 819.6 |
| 1323907200000 | 827.52 |
| 1323993600000 | 819.42 |
| 1324252800000 | 819.5 |
| 1324339200000 | 839.41 |
| 1324425600000 | 831.94 |
| 1324512000000 | 843.21 |
| 1324598400000 | 850.6 |
| 1324944000000 | 850.45 |
| 1325030400000 | 837.86 |
| 1325116800000 | 851.4 |
| 1325203200000 | 859.98 |
| 1325462400000 | 879.83 |
| 1325548800000 | 887.04 |
| 1325635200000 | 873.43 |
| 1325721600000 | 859.87 |
| 1325808000000 | 854.43 |
| 1326067200000 | 850.3 |
| 1326153600000 | 871.52 |
| 1326240000000 | 867.45 |
| 1326326400000 | 868.72 |
| 1326412800000 | 865.34 |
| 1326672000000 | 874.04 |
| 1326758400000 | 886.48 |
| 1326844800000 | 881.91 |
| 1326931200000 | 894.41 |
| 1327017600000 | 891.12 |
| 1327276800000 | 892.66 |
| 1327363200000 | 892.22 |
| 1327449600000 | 889.14 |
| 1327536000000 | 904.04 |
| 1327622400000 | 896.21 |
| 1327881600000 | 885.67 |
| 1327968000000 | 891.6 |
| 1328054400000 | 911.04 |
| 1328140800000 | 912.26 |
| 1328227200000 | 926.11 |
| 1328486400000 | 923.82 |
| 1328572800000 | 926.09 |
| 1328659200000 | 925.55 |
| 1328745600000 | 925.98 |
| 1328832000000 | 911.72 |
| 1329091200000 | 915.77 |
| 1329177600000 | 915.73 |
| 1329264000000 | 916.9 |
| 1329350400000 | 915.59 |
| 1329436800000 | 926 |
| 1329696000000 | 935.57 |
| 1329782400000 | 932.48 |
| 1329868800000 | 924.31 |
| 1329955200000 | 919.97 |
| 1330041600000 | 925.72 |
| 1330300800000 | 922.8 |
| 1330387200000 | 925 |
| 1330473600000 | 924.04 |
| 1330560000000 | 937.76 |
| 1330646400000 | 938.46 |
| 1330905600000 | 933.26 |
| 1330992000000 | 904.55 |
| 1331078400000 | 909.22 |
| 1331164800000 | 925.34 |
| 1331251200000 | 926.3 |
| 1331510400000 | 924.87 |
| 1331596800000 | 940.39 |
| 1331683200000 | 948.28 |
| 1331769600000 | 953.76 |
| 1331856000000 | 958.48 |
| 1332115200000 | 958.14 |
| 1332201600000 | 948.1 |
| 1332288000000 | 945.37 |
| 1332374400000 | 933.04 |
| 1332460800000 | 930.86 |
| 1332720000000 | 936.72 |
| 1332806400000 | 931.95 |
| 1332892800000 | 921.47 |
| 1332979200000 | 906.79 |
| 1333065600000 | 915.97 |
| 1333324800000 | 924.4 |
| 1333411200000 | 909.2 |
| 1333497600000 | 888.1 |
| 1333584000000 | 886.63 |
| 1334016000000 | 862.99 |
| 1334102400000 | 870.84 |
| 1334188800000 | 873.94 |
| 1334275200000 | 854.1 |
| 1334534400000 | 859.05 |
| 1334620800000 | 881.3 |
| 1334707200000 | 867.62 |
| 1334793600000 | 853.39 |
| 1334880000000 | 864.33 |
| 1335139200000 | 841.47 |
| 1335225600000 | 855.44 |
| 1335312000000 | 867.8 |
| 1335398400000 | 867.13 |
| 1335484800000 | 875.89 |
| 1335744000000 | 864.58 |
| 1335830400000 | 865.12 |
| 1335916800000 | 859.21 |
| 1336003200000 | 858.6 |
| 1336089600000 | 847.88 |
| 1336348800000 | 860.35 |
| 1336435200000 | 845.61 |
| 1336521600000 | 841.56 |
| 1336608000000 | 851.54 |
| 1336694400000 | 855.59 |
| 1336953600000 | 837.32 |
| 1337040000000 | 827.74 |
| 1337126400000 | 825.3 |
| 1337212800000 | 816.55 |
| 1337299200000 | 817.94 |
| 1337558400000 | 819.58 |
| 1337644800000 | 834.89 |
| 1337731200000 | 814.28 |
| 1337817600000 | 824 |
| 1337904000000 | 828.06 |
| 1338163200000 | 821.64 |
| 1338249600000 | 824.41 |
| 1338336000000 | 809.73 |
| 1338422400000 | 809.97 |
| 1338508800000 | 793.74 |
| 1338768000000 | 797.15 |
| 1338854400000 | 799.06 |
| 1338940800000 | 817.15 |
| 1339027200000 | 817.48 |
| 1339113600000 | 821.09 |
| 1339372800000 | 818.25 |
| 1339459200000 | 821.6 |
| 1339545600000 | 821.58 |
| 1339632000000 | 824.09 |
| 1339718400000 | 835.57 |
| 1339977600000 | 827.86 |
| 1340064000000 | 842.91 |
| 1340150400000 | 847.96 |
| 1340236800000 | 845.28 |
| 1340323200000 | 842.23 |
| 1340582400000 | 822.56 |
| 1340668800000 | 822.95 |
| 1340755200000 | 837.83 |
| 1340841600000 | 836.25 |
| 1340928000000 | 872.26 |
| 1341187200000 | 882.83 |
| 1341273600000 | 890.95 |
| 1341360000000 | 888.43 |
| 1341446400000 | 878.51 |
| 1341532800000 | 862.95 |
| 1341792000000 | 860.35 |
| 1341878400000 | 865.74 |
| 1341964800000 | 868.78 |
| 1342051200000 | 860.53 |
| 1342137600000 | 873.3 |
| 1342396800000 | 871.39 |
| 1342483200000 | 869.89 |
| 1342569600000 | 880.89 |
| 1342656000000 | 885.8 |
| 1342742400000 | 860.37 |
| 1343001600000 | 838.42 |
| 1343088000000 | 826.72 |
| 1343174400000 | 828.52 |
| 1343260800000 | 862.52 |
| 1343347200000 | 880.33 |
| 1343606400000 | 895.09 |
| 1343692800000 | 889.15 |
| 1343779200000 | 891.45 |
| 1343865600000 | 866.71 |
| 1343952000000 | 905.53 |
| 1344211200000 | 915.05 |
| 1344297600000 | 930.48 |
| 1344384000000 | 928.26 |
| 1344470400000 | 928.63 |
| 1344556800000 | 923.73 |
| 1344816000000 | 921.27 |
| 1344902400000 | 928.16 |
| 1344988800000 | 928.1 |
| 1345075200000 | 938.81 |
| 1345161600000 | 944.42 |
| 1345420800000 | 942.44 |
| 1345507200000 | 949.42 |
| 1345593600000 | 936.6 |
| 1345680000000 | 926.79 |
| 1345766400000 | 929.66 |
| 1346025600000 | 939.21 |
| 1346112000000 | 932.4 |
| 1346198400000 | 929.99 |
| 1346284800000 | 920.12 |
| 1346371200000 | 932.14 |
| 1346630400000 | 940.81 |
| 1346716800000 | 932.26 |
| 1346803200000 | 933.63 |
| 1346889600000 | 962.94 |
| 1346976000000 | 969.08 |
| 1347235200000 | 965.35 |
| 1347321600000 | 975.32 |
| 1347408000000 | 978.85 |
| 1347494400000 | 972.07 |
| 1347580800000 | 989.16 |
| 1347840000000 | 984.9 |
| 1347926400000 | 974.62 |
| 1348012800000 | 979.81 |
| 1348099200000 | 975.15 |
| 1348185600000 | 983.28 |
| 1348444800000 | 978.53 |
| 1348531200000 | 982.4 |
| 1348617600000 | 957.39 |
| 1348704000000 | 959.73 |
| 1348790400000 | 940.55 |
| 1349049600000 | 956.69 |
| 1349136000000 | 955.33 |
| 1349222400000 | 956.26 |
| 1349308800000 | 952.77 |
| 1349395200000 | 968.19 |
| 1349654400000 | 955.55 |
| 1349740800000 | 946.58 |
| 1349827200000 | 941.61 |
| 1349913600000 | 952 |
| 1350000000000 | 945.98 |
| 1350259200000 | 951.67 |
| 1350345600000 | 973.76 |
| 1350432000000 | 982.24 |
| 1350518400000 | 983.82 |
| 1350604800000 | 972.55 |
| 1350864000000 | 967.89 |
| 1350950400000 | 949.45 |
| 1351036800000 | 953.47 |
| 1351123200000 | 951.35 |
| 1351209600000 | 955.91 |
| 1351468800000 | 949.53 |
| 1351555200000 | 961.38 |
| 1351641600000 | 957.9 |
| 1351728000000 | 968.53 |
| 1351814400000 | 972.12 |
| 1352073600000 | 961.5 |
| 1352160000000 | 966.96 |
| 1352246400000 | 946.65 |
| 1352332800000 | 944.93 |
| 1352419200000 | 943.79 |
| 1352678400000 | 941.46 |
| 1352764800000 | 944.07 |
| 1352851200000 | 938.02 |
| 1352937600000 | 932.96 |
| 1353024000000 | 920.12 |
| 1353283200000 | 944.11 |
| 1353369600000 | 948.42 |
| 1353456000000 | 953.11 |
| 1353542400000 | 958.11 |
| 1353628800000 | 965.6 |
| 1353888000000 | 960.32 |
| 1353974400000 | 959.96 |
| 1354060800000 | 961.01 |
| 1354147200000 | 974.58 |
| 1354233600000 | 971.25 |
| 1354492800000 | 973.75 |
| 1354579200000 | 977.02 |
| 1354665600000 | 978.07 |
| 1354752000000 | 979.35 |
| 1354838400000 | 978.6 |
| 1355097600000 | 976.53 |
| 1355184000000 | 987.92 |
| 1355270400000 | 990.58 |
| 1355356800000 | 989.59 |
| 1355443200000 | 990.03 |
| 1355702400000 | 990.11 |
| 1355788800000 | 996.17 |
| 1355875200000 | 1000.1 |
| 1355961600000 | 1001.15 |
| 1356048000000 | 998.71 |
| 1356307200000 | 997.85 |
| 1356566400000 | 1001.48 |
| 1356652800000 | 990.33 |
| 1356912000000 | 993.65 |
| 1357084800000 | 1019.86 |
| 1357171200000 | 1017.06 |
| 1357257600000 | 1020.51 |
| 1357516800000 | 1013.12 |
| 1357603200000 | 1011.77 |
| 1357689600000 | 1017.84 |
| 1357776000000 | 1016.63 |
| 1357862400000 | 1018.48 |
| 1358121600000 | 1016.45 |
| 1358208000000 | 1013.48 |
| 1358294400000 | 1013.24 |
| 1358380800000 | 1018.43 |
| 1358467200000 | 1014.46 |
| 1358726400000 | 1021.47 |
| 1358812800000 | 1017.5 |
| 1358899200000 | 1013.75 |
| 1358985600000 | 1019.27 |
| 1359072000000 | 1025.92 |
| 1359331200000 | 1025 |
| 1359417600000 | 1028.43 |
| 1359504000000 | 1021.21 |
| 1359590400000 | 1011.23 |
| 1359676800000 | 1011.97 |
| 1359936000000 | 983.23 |
| 1360022400000 | 992.6 |
| 1360108800000 | 981.29 |
| 1360195200000 | 975.04 |
| 1360281600000 | 986.81 |
| 1360540800000 | 984.87 |
| 1360627200000 | 993.85 |
| 1360713600000 | 996.3 |
| 1360800000000 | 988.26 |
| 1360886400000 | 981.08 |
| 1361145600000 | 982.76 |
| 1361232000000 | 997.97 |
| 1361318400000 | 989.63 |
| 1361404800000 | 968.27 |
| 1361491200000 | 987.32 |
| 1361750400000 | 993.68 |
| 1361836800000 | 965.44 |
| 1361923200000 | 980.01 |
| 1362009600000 | 988.75 |
| 1362096000000 | 982.21 |
| 1362355200000 | 985.41 |
| 1362441600000 | 1006.64 |
| 1362528000000 | 1004.59 |
| 1362614400000 | 1007.58 |
| 1362700800000 | 1020.78 |
| 1362960000000 | 1016.64 |
| 1363046400000 | 1013.49 |
| 1363132800000 | 1011.23 |
| 1363219200000 | 1025.62 |
| 1363305600000 | 1018.39 |
| 1363564800000 | 1012.67 |
| 1363651200000 | 1003.61 |
| 1363737600000 | 1016.07 |
| 1363824000000 | 1010.79 |
| 1363910400000 | 1011.71 |
| 1364169600000 | 999.04 |
| 1364256000000 | 996.13 |
| 1364342400000 | 986.4 |
| 1364428800000 | 990.85 |
| 1364860800000 | 1011.1 |
| 1364947200000 | 997.15 |
| 1365033600000 | 992.1 |
| 1365120000000 | 982.05 |
| 1365379200000 | 982.43 |
| 1365465600000 | 985.5 |
| 1365552000000 | 1010.86 |
| 1365638400000 | 1015.74 |
| 1365724800000 | 1003.63 |
| 1365984000000 | 1001.22 |
| 1366070400000 | 992.1 |
| 1366156800000 | 974.49 |
| 1366243200000 | 974.19 |
| 1366329600000 | 981.29 |
| 1366588800000 | 986.09 |
| 1366675200000 | 1014.24 |
| 1366761600000 | 1027.68 |
| 1366848000000 | 1030.07 |
| 1366934400000 | 1024.16 |
| 1367193600000 | 1038.55 |
| 1367280000000 | 1036.29 |
| 1367366400000 | 1036.53 |
| 1367452800000 | 1039.85 |
| 1367539200000 | 1057 |
| 1367798400000 | 1053.04 |
| 1367884800000 | 1058.63 |
| 1367971200000 | 1065.15 |
| 1368057600000 | 1062.28 |
| 1368144000000 | 1066.85 |
| 1368403200000 | 1064.96 |
| 1368489600000 | 1071.91 |
| 1368576000000 | 1076.83 |
| 1368662400000 | 1075.16 |
| 1368748800000 | 1079.8 |
| 1369008000000 | 1085.04 |
| 1369094400000 | 1084.35 |
| 1369180800000 | 1087.27 |
| 1369267200000 | 1067.04 |
| 1369353600000 | 1063.63 |
| 1369612800000 | 1073.84 |
| 1369699200000 | 1088.5 |
| 1369785600000 | 1067.94 |
| 1369872000000 | 1071.44 |
| 1369958400000 | 1061.05 |
| 1370217600000 | 1052.43 |
| 1370304000000 | 1055.55 |
| 1370390400000 | 1039.23 |
| 1370476800000 | 1028.3 |
| 1370563200000 | 1044.54 |
| 1370822400000 | 1042.67 |
| 1370908800000 | 1029.72 |
| 1370995200000 | 1025.06 |
| 1371081600000 | 1024.79 |
| 1371168000000 | 1026.27 |
| 1371427200000 | 1039.02 |
| 1371513600000 | 1038.89 |
| 1371600000000 | 1032.36 |
| 1371686400000 | 997.08 |
| 1371772800000 | 982.42 |
| 1372032000000 | 969 |
| 1372118400000 | 978.36 |
| 1372204800000 | 1000.69 |
| 1372291200000 | 1007.57 |
| 1372377600000 | 1002.43 |
| 1372636800000 | 1008.17 |
| 1372723200000 | 1001.83 |
| 1372809600000 | 990.73 |
| 1372896000000 | 1017.79 |
| 1372982400000 | 999.74 |
| 1373241600000 | 1018.81 |
| 1373328000000 | 1024.24 |
| 1373414400000 | 1022.76 |
| 1373500800000 | 1030.27 |
| 1373587200000 | 1024.83 |
| 1373846400000 | 1029.95 |
| 1373932800000 | 1023.48 |
| 1374019200000 | 1029.08 |
| 1374105600000 | 1042.77 |
| 1374192000000 | 1043.47 |
| 1374451200000 | 1046.6 |
| 1374537600000 | 1045.81 |
| 1374624000000 | 1056.75 |
| 1374710400000 | 1052.5 |
| 1374796800000 | 1053.53 |
| 1375056000000 | 1052.3 |
| 1375142400000 | 1060.13 |
| 1375228800000 | 1062.8 |
| 1375315200000 | 1078.1 |
| 1375401600000 | 1079.34 |
| 1375660800000 | 1078.61 |
| 1375747200000 | 1070.43 |
| 1375833600000 | 1073.58 |
| 1375920000000 | 1081.46 |
| 1376006400000 | 1083.95 |
| 1376265600000 | 1083.29 |
| 1376352000000 | 1089.39 |
| 1376438400000 | 1091.91 |
| 1376524800000 | 1085.14 |
| 1376611200000 | 1091.47 |
| 1376870400000 | 1080.82 |
| 1376956800000 | 1068.34 |
| 1377043200000 | 1064.07 |
| 1377129600000 | 1077.14 |
| 1377216000000 | 1081.92 |
| 1377475200000 | 1079.65 |
| 1377561600000 | 1054.3 |
| 1377648000000 | 1054.5 |
| 1377734400000 | 1060.38 |
| 1377820800000 | 1046.29 |
| 1378080000000 | 1065.08 |
| 1378166400000 | 1058.69 |
| 1378252800000 | 1059.65 |
| 1378339200000 | 1065.84 |
| 1378425600000 | 1078.45 |
| 1378684800000 | 1075.88 |
| 1378771200000 | 1094.5 |
| 1378857600000 | 1102.14 |
| 1378944000000 | 1102.9 |
| 1379030400000 | 1104.73 |
| 1379289600000 | 1114.07 |
| 1379376000000 | 1113.43 |
| 1379462400000 | 1119 |
| 1379548800000 | 1128.42 |
| 1379635200000 | 1124.95 |
| 1379894400000 | 1118.04 |
| 1379980800000 | 1125.28 |
| 1380067200000 | 1125.15 |
| 1380153600000 | 1123.87 |
| 1380240000000 | 1122.37 |
| 1380499200000 | 1113.03 |
| 1380585600000 | 1127.68 |
| 1380672000000 | 1123.23 |
| 1380758400000 | 1116.11 |
| 1380844800000 | 1125.43 |
| 1381104000000 | 1125.83 |
| 1381190400000 | 1118.46 |
| 1381276800000 | 1120.77 |
| 1381363200000 | 1143.14 |
| 1381449600000 | 1143.31 |
| 1381708800000 | 1145.44 |
| 1381795200000 | 1155.27 |
| 1381881600000 | 1160.4 |
| 1381968000000 | 1157.57 |
| 1382054400000 | 1164.8 |
| 1382313600000 | 1163.28 |
| 1382400000000 | 1167.73 |
| 1382486400000 | 1156.83 |
| 1382572800000 | 1164.69 |
| 1382659200000 | 1163.37 |
| 1382918400000 | 1159.92 |
| 1383004800000 | 1170.53 |
| 1383091200000 | 1166.48 |
| 1383177600000 | 1175.31 |
| 1383264000000 | 1169.64 |
| 1383523200000 | 1173.08 |
| 1383609600000 | 1166.14 |
| 1383696000000 | 1174.21 |
| 1383782400000 | 1167.99 |
| 1383868800000 | 1166.35 |
| 1384128000000 | 1172.68 |
| 1384214400000 | 1166.83 |
| 1384300800000 | 1164.1 |
| 1384387200000 | 1172.82 |
| 1384473600000 | 1172.58 |
| 1384732800000 | 1183.34 |
| 1384819200000 | 1171.7 |
| 1384905600000 | 1170.38 |
| 1384992000000 | 1170.88 |
| 1385078400000 | 1174.84 |
| 1385337600000 | 1180.2 |
| 1385424000000 | 1175.25 |
| 1385510400000 | 1182.31 |
| 1385596800000 | 1186.37 |
| 1385683200000 | 1184.09 |
| 1385942400000 | 1179.27 |
| 1386028800000 | 1156.23 |
| 1386115200000 | 1147.94 |
| 1386201600000 | 1133.7 |
| 1386288000000 | 1142.76 |
| 1386547200000 | 1146.46 |
| 1386633600000 | 1136.86 |
| 1386720000000 | 1131.36 |
| 1386806400000 | 1125.04 |
| 1386892800000 | 1122.86 |
| 1387152000000 | 1143.01 |
| 1387238400000 | 1129.58 |
| 1387324800000 | 1142.06 |
| 1387411200000 | 1162.82 |
| 1387497600000 | 1167.93 |
| 1387756800000 | 1175.95 |
| 1387843200000 | 1177.8 |
| 1388102400000 | 1191.15 |
| 1388361600000 | 1187.89 |
| 1388448000000 | 1191.12 |
| 1388620800000 | 1172.89 |
| 1388707200000 | 1179.07 |
| 1388966400000 | 1176.82 |
| 1389052800000 | 1190.43 |
| 1389139200000 | 1189.31 |
| 1389225600000 | 1182.77 |
| 1389312000000 | 1189.03 |
| 1389571200000 | 1190.94 |
| 1389657600000 | 1195.36 |
| 1389744000000 | 1212.26 |
| 1389830400000 | 1206.16 |
| 1389916800000 | 1209.23 |
| 1390176000000 | 1209.31 |
| 1390262400000 | 1209.11 |
| 1390348800000 | 1210.54 |
| 1390435200000 | 1199.62 |
| 1390521600000 | 1168.07 |
| 1390780800000 | 1162.49 |
| 1390867200000 | 1170.56 |
| 1390953600000 | 1161.36 |
| 1391040000000 | 1168.77 |
| 1391126400000 | 1164.5 |
| 1391385600000 | 1147.73 |
| 1391472000000 | 1145.83 |
| 1391558400000 | 1146.65 |
| 1391644800000 | 1164.9 |
| 1391731200000 | 1175.46 |
| 1391990400000 | 1173.3 |
| 1392076800000 | 1189.26 |
| 1392163200000 | 1195.99 |
| 1392249600000 | 1197.83 |
| 1392336000000 | 1207.32 |
| 1392595200000 | 1207.24 |
| 1392681600000 | 1206.7 |
| 1392768000000 | 1209.57 |
| 1392854400000 | 1212.56 |
| 1392940800000 | 1216.79 |
| 1393200000000 | 1225.85 |
| 1393286400000 | 1224.91 |
| 1393372800000 | 1219.36 |
| 1393459200000 | 1218.02 |
| 1393545600000 | 1222.13 |
| 1393804800000 | 1188.8 |
| 1393891200000 | 1219.02 |
| 1393977600000 | 1220.82 |
| 1394064000000 | 1222.38 |
| 1394150400000 | 1205.8 |
| 1394409600000 | 1205.08 |
| 1394496000000 | 1206.58 |
| 1394582400000 | 1198.44 |
| 1394668800000 | 1182.89 |
| 1394755200000 | 1177.18 |
| 1395014400000 | 1194.21 |
| 1395100800000 | 1203.72 |
| 1395187200000 | 1204.63 |
| 1395273600000 | 1208.75 |
| 1395360000000 | 1211.22 |
| 1395619200000 | 1195.55 |
| 1395705600000 | 1211.38 |
| 1395792000000 | 1222.79 |
| 1395878400000 | 1224.4 |
| 1395964800000 | 1239.98 |
| 1396224000000 | 1235.74 |
| 1396310400000 | 1244.49 |
| 1396396800000 | 1243.58 |
| 1396483200000 | 1249.19 |
| 1396569600000 | 1256.98 |
| 1396828800000 | 1242.88 |
| 1396915200000 | 1239.16 |
| 1397001600000 | 1241.3 |
| 1397088000000 | 1230.38 |
| 1397174400000 | 1216.54 |
| 1397433600000 | 1223.47 |
| 1397520000000 | 1210.44 |
| 1397606400000 | 1229.27 |
| 1397692800000 | 1234.64 |
| 1398124800000 | 1250.98 |
| 1398211200000 | 1241.04 |
| 1398297600000 | 1245.37 |
| 1398384000000 | 1230.49 |
| 1398643200000 | 1237.2 |
| 1398729600000 | 1253.71 |
| 1398816000000 | 1250.39 |
| 1398902400000 | 1250.41 |
| 1398988800000 | 1245.48 |
| 1399248000000 | 1245.14 |
| 1399334400000 | 1238.18 |
| 1399420800000 | 1243.64 |
| 1399507200000 | 1261.71 |
| 1399593600000 | 1255.36 |
| 1399852800000 | 1265.71 |
| 1399939200000 | 1266.58 |
| 1400025600000 | 1266.47 |
| 1400112000000 | 1248.7 |
| 1400198400000 | 1255.12 |
| 1400457600000 | 1256.77 |
| 1400544000000 | 1256.09 |
| 1400630400000 | 1265.4 |
| 1400716800000 | 1265.69 |
| 1400803200000 | 1272.5 |
| 1401062400000 | 1286.46 |
| 1401148800000 | 1288 |
| 1401235200000 | 1289.37 |
| 1401321600000 | 1288.65 |
| 1401408000000 | 1289.78 |
| 1401667200000 | 1292.98 |
| 1401753600000 | 1289.4 |
| 1401840000000 | 1287.41 |
| 1401926400000 | 1299.06 |
| 1402012800000 | 1310.01 |
| 1402272000000 | 1314.47 |
| 1402358400000 | 1318.1 |
| 1402444800000 | 1308.63 |
| 1402531200000 | 1307.23 |
| 1402617600000 | 1308.17 |
| 1402876800000 | 1300.84 |
| 1402963200000 | 1305.96 |
| 1403049600000 | 1308.25 |
| 1403136000000 | 1322.16 |
| 1403222400000 | 1317.7 |
| 1403481600000 | 1311.33 |
| 1403568000000 | 1312.4 |
| 1403654400000 | 1299.1 |
| 1403740800000 | 1294.37 |
| 1403827200000 | 1292.26 |
| 1404086400000 | 1292.07 |
| 1404172800000 | 1304.06 |
| 1404259200000 | 1303.19 |
| 1404345600000 | 1315.59 |
| 1404432000000 | 1308.29 |
| 1404691200000 | 1293.72 |
| 1404777600000 | 1276.84 |
| 1404864000000 | 1281.46 |
| 1404950400000 | 1262.3 |
| 1405036800000 | 1266.13 |
| 1405296000000 | 1275.87 |
| 1405382400000 | 1266.71 |
| 1405468800000 | 1285.55 |
| 1405555200000 | 1267.81 |
| 1405641600000 | 1271.32 |
| 1405900800000 | 1262.84 |
| 1405987200000 | 1283.58 |
| 1406073600000 | 1284.41 |
| 1406160000000 | 1294.66 |
| 1406246400000 | 1278.29 |
| 1406505600000 | 1277.85 |
| 1406592000000 | 1285.29 |
| 1406678400000 | 1275.86 |
| 1406764800000 | 1255.68 |
| 1406851200000 | 1236.16 |
| 1407110400000 | 1236.15 |
| 1407196800000 | 1236.38 |
| 1407283200000 | 1226.79 |
| 1407369600000 | 1211.75 |
| 1407456000000 | 1208.53 |
| 1407715200000 | 1224.14 |
| 1407801600000 | 1215.99 |
| 1407888000000 | 1229.35 |
| 1407974400000 | 1231.21 |
| 1408060800000 | 1223.36 |
| 1408320000000 | 1237.97 |
| 1408406400000 | 1243.55 |
| 1408492800000 | 1242.53 |
| 1408579200000 | 1257.27 |
| 1408665600000 | 1247.25 |
| 1408924800000 | 1271.96 |
| 1409011200000 | 1283.67 |
| 1409097600000 | 1282.64 |
| 1409184000000 | 1271.77 |
| 1409270400000 | 1275.51 |
| 1409529600000 | 1277.5 |
| 1409616000000 | 1278.24 |
| 1409702400000 | 1293.14 |
| 1409788800000 | 1315.11 |
| 1409875200000 | 1315.85 |
| 1410134400000 | 1310.93 |
| 1410220800000 | 1301.61 |
| 1410307200000 | 1301.23 |
| 1410393600000 | 1299.77 |
| 1410480000000 | 1297.9 |
| 1410739200000 | 1296.14 |
| 1410825600000 | 1291.66 |
| 1410912000000 | 1297.78 |
| 1410998400000 | 1310.41 |
| 1411084800000 | 1311.76 |
| 1411344000000 | 1307.59 |
| 1411430400000 | 1287.56 |
| 1411516800000 | 1302.29 |
| 1411603200000 | 1287.35 |
| 1411689600000 | 1294.39 |
| 1411948800000 | 1283.43 |
| 1412035200000 | 1298.99 |
| 1412121600000 | 1287.19 |
| 1412208000000 | 1251.21 |
| 1412294400000 | 1263.09 |
| 1412553600000 | 1264.49 |
| 1412640000000 | 1242.67 |
| 1412726400000 | 1232.54 |
| 1412812800000 | 1228.15 |
| 1412899200000 | 1208.52 |
| 1413158400000 | 1210.92 |
| 1413244800000 | 1211.36 |
| 1413331200000 | 1168.71 |
| 1413417600000 | 1160.72 |
| 1413504000000 | 1194.95 |
| 1413763200000 | 1183.59 |
| 1413849600000 | 1207.91 |
| 1413936000000 | 1215.66 |
| 1414022400000 | 1229.28 |
| 1414108800000 | 1224.09 |
| 1414368000000 | 1212.83 |
| 1414454400000 | 1229.29 |
| 1414540800000 | 1224.51 |
| 1414627200000 | 1230.25 |
| 1414713600000 | 1260.9 |
| 1414972800000 | 1245.04 |
| 1415059200000 | 1227.96 |
| 1415145600000 | 1250.46 |
| 1415232000000 | 1253.72 |
| 1415318400000 | 1239.43 |
| 1415577600000 | 1251.44 |
| 1415664000000 | 1256.66 |
| 1415750400000 | 1232.34 |
| 1415836800000 | 1234.79 |
| 1415923200000 | 1234.84 |
| 1416182400000 | 1243.95 |
| 1416268800000 | 1257.83 |
| 1416355200000 | 1260.2 |
| 1416441600000 | 1250.97 |
| 1416528000000 | 1285.35 |
| 1416787200000 | 1291.22 |
| 1416873600000 | 1297.94 |
| 1416960000000 | 1299.54 |
| 1417046400000 | 1307.86 |
| 1417132800000 | 1309.5 |
| 1417392000000 | 1304.73 |
| 1417478400000 | 1306.99 |
| 1417564800000 | 1311.98 |
| 1417651200000 | 1290.69 |
| 1417737600000 | 1324.24 |
| 1417996800000 | 1313.07 |
| 1418083200000 | 1277.48 |
| 1418169600000 | 1273.47 |
| 1418256000000 | 1274.46 |
| 1418342400000 | 1238.46 |
| 1418601600000 | 1205.01 |
| 1418688000000 | 1232.29 |
| 1418774400000 | 1233.14 |
| 1418860800000 | 1273.36 |
| 1418947200000 | 1268.57 |
| 1419206400000 | 1274.22 |
| 1419292800000 | 1289.03 |
| 1419379200000 | 1286.59 |
| 1419811200000 | 1286.57 |
| 1419897600000 | 1267.22 |
| 1419984000000 | 1271.61 |
| 1420156800000 | 1267.52 |
| 1420416000000 | 1222.47 |
| 1420502400000 | 1215.93 |
| 1420588800000 | 1222.87 |
| 1420675200000 | 1263.18 |
| 1420761600000 | 1229.12 |
| 1421020800000 | 1240.95 |
| 1421107200000 | 1260.72 |
| 1421193600000 | 1242.08 |
| 1421280000000 | 1268.76 |
| 1421366400000 | 1286.81 |
| 1421625600000 | 1293.41 |
| 1421712000000 | 1303.65 |
| 1421798400000 | 1312.62 |
| 1421884800000 | 1335.68 |
| 1421971200000 | 1357.78 |
| 1422230400000 | 1369.84 |
| 1422316800000 | 1356.42 |
| 1422403200000 | 1355.47 |
| 1422489600000 | 1361.12 |
| 1422576000000 | 1351.67 |
| 1422835200000 | 1356.53 |
| 1422921600000 | 1370.61 |
| 1423008000000 | 1370.53 |
| 1423094400000 | 1366.59 |
| 1423180800000 | 1362.69 |
| 1423440000000 | 1341.22 |
| 1423526400000 | 1355.31 |
| 1423612800000 | 1352.45 |
| 1423699200000 | 1366.99 |
| 1423785600000 | 1376.24 |
| 1424044800000 | 1369.18 |
| 1424131200000 | 1372.04 |
| 1424217600000 | 1381.11 |
| 1424304000000 | 1388 |
| 1424390400000 | 1388.7 |
| 1424649600000 | 1400.26 |
| 1424736000000 | 1414.76 |
| 1424822400000 | 1413.17 |
| 1424908800000 | 1423.42 |
| 1424995200000 | 1433.61 |
| 1425254400000 | 1429.35 |
| 1425340800000 | 1412.89 |
| 1425427200000 | 1423.82 |
| 1425513600000 | 1437.42 |
| 1425600000000 | 1433.28 |
| 1425859200000 | 1431.37 |
| 1425945600000 | 1414.4 |
| 1426032000000 | 1444.22 |
| 1426118400000 | 1440.12 |
| 1426204800000 | 1443.15 |
| 1426464000000 | 1460.59 |
| 1426550400000 | 1450.76 |
| 1426636800000 | 1451.96 |
| 1426723200000 | 1454.58 |
| 1426809600000 | 1475.34 |
| 1427068800000 | 1465.74 |
| 1427155200000 | 1476.16 |
| 1427241600000 | 1460.9 |
| 1427328000000 | 1453.07 |
| 1427414400000 | 1457.01 |
| 1427673600000 | 1472.62 |
| 1427760000000 | 1460.19 |
| 1427846400000 | 1467.89 |
| 1427932800000 | 1467.22 |
| 1428364800000 | 1491.88 |
| 1428451200000 | 1482.75 |
| 1428537600000 | 1498.54 |
| 1428624000000 | 1510.5 |
| 1428883200000 | 1516.29 |
| 1428969600000 | 1502.04 |
| 1429056000000 | 1509.48 |
| 1429142400000 | 1491.68 |
| 1429228800000 | 1463.65 |
| 1429488000000 | 1478.75 |
| 1429574400000 | 1480.07 |
| 1429660800000 | 1479.87 |
| 1429747200000 | 1471.53 |
| 1429833600000 | 1482.66 |
| 1430092800000 | 1502.23 |
| 1430179200000 | 1483.54 |
| 1430265600000 | 1444.77 |
| 1430352000000 | 1442.35 |
| 1430438400000 | 1441.1 |
| 1430697600000 | 1449.52 |
| 1430784000000 | 1416.01 |
| 1430870400000 | 1419.79 |
| 1430956800000 | 1422.02 |
| 1431043200000 | 1464.46 |
| 1431302400000 | 1460.14 |
| 1431388800000 | 1441.41 |
| 1431475200000 | 1434.54 |
| 1431561600000 | 1452.42 |
| 1431648000000 | 1442.77 |
| 1431907200000 | 1449.82 |
| 1431993600000 | 1481.25 |
| 1432080000000 | 1488.54 |
| 1432166400000 | 1491.24 |
| 1432252800000 | 1489.34 |
| 1432512000000 | 1478.49 |
| 1432598400000 | 1463.83 |
| 1432684800000 | 1489.85 |
| 1432771200000 | 1479.88 |
| 1432857600000 | 1450.65 |
| 1433116800000 | 1451.94 |
| 1433203200000 | 1444.77 |
| 1433289600000 | 1450.62 |
| 1433376000000 | 1436.48 |
| 1433462400000 | 1418.69 |
| 1433721600000 | 1403.55 |
| 1433808000000 | 1397.94 |
| 1433894400000 | 1425.34 |
| 1433980800000 | 1434.73 |
| 1434067200000 | 1416.41 |
| 1434326400000 | 1391.54 |
| 1434412800000 | 1398.53 |
| 1434499200000 | 1390.37 |
| 1434585600000 | 1399.78 |
| 1434672000000 | 1402.17 |
| 1434931200000 | 1454.49 |
| 1435017600000 | 1465.5 |
| 1435104000000 | 1459.93 |
| 1435190400000 | 1458.55 |
| 1435276800000 | 1462.4 |
| 1435536000000 | 1404.52 |
| 1435622400000 | 1385.94 |
| 1435708800000 | 1410.6 |
| 1435795200000 | 1403.45 |
| 1435881600000 | 1394.78 |
| 1436140800000 | 1365.43 |
| 1436227200000 | 1339.14 |
| 1436313600000 | 1351.38 |
| 1436400000000 | 1387.52 |
| 1436486400000 | 1428.85 |
| 1436745600000 | 1452.04 |
| 1436832000000 | 1458.23 |
| 1436918400000 | 1466.73 |
| 1437004800000 | 1486.95 |
| 1437091200000 | 1483.5 |
| 1437350400000 | 1489.92 |
| 1437436800000 | 1473.79 |
| 1437523200000 | 1469.59 |
| 1437609600000 | 1467.33 |
| 1437696000000 | 1454.7 |
| 1437955200000 | 1422.64 |
| 1438041600000 | 1437.31 |
| 1438128000000 | 1445.59 |
| 1438214400000 | 1449.93 |
| 1438300800000 | 1455.36 |
| 1438560000000 | 1468.7 |
| 1438646400000 | 1463.25 |
| 1438732800000 | 1485.67 |
| 1438819200000 | 1482.27 |
| 1438905600000 | 1471.51 |
| 1439164800000 | 1484.74 |
| 1439251200000 | 1458.51 |
| 1439337600000 | 1415.23 |
| 1439424000000 | 1426.91 |
| 1439510400000 | 1417.69 |
| 1439769600000 | 1421.64 |
| 1439856000000 | 1420.72 |
| 1439942400000 | 1395.87 |
| 1440028800000 | 1367.28 |
| 1440115200000 | 1324.01 |
| 1440374400000 | 1250.66 |
| 1440460800000 | 1308.06 |
| 1440547200000 | 1287.38 |
| 1440633600000 | 1331.3 |
| 1440720000000 | 1334.7 |
| 1440979200000 | 1327.75 |
| 1441065600000 | 1295.63 |
| 1441152000000 | 1298.87 |
| 1441238400000 | 1325.85 |
| 1441324800000 | 1290.32 |
| 1441584000000 | 1297.84 |
| 1441670400000 | 1313.32 |
| 1441756800000 | 1327.66 |
| 1441843200000 | 1306.9 |
| 1441929600000 | 1292.83 |
| 1442188800000 | 1287.8 |
| 1442275200000 | 1297.86 |
| 1442361600000 | 1315.35 |
| 1442448000000 | 1318.23 |
| 1442534400000 | 1281.68 |
| 1442793600000 | 1292.78 |
| 1442880000000 | 1251.01 |
| 1442966400000 | 1253.1 |
| 1443052800000 | 1229.94 |
| 1443139200000 | 1267.15 |
| 1443398400000 | 1240.36 |
| 1443484800000 | 1237.31 |
| 1443571200000 | 1267.3 |
| 1443657600000 | 1254.21 |
| 1443744000000 | 1264.35 |
| 1444003200000 | 1302.98 |
| 1444089600000 | 1313.76 |
| 1444176000000 | 1317.64 |
| 1444262400000 | 1318.17 |
| 1444348800000 | 1326.61 |
| 1444608000000 | 1325.71 |
| 1444694400000 | 1314.69 |
| 1444780800000 | 1306.62 |
| 1444867200000 | 1324.64 |
| 1444953600000 | 1335.05 |
| 1445212800000 | 1337.56 |
| 1445299200000 | 1333.73 |
| 1445385600000 | 1339.03 |
| 1445472000000 | 1369.82 |
| 1445558400000 | 1396.83 |
| 1445817600000 | 1393.07 |
| 1445904000000 | 1377.84 |
| 1445990400000 | 1393.1 |
| 1446076800000 | 1388.56 |
| 1446163200000 | 1391.48 |
| 1446422400000 | 1398.72 |
| 1446508800000 | 1401.46 |
| 1446595200000 | 1402.54 |
| 1446681600000 | 1404.02 |
| 1446768000000 | 1407.55 |
| 1447027200000 | 1386.94 |
| 1447113600000 | 1390.86 |
| 1447200000000 | 1396.75 |
| 1447286400000 | 1375.39 |
| 1447372800000 | 1365.85 |
| 1447632000000 | 1367.79 |
| 1447718400000 | 1402.75 |
| 1447804800000 | 1395.2 |
| 1447891200000 | 1403.26 |
| 1447977600000 | 1405.57 |
| 1448236800000 | 1400.72 |
| 1448323200000 | 1385.18 |
| 1448409600000 | 1405.74 |
| 1448496000000 | 1420.94 |
| 1448582400000 | 1417.53 |
| 1448841600000 | 1422.23 |
| 1448928000000 | 1414.49 |
| 1449014400000 | 1410.19 |
| 1449100800000 | 1362.95 |
| 1449187200000 | 1357.62 |
| 1449446400000 | 1368.25 |
| 1449532800000 | 1342.55 |
| 1449619200000 | 1337.96 |
| 1449705600000 | 1335.93 |
| 1449792000000 | 1310 |
| 1450051200000 | 1284.24 |
| 1450137600000 | 1323.28 |
| 1450224000000 | 1325.47 |
| 1450310400000 | 1349.07 |
| 1450396800000 | 1330.59 |
| 1450656000000 | 1312.85 |
| 1450742400000 | 1311.49 |
| 1450828800000 | 1343.19 |
| 1450915200000 | 1342.89 |
| 1451260800000 | 1332.28 |
| 1451347200000 | 1355.52 |
| 1451433600000 | 1346.27 |
| 1451520000000 | 1337.58 |
| 1451865600000 | 1297.71 |
| 1451952000000 | 1305.11 |
| 1452038400000 | 1291.22 |
| 1452124800000 | 1270.65 |
| 1452211200000 | 1250.89 |
| 1452470400000 | 1249.9 |
| 1452556800000 | 1262.41 |
| 1452643200000 | 1267.08 |
| 1452729600000 | 1247.74 |
| 1452816000000 | 1217.79 |
| 1453075200000 | 1210.38 |
| 1453161600000 | 1229.95 |
| 1453248000000 | 1191.07 |
| 1453334400000 | 1214.64 |
| 1453420800000 | 1247.13 |
| 1453680000000 | 1239.54 |
| 1453766400000 | 1252.98 |
| 1453852800000 | 1261.01 |
| 1453939200000 | 1237.89 |
| 1454025600000 | 1262.88 |
| 1454284800000 | 1257.74 |
| 1454371200000 | 1231 |
| 1454457600000 | 1208.52 |
| 1454544000000 | 1211.31 |
| 1454630400000 | 1199.39 |
| 1454889600000 | 1162.36 |
| 1454976000000 | 1142.69 |
| 1455062400000 | 1160.2 |
| 1455148800000 | 1116.16 |
| 1455235200000 | 1145.99 |
| 1455494400000 | 1178.81 |
| 1455580800000 | 1172.87 |
| 1455667200000 | 1198.37 |
| 1455753600000 | 1200.68 |
| 1455840000000 | 1191.18 |
| 1456099200000 | 1216.91 |
| 1456185600000 | 1195.97 |
| 1456272000000 | 1167.89 |
| 1456358400000 | 1191.56 |
| 1456444800000 | 1209.43 |
| 1456704000000 | 1215.81 |
| 1456790400000 | 1234.62 |
| 1456876800000 | 1242.69 |
| 1456963200000 | 1239.54 |
| 1457049600000 | 1247.81 |
| 1457308800000 | 1240.58 |
| 1457395200000 | 1233.16 |
| 1457481600000 | 1240.24 |
| 1457568000000 | 1224.68 |
| 1457654400000 | 1264.27 |
| 1457913600000 | 1271.12 |
| 1458000000000 | 1260.45 |
| 1458086400000 | 1258.07 |
| 1458172800000 | 1254.97 |
| 1458259200000 | 1261.4 |
| 1458518400000 | 1257.48 |
| 1458604800000 | 1256.27 |
| 1458691200000 | 1253.58 |
| 1458777600000 | 1234.32 |
| 1459209600000 | 1243.06 |
| 1459296000000 | 1259.42 |
| 1459382400000 | 1242.41 |
| 1459468800000 | 1221.92 |
| 1459728000000 | 1226.27 |
| 1459814400000 | 1198.27 |
| 1459900800000 | 1205.72 |
| 1459987200000 | 1193.65 |
| 1460073600000 | 1210.39 |
| 1460332800000 | 1216.2 |
| 1460419200000 | 1222.7 |
| 1460505600000 | 1257.95 |
| 1460592000000 | 1265.63 |
| 1460678400000 | 1263.79 |
| 1460937600000 | 1268.42 |
| 1461024000000 | 1287.16 |
| 1461110400000 | 1297.87 |
| 1461196800000 | 1297.41 |
| 1461283200000 | 1294.24 |
| 1461542400000 | 1286.04 |
| 1461628800000 | 1290.33 |
| 1461715200000 | 1297.38 |
| 1461801600000 | 1297.12 |
| 1461888000000 | 1263.48 |
| 1462147200000 | 1266.74 |
| 1462233600000 | 1243.98 |
| 1462320000000 | 1229.44 |
| 1462406400000 | 1232.65 |
| 1462492800000 | 1232.24 |
| 1462752000000 | 1238.78 |
| 1462838400000 | 1250.21 |
| 1462924800000 | 1238.43 |
| 1463011200000 | 1233.23 |
| 1463097600000 | 1242.89 |
| 1463356800000 | 1241.29 |
| 1463443200000 | 1236.58 |
| 1463529600000 | 1243.54 |
| 1463616000000 | 1228.14 |
| 1463702400000 | 1245.32 |
| 1463961600000 | 1236.23 |
| 1464048000000 | 1267.19 |
| 1464134400000 | 1287.85 |
| 1464220800000 | 1292.94 |
| 1464307200000 | 1296.29 |
| 1464566400000 | 1300.59 |
| 1464652800000 | 1289.69 |
| 1464739200000 | 1277.14 |
| 1464825600000 | 1275.96 |
| 1464912000000 | 1264 |
| 1465171200000 | 1267.46 |
| 1465257600000 | 1283.67 |
| 1465344000000 | 1278.56 |
| 1465430400000 | 1267.35 |
| 1465516800000 | 1235.09 |
| 1465776000000 | 1212.13 |
| 1465862400000 | 1187.95 |
| 1465948800000 | 1201.75 |
| 1466035200000 | 1197.33 |
| 1466121600000 | 1211.55 |
| 1466380800000 | 1253.04 |
| 1466467200000 | 1262.32 |
| 1466553600000 | 1265.67 |
| 1466640000000 | 1287.89 |
| 1466726400000 | 1177.66 |
| 1466985600000 | 1147.88 |
| 1467072000000 | 1176.62 |
| 1467158400000 | 1211.94 |
| 1467244800000 | 1229.18 |
| 1467331200000 | 1235.65 |
| 1467590400000 | 1230 |
| 1467676800000 | 1209.84 |
| 1467763200000 | 1188.11 |
| 1467849600000 | 1195.68 |
| 1467936000000 | 1218.71 |
| 1468195200000 | 1237.28 |
| 1468281600000 | 1253.12 |
| 1468368000000 | 1253.51 |
| 1468454400000 | 1265.8 |
| 1468540800000 | 1264.6 |
| 1468800000000 | 1262.27 |
| 1468886400000 | 1254.74 |
| 1468972800000 | 1269.41 |
| 1469059200000 | 1270.33 |
| 1469145600000 | 1271.7 |
| 1469404800000 | 1273.22 |
| 1469491200000 | 1275.2 |
| 1469577600000 | 1282.28 |
| 1469664000000 | 1269.12 |
| 1469750400000 | 1277.95 |
| 1470009600000 | 1268 |
| 1470096000000 | 1244.31 |
| 1470182400000 | 1244.73 |
| 1470268800000 | 1253.7 |
| 1470355200000 | 1268.51 |
| 1470614400000 | 1271.86 |
| 1470700800000 | 1287.65 |
| 1470787200000 | 1281.43 |
| 1470873600000 | 1294.56 |
| 1470960000000 | 1293.11 |
| 1471219200000 | 1293.25 |
| 1471305600000 | 1278.97 |
| 1471392000000 | 1263.13 |
| 1471478400000 | 1270.28 |
| 1471564800000 | 1258.38 |
| 1471824000000 | 1256.53 |
| 1471910400000 | 1269.18 |
| 1471996800000 | 1274.04 |
| 1472083200000 | 1266.68 |
| 1472169600000 | 1275.5 |
| 1472428800000 | 1270.34 |
| 1472515200000 | 1280.99 |
| 1472601600000 | 1277.87 |
| 1472688000000 | 1275.78 |
| 1472774400000 | 1303.9 |
| 1473033600000 | 1304.83 |
| 1473120000000 | 1301.82 |
| 1473206400000 | 1309.27 |
| 1473292800000 | 1305.89 |
| 1473379200000 | 1292.74 |
| 1473638400000 | 1275.6 |
| 1473724800000 | 1259.65 |
| 1473811200000 | 1255.84 |
| 1473897600000 | 1259 |
| 1473984000000 | 1244.09 |
| 1474243200000 | 1258.71 |
| 1474329600000 | 1256.38 |
| 1474416000000 | 1260.84 |
| 1474502400000 | 1289.99 |
| 1474588800000 | 1280.56 |
| 1474848000000 | 1259.74 |
| 1474934400000 | 1259.69 |
| 1475020800000 | 1268.32 |
| 1475107200000 | 1270.85 |
| 1475193600000 | 1273.23 |
| 1475452800000 | 1270.77 |
| 1475539200000 | 1280.58 |
| 1475625600000 | 1274.36 |
| 1475712000000 | 1269.75 |
| 1475798400000 | 1258.02 |
| 1476057600000 | 1271.47 |
| 1476144000000 | 1266.2 |
| 1476230400000 | 1261.63 |
| 1476316800000 | 1251.48 |
| 1476403200000 | 1272.81 |
| 1476662400000 | 1265.82 |
| 1476748800000 | 1283.86 |
| 1476835200000 | 1287.78 |
| 1476921600000 | 1295.81 |
| 1477008000000 | 1295.62 |
| 1477267200000 | 1299.02 |
| 1477353600000 | 1296.72 |
| 1477440000000 | 1295.55 |
| 1477526400000 | 1296.47 |
| 1477612800000 | 1294.92 |
| 1477872000000 | 1286.76 |
| 1477958400000 | 1272.79 |
| 1478044800000 | 1253.64 |
| 1478131200000 | 1251.44 |
| 1478217600000 | 1244.23 |
| 1478476800000 | 1263.69 |
| 1478563200000 | 1269.18 |
| 1478649600000 | 1277.27 |
| 1478736000000 | 1264.54 |
| 1478822400000 | 1260.15 |
| 1479081600000 | 1258.92 |
| 1479168000000 | 1265.04 |
| 1479254400000 | 1256.88 |
| 1479340800000 | 1263.69 |
| 1479427200000 | 1253.76 |
| 1479686400000 | 1259.54 |
| 1479772800000 | 1265.8 |
| 1479859200000 | 1260.65 |
| 1479945600000 | 1262.76 |
| 1480032000000 | 1267.29 |
| 1480291200000 | 1257.44 |
| 1480377600000 | 1266.21 |
| 1480464000000 | 1269.72 |
| 1480550400000 | 1260.15 |
| 1480636800000 | 1255.44 |
| 1480896000000 | 1266.19 |
| 1480982400000 | 1288.76 |
| 1481068800000 | 1302.48 |
| 1481155200000 | 1317.81 |
| 1481241600000 | 1324.72 |
| 1481500800000 | 1327.13 |
| 1481587200000 | 1342.72 |
| 1481673600000 | 1332.5 |
| 1481760000000 | 1346.64 |
| 1481846400000 | 1350.06 |
| 1482105600000 | 1351.41 |
| 1482192000000 | 1360.85 |
| 1482278400000 | 1357.81 |
| 1482364800000 | 1355.98 |
| 1482451200000 | 1359.28 |
| 1482796800000 | 1361.96 |
| 1482883200000 | 1361.58 |
| 1482969600000 | 1360.03 |
| 1483056000000 | 1366.95 |
| 1483315200000 | 1374.7 |
| 1483401600000 | 1375.3 |
| 1483488000000 | 1373.81 |
| 1483574400000 | 1374.19 |
| 1483660800000 | 1374.39 |
| 1483920000000 | 1368.95 |
| 1484006400000 | 1365.58 |
| 1484092800000 | 1366.52 |
| 1484179200000 | 1361.54 |
| 1484265600000 | 1374.86 |
| 1484524800000 | 1364.02 |
| 1484611200000 | 1362.8 |
| 1484697600000 | 1365.67 |
| 1484784000000 | 1363.35 |
| 1484870400000 | 1365.83 |
| 1485129600000 | 1357.19 |
| 1485216000000 | 1359.85 |
| 1485302400000 | 1373.89 |
| 1485388800000 | 1370.75 |
| 1485475200000 | 1364.68 |
| 1485734400000 | 1348.33 |
| 1485820800000 | 1338 |
| 1485907200000 | 1346.3 |
| 1485993600000 | 1346.34 |
| 1486080000000 | 1353.89 |
| 1486339200000 | 1340.9 |
| 1486425600000 | 1342.68 |
| 1486512000000 | 1348.99 |
| 1486598400000 | 1364.56 |
| 1486684800000 | 1361.68 |
| 1486944000000 | 1374.64 |
| 1487030400000 | 1375.01 |
| 1487116800000 | 1379.39 |
| 1487203200000 | 1375.7 |
| 1487289600000 | 1374.13 |
| 1487548800000 | 1376.44 |
| 1487635200000 | 1387.52 |
| 1487721600000 | 1386.79 |
| 1487808000000 | 1385.34 |
| 1487894400000 | 1375.26 |
| 1488153600000 | 1378.04 |
| 1488240000000 | 1381.76 |
| 1488326400000 | 1405.86 |
| 1488412800000 | 1407.74 |
| 1488499200000 | 1413.43 |
| 1488758400000 | 1408.16 |
| 1488844800000 | 1405.51 |
| 1488931200000 | 1406.26 |
| 1489017600000 | 1414.09 |
| 1489104000000 | 1413.36 |
| 1489363200000 | 1413.83 |
| 1489449600000 | 1408.16 |
| 1489536000000 | 1411.1 |
| 1489622400000 | 1424.06 |
| 1489708800000 | 1427.57 |
| 1489968000000 | 1424.72 |
| 1490054400000 | 1423.69 |
| 1490140800000 | 1421.29 |
| 1490227200000 | 1434.09 |
| 1490313600000 | 1431.79 |
| 1490572800000 | 1430.76 |
| 1490659200000 | 1440.75 |
| 1490745600000 | 1444.95 |
| 1490832000000 | 1448.92 |
| 1490918400000 | 1459.17 |
| 1491177600000 | 1448.68 |
| 1491264000000 | 1450.52 |
| 1491350400000 | 1448.83 |
| 1491436800000 | 1456.64 |
| 1491523200000 | 1459.39 |
| 1491782400000 | 1452.99 |
| 1491868800000 | 1450.06 |
| 1491955200000 | 1451.49 |
| 1492041600000 | 1443.02 |
| 1492473600000 | 1427.53 |
| 1492560000000 | 1429.78 |
| 1492646400000 | 1433.37 |
| 1492732800000 | 1434.28 |
| 1492992000000 | 1485.67 |
| 1493078400000 | 1485.01 |
| 1493164800000 | 1482.42 |
| 1493251200000 | 1479.19 |
| 1493337600000 | 1477.44 |
| 1493596800000 | 1477.17 |
| 1493683200000 | 1488.59 |
| 1493769600000 | 1492.32 |
| 1493856000000 | 1512.22 |
| 1493942400000 | 1525.39 |
| 1494201600000 | 1521.34 |
| 1494288000000 | 1524.69 |
| 1494374400000 | 1526.57 |
| 1494460800000 | 1516.45 |
| 1494547200000 | 1522.97 |
| 1494806400000 | 1526.73 |
| 1494892800000 | 1530.03 |
| 1494979200000 | 1508.85 |
| 1495065600000 | 1501.37 |
| 1495152000000 | 1514.01 |
| 1495411200000 | 1513.06 |
| 1495497600000 | 1522.77 |
| 1495584000000 | 1519.18 |
| 1495670400000 | 1519.37 |
| 1495756800000 | 1516.17 |
| 1496016000000 | 1515.65 |
| 1496102400000 | 1512.02 |
| 1496188800000 | 1511.87 |
| 1496275200000 | 1517.34 |
| 1496361600000 | 1523.5 |
| 1496620800000 | 1520.05 |
| 1496707200000 | 1513.46 |
| 1496793600000 | 1512.81 |
| 1496880000000 | 1521.08 |
| 1496966400000 | 1526.47 |
| 1497225600000 | 1508.3 |
| 1497312000000 | 1513.55 |
| 1497398400000 | 1512.08 |
| 1497484800000 | 1504.16 |
| 1497571200000 | 1512.93 |
| 1497830400000 | 1525.71 |
| 1497916800000 | 1517.63 |
| 1498003200000 | 1516.34 |
| 1498089600000 | 1514.93 |
| 1498176000000 | 1510.06 |
| 1498435200000 | 1518.07 |
| 1498521600000 | 1502.78 |
| 1498608000000 | 1501.23 |
| 1498694400000 | 1474.39 |
| 1498780800000 | 1462.04 |
| 1499040000000 | 1481.07 |
| 1499126400000 | 1475.37 |
| 1499212800000 | 1474.15 |
| 1499299200000 | 1466.36 |
| 1499385600000 | 1468.72 |
| 1499644800000 | 1475.18 |
| 1499731200000 | 1468.71 |
| 1499817600000 | 1491.25 |
| 1499904000000 | 1497 |
| 1499990400000 | 1497.15 |
| 1500249600000 | 1493.16 |
| 1500336000000 | 1479.08 |
| 1500422400000 | 1489.32 |
| 1500508800000 | 1486.74 |
| 1500595200000 | 1468.9 |
| 1500854400000 | 1468.13 |
| 1500940800000 | 1474.49 |
| 1501027200000 | 1482.89 |
| 1501113600000 | 1483.57 |
| 1501200000000 | 1471.23 |
| 1501459200000 | 1466.4 |
| 1501545600000 | 1479.36 |
| 1501632000000 | 1472.9 |
| 1501718400000 | 1476.82 |
| 1501804800000 | 1493.86 |
| 1502064000000 | 1492.16 |
| 1502150400000 | 1497.36 |
| 1502236800000 | 1481.47 |
| 1502323200000 | 1468.35 |
| 1502409600000 | 1456.6 |
| 1502668800000 | 1477.1 |
| 1502755200000 | 1482.09 |
| 1502841600000 | 1491.83 |
| 1502928000000 | 1484.81 |
| 1503014400000 | 1478.55 |
| 1503273600000 | 1469.46 |
| 1503360000000 | 1481.89 |
| 1503446400000 | 1474.29 |
| 1503532800000 | 1477.9 |
| 1503619200000 | 1475.18 |
| 1503878400000 | 1468.63 |
| 1503964800000 | 1454.69 |
| 1504051200000 | 1461.47 |
| 1504137600000 | 1468.99 |
| 1504224000000 | 1478.16 |
| 1504483200000 | 1471.98 |
| 1504569600000 | 1469.76 |
| 1504656000000 | 1475.3 |
| 1504742400000 | 1482.97 |
| 1504828800000 | 1482.48 |
| 1505088000000 | 1500.93 |
| 1505174400000 | 1504.88 |
| 1505260800000 | 1506.45 |
| 1505347200000 | 1506.06 |
| 1505433600000 | 1502.59 |
| 1505692800000 | 1506.01 |
| 1505779200000 | 1508.4 |
| 1505865600000 | 1507.24 |
| 1505952000000 | 1509.71 |
| 1506038400000 | 1509.98 |
| 1506297600000 | 1510.02 |
| 1506384000000 | 1509.89 |
| 1506470400000 | 1515.16 |
| 1506556800000 | 1516.4 |
| 1506643200000 | 1528.71 |
| 1506902400000 | 1532.86 |
| 1506988800000 | 1531.78 |
| 1507075200000 | 1523.5 |
| 1507161600000 | 1533.08 |
| 1507248000000 | 1527.67 |
| 1507507200000 | 1534.22 |
| 1507593600000 | 1530.3 |
| 1507680000000 | 1537.21 |
| 1507766400000 | 1537.4 |
| 1507852800000 | 1537.29 |
| 1508112000000 | 1535.35 |
| 1508198400000 | 1536.89 |
| 1508284800000 | 1541.36 |
| 1508371200000 | 1535.65 |
| 1508457600000 | 1536.89 |
| 1508716800000 | 1540.29 |
| 1508803200000 | 1539.01 |
| 1508889600000 | 1527.01 |
| 1508976000000 | 1548.15 |
| 1509062400000 | 1554.35 |
| 1509321600000 | 1559.2 |
| 1509408000000 | 1564.94 |
| 1509494400000 | 1573.37 |
| 1509580800000 | 1569.93 |
| 1509667200000 | 1570.62 |
| 1509926400000 | 1569.96 |
| 1510012800000 | 1562.48 |
| 1510099200000 | 1562.48 |
| 1510185600000 | 1544.48 |
| 1510272000000 | 1535.72 |
| 1510531200000 | 1526.01 |
| 1510617600000 | 1518.52 |
| 1510704000000 | 1513.96 |
| 1510790400000 | 1521.82 |
| 1510876800000 | 1511.77 |
| 1511136000000 | 1516.84 |
| 1511222400000 | 1523.56 |
| 1511308800000 | 1519.2 |
| 1511395200000 | 1521.77 |
| 1511481600000 | 1523.56 |
| 1511740800000 | 1518.39 |
| 1511827200000 | 1527.07 |
| 1511913600000 | 1533.21 |
| 1512000000000 | 1526.49 |
| 1512086400000 | 1509.05 |
| 1512345600000 | 1527.74 |
| 1512432000000 | 1527.26 |
| 1512518400000 | 1524.62 |
| 1512604800000 | 1529.59 |
| 1512691200000 | 1536.06 |
| 1512950400000 | 1530.53 |
| 1513036800000 | 1539 |
| 1513123200000 | 1526.2 |
| 1513209600000 | 1513.62 |
| 1513296000000 | 1516.28 |
| 1513555200000 | 1536.04 |
| 1513641600000 | 1524.27 |
| 1513728000000 | 1512.54 |
| 1513814400000 | 1518.07 |
| 1513900800000 | 1512.57 |
| 1514332800000 | 1510.83 |
| 1514419200000 | 1500.56 |
| 1514505600000 | 1493.68 |
| 1514851200000 | 1487.71 |
| 1514937600000 | 1494.03 |
| 1515024000000 | 1518.82 |
| 1515110400000 | 1535.95 |
| 1515369600000 | 1538.68 |
| 1515456000000 | 1538.2 |
| 1515542400000 | 1529.76 |
| 1515628800000 | 1524.9 |
| 1515715200000 | 1531.38 |
| 1515974400000 | 1532.02 |
| 1516060800000 | 1538.57 |
| 1516147200000 | 1535.73 |
| 1516233600000 | 1536.31 |
| 1516320000000 | 1546.23 |
| 1516579200000 | 1552.96 |
| 1516665600000 | 1555.49 |
| 1516752000000 | 1541.33 |
| 1516838400000 | 1534.49 |
| 1516924800000 | 1540.73 |
| 1517184000000 | 1537.18 |
| 1517270400000 | 1522.24 |
| 1517356800000 | 1524.48 |
| 1517443200000 | 1513.25 |
| 1517529600000 | 1489.82 |
| 1517788800000 | 1470.41 |
| 1517875200000 | 1432.8 |
| 1517961600000 | 1459.05 |
| 1518048000000 | 1428.97 |
| 1518134400000 | 1406.87 |
| 1518393600000 | 1423.4 |
| 1518480000000 | 1411.72 |
| 1518566400000 | 1425.5 |
| 1518652800000 | 1431.13 |
| 1518739200000 | 1447.29 |
| 1518998400000 | 1439.48 |
| 1519084800000 | 1449.61 |
| 1519171200000 | 1446.04 |
| 1519257600000 | 1450.09 |
| 1519344000000 | 1458.85 |
| 1519603200000 | 1466.87 |
| 1519689600000 | 1464.28 |
| 1519776000000 | 1453.65 |
| 1519862400000 | 1438.59 |
| 1519948800000 | 1407.67 |
| 1520208000000 | 1422.54 |
| 1520294400000 | 1424.48 |
| 1520380800000 | 1433.65 |
| 1520467200000 | 1450.21 |
| 1520553600000 | 1453.05 |
| 1520812800000 | 1459.02 |
| 1520899200000 | 1447.3 |
| 1520985600000 | 1445.73 |
| 1521072000000 | 1453.77 |
| 1521158400000 | 1462.91 |
| 1521417600000 | 1445.75 |
| 1521504000000 | 1450.82 |
| 1521590400000 | 1448.15 |
| 1521676800000 | 1427.08 |
| 1521763200000 | 1410.17 |
| 1522022400000 | 1402.44 |
| 1522108800000 | 1418.29 |
| 1522195200000 | 1432.51 |
| 1522281600000 | 1441.5 |
| 1522713600000 | 1435.61 |
| 1522800000000 | 1433.91 |
| 1522886400000 | 1467.32 |
| 1522972800000 | 1463.03 |
| 1523232000000 | 1466.41 |
| 1523318400000 | 1472.58 |
| 1523404800000 | 1465.91 |
| 1523491200000 | 1476.49 |
| 1523577600000 | 1480.26 |
| 1523836800000 | 1476.8 |
| 1523923200000 | 1492.01 |
| 1524009600000 | 1497.84 |
| 1524096000000 | 1495.92 |
| 1524182400000 | 1497.91 |
| 1524441600000 | 1503.18 |
| 1524528000000 | 1504.2 |
| 1524614400000 | 1497.31 |
| 1524700800000 | 1510.09 |
| 1524787200000 | 1516.49 |
| 1525046400000 | 1524.44 |
| 1525132800000 | 1524.22 |
| 1525219200000 | 1533.4 |
| 1525305600000 | 1526.02 |
| 1525392000000 | 1536.47 |
| 1525651200000 | 1543.72 |
| 1525737600000 | 1539.6 |
| 1525824000000 | 1543.22 |
| 1525910400000 | 1543.22 |
| 1525996800000 | 1543.14 |
| 1526256000000 | 1544.53 |
| 1526342400000 | 1544.19 |
| 1526428800000 | 1539.47 |
| 1526515200000 | 1554.53 |
| 1526601600000 | 1551.26 |
| 1526860800000 | 1552.23 |
| 1526947200000 | 1557.37 |
| 1527033600000 | 1540.75 |
| 1527120000000 | 1530.84 |
| 1527206400000 | 1525.67 |
| 1527465600000 | 1514.8 |
| 1527552000000 | 1491.6 |
| 1527638400000 | 1499.99 |
| 1527724800000 | 1485.46 |
| 1527811200000 | 1502.43 |
| 1528070400000 | 1512.34 |
| 1528156800000 | 1505.42 |
| 1528243200000 | 1505.4 |
| 1528329600000 | 1505.93 |
| 1528416000000 | 1499.04 |
| 1528675200000 | 1514.46 |
| 1528761600000 | 1514.81 |
| 1528848000000 | 1515.54 |
| 1528934400000 | 1537.92 |
| 1529020800000 | 1529.98 |
| 1529280000000 | 1512.76 |
| 1529366400000 | 1501.99 |
| 1529452800000 | 1504.03 |
| 1529539200000 | 1487.6 |
| 1529625600000 | 1503.11 |
| 1529884800000 | 1475.22 |
| 1529971200000 | 1477.39 |
| 1530057600000 | 1489.53 |
| 1530144000000 | 1477.8 |
| 1530230400000 | 1488.42 |
| 1530489600000 | 1480.84 |
| 1530576000000 | 1497.79 |
| 1530662400000 | 1501.7 |
| 1530748800000 | 1514.19 |
| 1530835200000 | 1519.99 |
| 1531094400000 | 1522.45 |
| 1531180800000 | 1525.57 |
| 1531267200000 | 1506.19 |
| 1531353600000 | 1516.67 |
| 1531440000000 | 1518.9 |
| 1531699200000 | 1515.5 |
| 1531785600000 | 1518.88 |
| 1531872000000 | 1528.36 |
| 1531958400000 | 1522.15 |
| 1532044800000 | 1518.8 |
| 1532304000000 | 1516.67 |
| 1532390400000 | 1523.37 |
| 1532476800000 | 1517.89 |
| 1532563200000 | 1534.41 |
| 1532649600000 | 1543.27 |
| 1532908800000 | 1536.13 |
| 1532995200000 | 1542.07 |
| 1533081600000 | 1531.12 |
| 1533168000000 | 1516.12 |
| 1533254400000 | 1523.01 |
| 1533513600000 | 1523.25 |
| 1533600000000 | 1532.55 |
| 1533686400000 | 1527.66 |
| 1533772800000 | 1528.11 |
| 1533859200000 | 1501.55 |
| 1534118400000 | 1495.59 |
| 1534204800000 | 1497.01 |
| 1534291200000 | 1477.23 |
| 1534377600000 | 1484.44 |
| 1534464000000 | 1483.1 |
| 1534723200000 | 1490.22 |
| 1534809600000 | 1497.76 |
| 1534896000000 | 1499.54 |
| 1534982400000 | 1498.77 |
| 1535068800000 | 1500.62 |
| 1535328000000 | 1510.77 |
| 1535414400000 | 1507.3 |
| 1535500800000 | 1510.9 |
| 1535587200000 | 1501.31 |
| 1535673600000 | 1486.32 |
| 1535932800000 | 1486.34 |
| 1536019200000 | 1473.78 |
| 1536105600000 | 1456.18 |
| 1536192000000 | 1451.02 |
| 1536278400000 | 1450.31 |
| 1536537600000 | 1460.51 |
| 1536624000000 | 1461.84 |
| 1536710400000 | 1462.87 |
| 1536796800000 | 1463.03 |
| 1536883200000 | 1465.96 |
| 1537142400000 | 1469.11 |
| 1537228800000 | 1473.9 |
| 1537315200000 | 1474.11 |
| 1537401600000 | 1488.88 |
| 1537488000000 | 1500.62 |
| 1537747200000 | 1490.69 |
| 1537833600000 | 1493.66 |
| 1537920000000 | 1500.25 |
| 1538006400000 | 1507.88 |
| 1538092800000 | 1487.57 |
| 1538352000000 | 1492 |
| 1538438400000 | 1485.29 |
| 1538524800000 | 1493.35 |
| 1538611200000 | 1477.96 |
| 1538697600000 | 1467 |
| 1538956800000 | 1454.32 |
| 1539043200000 | 1459.74 |
| 1539129600000 | 1438.63 |
| 1539216000000 | 1413.55 |
| 1539302400000 | 1403.94 |
| 1539561600000 | 1410.62 |
| 1539648000000 | 1432.9 |
| 1539734400000 | 1426.72 |
| 1539820800000 | 1416.08 |
| 1539907200000 | 1419.21 |
| 1540166400000 | 1410.69 |
| 1540252800000 | 1391.94 |
| 1540339200000 | 1388.48 |
| 1540425600000 | 1401.64 |
| 1540512000000 | 1388.9 |
| 1540771200000 | 1397.04 |
| 1540857600000 | 1394.8 |
| 1540944000000 | 1411.85 |
| 1541030400000 | 1417.18 |
| 1541116800000 | 1421.5 |
| 1541376000000 | 1424.99 |
| 1541462400000 | 1422.77 |
| 1541548800000 | 1441.96 |
| 1541635200000 | 1439.76 |
| 1541721600000 | 1438.25 |
| 1541980800000 | 1424.91 |
| 1542067200000 | 1436.07 |
| 1542153600000 | 1431.91 |
| 1542240000000 | 1420.62 |
| 1542326400000 | 1417.68 |
| 1542585600000 | 1410.25 |
| 1542672000000 | 1395.32 |
| 1542758400000 | 1409.19 |
| 1542844800000 | 1396.55 |
| 1542931200000 | 1400.64 |
| 1543190400000 | 1417.18 |
| 1543276800000 | 1418.22 |
| 1543363200000 | 1416.98 |
| 1543449600000 | 1416.09 |
| 1543536000000 | 1415.35 |
| 1543795200000 | 1431.06 |
| 1543881600000 | 1421.51 |
| 1543968000000 | 1408.25 |
| 1544054400000 | 1366.95 |
| 1544140800000 | 1374 |
| 1544400000000 | 1353.41 |
| 1544486400000 | 1371.65 |
| 1544572800000 | 1397.67 |
| 1544659200000 | 1403.32 |
| 1544745600000 | 1396.34 |
| 1545004800000 | 1384.15 |
| 1545091200000 | 1369.94 |
| 1545177600000 | 1377.92 |
| 1545264000000 | 1359.2 |
| 1545350400000 | 1358.99 |
| 1545609600000 | 1348.39 |
| 1545868800000 | 1326.59 |
| 1545955200000 | 1348.51 |
| 1546214400000 | 1355.86 |
| 1546387200000 | 1354.47 |
| 1546473600000 | 1340.83 |
| 1546560000000 | 1375.54 |
| 1546819200000 | 1372.22 |
| 1546905600000 | 1381.17 |
| 1546992000000 | 1386.68 |
| 1547078400000 | 1392.08 |
| 1547164800000 | 1389.59 |
| 1547424000000 | 1383.31 |
| 1547510400000 | 1390.23 |
| 1547596800000 | 1393.73 |
| 1547683200000 | 1392.36 |
| 1547769600000 | 1419.86 |
| 1548028800000 | 1414.3 |
| 1548115200000 | 1410.51 |
| 1548201600000 | 1412.19 |
| 1548288000000 | 1419.55 |
| 1548374400000 | 1432.17 |
| 1548633600000 | 1421.55 |
| 1548720000000 | 1431.93 |
| 1548806400000 | 1435.16 |
| 1548892800000 | 1437.68 |
| 1548979200000 | 1441.36 |
| 1549238400000 | 1439.23 |
| 1549324800000 | 1459.8 |
| 1549411200000 | 1458.32 |
| 1549497600000 | 1434.34 |
| 1549584000000 | 1426.97 |
| 1549843200000 | 1439.58 |
| 1549929600000 | 1450.01 |
| 1550016000000 | 1453.5 |
| 1550102400000 | 1446.85 |
| 1550188800000 | 1467.99 |
| 1550448000000 | 1469.9 |
| 1550534400000 | 1468.71 |
| 1550620800000 | 1476.57 |
| 1550707200000 | 1477.48 |
| 1550793600000 | 1480.47 |
| 1551052800000 | 1483.29 |
| 1551139200000 | 1488.39 |
| 1551225600000 | 1484.85 |
| 1551312000000 | 1489.22 |
| 1551398400000 | 1494.19 |
| 1551657600000 | 1495.54 |
| 1551744000000 | 1499.37 |
| 1551830400000 | 1498.74 |
| 1551916800000 | 1498.85 |
| 1552003200000 | 1488.38 |
| 1552262400000 | 1496.96 |
| 1552348800000 | 1498.2 |
| 1552435200000 | 1504.01 |
| 1552521600000 | 1512.37 |
| 1552608000000 | 1529.42 |
| 1552867200000 | 1531.57 |
| 1552953600000 | 1540.37 |
| 1553040000000 | 1526.72 |
| 1553126400000 | 1526.19 |
| 1553212800000 | 1504.71 |
| 1553472000000 | 1501.96 |
| 1553558400000 | 1510.2 |
| 1553644800000 | 1511.6 |
| 1553731200000 | 1507.93 |
| 1553817600000 | 1519.58 |
| 1554076800000 | 1530.72 |
| 1554163200000 | 1535.74 |
| 1554249600000 | 1552.61 |
| 1554336000000 | 1554.29 |
| 1554422400000 | 1555.58 |
| 1554681600000 | 1551.34 |
| 1554768000000 | 1543.24 |
| 1554854400000 | 1548.07 |
| 1554940800000 | 1549.09 |
| 1555027200000 | 1551.26 |
| 1555286400000 | 1553.46 |
| 1555372800000 | 1555.35 |
| 1555459200000 | 1560.86 |
| 1555545600000 | 1569.1 |
| 1555977600000 | 1571.69 |
| 1556064000000 | 1570.43 |
| 1556150400000 | 1570.06 |
| 1556236800000 | 1575.01 |
| 1556496000000 | 1575.3 |
| 1556582400000 | 1583.17 |
| 1556668800000 | 1582.71 |
| 1556755200000 | 1572.3 |
| 1556841600000 | 1579.05 |
| 1557100800000 | 1564.61 |
| 1557187200000 | 1544.74 |
| 1557273600000 | 1546.93 |
| 1557360000000 | 1523.41 |
| 1557446400000 | 1530.66 |
| 1557705600000 | 1517.34 |
| 1557792000000 | 1535.13 |
| 1557878400000 | 1543.42 |
| 1557964800000 | 1564.03 |
| 1558051200000 | 1559.44 |
| 1558310400000 | 1541.01 |
| 1558396800000 | 1549.07 |
| 1558483200000 | 1549.23 |
| 1558569600000 | 1525.15 |
| 1558656000000 | 1537.67 |
| 1558915200000 | 1544.2 |
| 1559001600000 | 1538.2 |
| 1559088000000 | 1517.38 |
| 1559174400000 | 1523.35 |
| 1559260800000 | 1510.32 |
| 1559520000000 | 1519.48 |
| 1559606400000 | 1532.2 |
| 1559692800000 | 1538.74 |
| 1559779200000 | 1542.34 |
| 1559865600000 | 1561.14 |
| 1560124800000 | 1562.02 |
| 1560211200000 | 1567.56 |
| 1560297600000 | 1563.31 |
| 1560384000000 | 1564.92 |
| 1560470400000 | 1562.4 |
| 1560729600000 | 1561.74 |
| 1560816000000 | 1595.07 |
| 1560902400000 | 1592.47 |
| 1560988800000 | 1597.09 |
| 1561075200000 | 1597.91 |
| 1561334400000 | 1592.84 |
| 1561420800000 | 1587.85 |
| 1561507200000 | 1583.99 |
| 1561593600000 | 1582.3 |
| 1561680000000 | 1594.59 |
| 1561939200000 | 1604.07 |
| 1562025600000 | 1613.93 |
| 1562112000000 | 1630.72 |
| 1562198400000 | 1630.73 |
| 1562284800000 | 1621.23 |
| 1562544000000 | 1618.82 |
| 1562630400000 | 1614.41 |
| 1562716800000 | 1611.17 |
| 1562803200000 | 1609.83 |
| 1562889600000 | 1609.25 |
| 1563148800000 | 1611.8 |
| 1563235200000 | 1617.14 |
| 1563321600000 | 1611.14 |
| 1563408000000 | 1606.16 |
| 1563494400000 | 1602.72 |
| 1563753600000 | 1607.88 |
| 1563840000000 | 1624.5 |
| 1563926400000 | 1626.02 |
| 1564012800000 | 1616.31 |
| 1564099200000 | 1621.32 |
| 1564358400000 | 1622.85 |
| 1564444800000 | 1594.2 |
| 1564531200000 | 1596.45 |
| 1564617600000 | 1607.04 |
| 1564704000000 | 1564.18 |
| 1564963200000 | 1535.95 |
| 1565049600000 | 1528.77 |
| 1565136000000 | 1536.75 |
| 1565222400000 | 1562.3 |
| 1565308800000 | 1544.97 |
| 1565568000000 | 1542.44 |
| 1565654400000 | 1555.02 |
| 1565740800000 | 1527.67 |
| 1565827200000 | 1527.76 |
| 1565913600000 | 1550.14 |
| 1566172800000 | 1567.97 |
| 1566259200000 | 1556.36 |
| 1566345600000 | 1575.08 |
| 1566432000000 | 1565.54 |
| 1566518400000 | 1550.75 |
| 1566777600000 | 1556.96 |
| 1566864000000 | 1569.26 |
| 1566950400000 | 1567.08 |
| 1567036800000 | 1585.83 |
| 1567123200000 | 1593.17 |
| 1567382400000 | 1597.54 |
| 1567468800000 | 1594.47 |
| 1567555200000 | 1607.59 |
| 1567641600000 | 1618.26 |
| 1567728000000 | 1620.17 |
| 1567987200000 | 1614.69 |
| 1568073600000 | 1615.99 |
| 1568160000000 | 1623.77 |
| 1568246400000 | 1636.42 |
| 1568332800000 | 1638.31 |
| 1568592000000 | 1626.27 |
| 1568678400000 | 1630.9 |
| 1568764800000 | 1636.21 |
| 1568851200000 | 1646.34 |
| 1568937600000 | 1653.26 |
| 1569196800000 | 1641.6 |
| 1569283200000 | 1642.9 |
| 1569369600000 | 1632.6 |
| 1569456000000 | 1644.93 |
| 1569542400000 | 1649.34 |
| 1569801600000 | 1661.26 |
| 1569888000000 | 1640.3 |
| 1569974400000 | 1594.32 |
| 1570060800000 | 1595.26 |
| 1570147200000 | 1609.51 |
| 1570406400000 | 1620.87 |
| 1570492800000 | 1602.91 |
| 1570579200000 | 1613.55 |
| 1570665600000 | 1623.96 |
| 1570752000000 | 1658.48 |
| 1571011200000 | 1652.37 |
| 1571097600000 | 1671.33 |
| 1571184000000 | 1671 |
| 1571270400000 | 1665.3 |
| 1571356800000 | 1662.61 |
| 1571616000000 | 1670.4 |
| 1571702400000 | 1674.28 |
| 1571788800000 | 1675.22 |
| 1571875200000 | 1682.36 |
| 1571961600000 | 1681.71 |
| 1572220800000 | 1681.03 |
| 1572307200000 | 1677.49 |
| 1572393600000 | 1679.43 |
| 1572480000000 | 1676.36 |
| 1572566400000 | 1682.61 |
| 1572825600000 | 1697.56 |
| 1572912000000 | 1699.15 |
| 1572998400000 | 1705.34 |
| 1573084800000 | 1705.71 |
| 1573171200000 | 1705.81 |
| 1573430400000 | 1704.88 |
| 1573516800000 | 1712.74 |
| 1573603200000 | 1708.85 |
| 1573689600000 | 1703.39 |
| 1573776000000 | 1711.96 |
| 1574035200000 | 1713.23 |
| 1574121600000 | 1707.43 |
| 1574208000000 | 1702.31 |
| 1574294400000 | 1699.29 |
| 1574380800000 | 1702.34 |
| 1574640000000 | 1713.46 |
| 1574726400000 | 1712.82 |
| 1574812800000 | 1717.29 |
| 1574899200000 | 1713.55 |
| 1574985600000 | 1713.02 |
| 1575244800000 | 1675.64 |
| 1575331200000 | 1670.73 |
| 1575417600000 | 1692.18 |
| 1575504000000 | 1688.2 |
| 1575590400000 | 1707.69 |
| 1575849600000 | 1698.94 |
| 1575936000000 | 1699.32 |
| 1576022400000 | 1709.37 |
| 1576108800000 | 1713.62 |
| 1576195200000 | 1730.29 |
| 1576454400000 | 1749.74 |
| 1576540800000 | 1741.91 |
| 1576627200000 | 1738.08 |
| 1576713600000 | 1738.95 |
| 1576800000000 | 1757.42 |
| 1577059200000 | 1756.51 |
| 1577145600000 | 1755.44 |
| 1577404800000 | 1760.14 |
| 1577664000000 | 1745.13 |
| 1577750400000 | 1742.14 |
| 1577923200000 | 1762.37 |
| 1578009600000 | 1753.66 |
| 1578268800000 | 1745.48 |
| 1578355200000 | 1745.98 |
| 1578441600000 | 1751.14 |
| 1578528000000 | 1760.7 |
| 1578614400000 | 1761.94 |
| 1578873600000 | 1759.45 |
| 1578960000000 | 1759.31 |
| 1579046400000 | 1761.65 |
| 1579132800000 | 1767.56 |
| 1579219200000 | 1786.02 |
| 1579478400000 | 1785.08 |
| 1579564800000 | 1780.17 |
| 1579651200000 | 1774.86 |
| 1579737600000 | 1765.74 |
| 1579824000000 | 1788.23 |
| 1580083200000 | 1746.31 |
| 1580169600000 | 1765.57 |
| 1580256000000 | 1773.74 |
| 1580342400000 | 1756.1 |
| 1580428800000 | 1734.46 |
| 1580688000000 | 1743.19 |
| 1580774400000 | 1769.97 |
| 1580860800000 | 1790.51 |
| 1580947200000 | 1805.55 |
| 1581033600000 | 1802.67 |
| 1581292800000 | 1801.9 |
| 1581379200000 | 1818.38 |
| 1581465600000 | 1827.34 |
| 1581552000000 | 1826.43 |
| 1581638400000 | 1829.81 |
| 1581897600000 | 1838.66 |
| 1581984000000 | 1836.67 |
| 1582070400000 | 1851.46 |
| 1582156800000 | 1830.72 |
| 1582243200000 | 1824.75 |
| 1582502400000 | 1755.35 |
| 1582588800000 | 1718.32 |
| 1582675200000 | 1725.36 |
| 1582761600000 | 1672.1 |
| 1582848000000 | 1608.43 |
| 1583107200000 | 1617.77 |
| 1583193600000 | 1635.96 |
| 1583280000000 | 1669.24 |
| 1583366400000 | 1644.7 |
| 1583452800000 | 1578.61 |
| 1583712000000 | 1449 |
| 1583798400000 | 1414.46 |
| 1583884800000 | 1409.76 |
| 1583971200000 | 1229.14 |
| 1584057600000 | 1253.47 |
| 1584316800000 | 1193.02 |
| 1584403200000 | 1238.24 |
| 1584489600000 | 1180.48 |
| 1584576000000 | 1205.45 |
| 1584662400000 | 1238.95 |
| 1584921600000 | 1202.81 |
| 1585008000000 | 1306.51 |
| 1585094400000 | 1347.75 |
| 1585180800000 | 1372.7 |
| 1585267200000 | 1320.32 |
| 1585526400000 | 1338.87 |
| 1585612800000 | 1347.92 |
| 1585699200000 | 1297.06 |
| 1585785600000 | 1299.58 |
| 1585872000000 | 1286.91 |
| 1586131200000 | 1342.57 |
| 1586217600000 | 1369.41 |
| 1586304000000 | 1367.49 |
| 1586390400000 | 1391.39 |
| 1586822400000 | 1400.66 |
| 1586908800000 | 1352.11 |
| 1586995200000 | 1355.3 |
| 1587081600000 | 1387.07 |
| 1587340800000 | 1393.81 |
| 1587427200000 | 1340.85 |
| 1587513600000 | 1363.71 |
| 1587600000000 | 1370.94 |
| 1587686400000 | 1353.62 |
| 1587945600000 | 1385.84 |
| 1588032000000 | 1407.95 |
| 1588118400000 | 1439.52 |
| 1588204800000 | 1411.45 |
| 1588291200000 | 1410.62 |
| 1588550400000 | 1361.84 |
| 1588636800000 | 1390.35 |
| 1588723200000 | 1376.22 |
| 1588809600000 | 1392.89 |
| 1588896000000 | 1406.09 |
| 1589155200000 | 1394.7 |
| 1589241600000 | 1397.62 |
| 1589328000000 | 1366.8 |
| 1589414400000 | 1341.37 |
| 1589500800000 | 1344.93 |
| 1589760000000 | 1410.47 |
| 1589846400000 | 1403.12 |
| 1589932800000 | 1422.81 |
| 1590019200000 | 1408.89 |
| 1590105600000 | 1408.51 |
| 1590364800000 | 1438.28 |
| 1590451200000 | 1452.14 |
| 1590537600000 | 1474.98 |
| 1590624000000 | 1497.4 |
| 1590710400000 | 1480.29 |
| 1590969600000 | 1493.06 |
| 1591056000000 | 1531.01 |
| 1591142400000 | 1583.31 |
| 1591228800000 | 1575.85 |
| 1591315200000 | 1624.91 |
| 1591574400000 | 1620.51 |
| 1591660800000 | 1599.18 |
| 1591747200000 | 1587.66 |
| 1591833600000 | 1518.59 |
| 1591920000000 | 1524.5 |
| 1592179200000 | 1517.52 |
| 1592265600000 | 1566.29 |
| 1592352000000 | 1578.38 |
| 1592438400000 | 1570.87 |
| 1592524800000 | 1583.87 |
| 1592784000000 | 1573.24 |
| 1592870400000 | 1598.74 |
| 1592956800000 | 1551.34 |
| 1593043200000 | 1561.68 |
| 1593129600000 | 1554.62 |
| 1593388800000 | 1569.29 |
| 1593475200000 | 1571.15 |
| 1593561600000 | 1569.89 |
| 1593648000000 | 1612.8 |
| 1593734400000 | 1601.93 |
| 1593993600000 | 1624.34 |
| 1594080000000 | 1613.32 |
| 1594166400000 | 1602.62 |
| 1594252800000 | 1586.46 |
| 1594339200000 | 1604.12 |
| 1594598400000 | 1626.64 |
| 1594684800000 | 1614.27 |
| 1594771200000 | 1640.73 |
| 1594857600000 | 1638.11 |
| 1594944000000 | 1640.44 |
| 1595203200000 | 1652.85 |
| 1595289600000 | 1661.14 |
| 1595376000000 | 1644.98 |
| 1595462400000 | 1644.26 |
| 1595548800000 | 1617.05 |
| 1595808000000 | 1611.84 |
| 1595894400000 | 1615.99 |
| 1595980800000 | 1615.48 |
| 1596067200000 | 1572.27 |
| 1596153600000 | 1560.17 |
| 1596412800000 | 1593.93 |
| 1596499200000 | 1594.9 |
| 1596585600000 | 1598.8 |
| 1596672000000 | 1586.31 |
| 1596758400000 | 1593.05 |
| 1597017600000 | 1597.52 |
| 1597104000000 | 1626.88 |
| 1597190400000 | 1644.55 |
| 1597276800000 | 1634.6 |
| 1597363200000 | 1615.75 |
| 1597622400000 | 1614.93 |
| 1597708800000 | 1604.94 |
| 1597795200000 | 1615.71 |
| 1597881600000 | 1595.86 |
| 1597968000000 | 1590.62 |
| 1598227200000 | 1624.72 |
| 1598313600000 | 1621.4 |
| 1598400000000 | 1631.06 |
| 1598486400000 | 1617.59 |
| 1598572800000 | 1610.87 |
| 1598832000000 | 1595.5 |
| 1598918400000 | 1595.7 |
| 1599004800000 | 1626.28 |
| 1599091200000 | 1610.56 |
| 1599177600000 | 1585.3 |
| 1599436800000 | 1613.35 |
| 1599523200000 | 1589.36 |
| 1599609600000 | 1616.77 |
| 1599696000000 | 1609.34 |
| 1599782400000 | 1610.33 |
| 1600041600000 | 1609.13 |
| 1600128000000 | 1617.47 |
| 1600214400000 | 1620.23 |
| 1600300800000 | 1608.09 |
| 1600387200000 | 1594.42 |
| 1600646400000 | 1540.87 |
| 1600732800000 | 1541.71 |
| 1600819200000 | 1552.07 |
| 1600905600000 | 1541.71 |
| 1600992000000 | 1535.73 |
| 1601251200000 | 1572.18 |
| 1601337600000 | 1570.41 |
| 1601424000000 | 1562.41 |
| 1601510400000 | 1568.4 |
| 1601596800000 | 1570.39 |
| 1601856000000 | 1580.51 |
| 1601942400000 | 1585.92 |
| 1602028800000 | 1589.89 |
| 1602115200000 | 1601.02 |
| 1602201600000 | 1606.45 |
| 1602460800000 | 1622.31 |
| 1602547200000 | 1614.11 |
| 1602633600000 | 1614.57 |
| 1602720000000 | 1575.09 |
| 1602806400000 | 1598.27 |
| 1603065600000 | 1594.76 |
| 1603152000000 | 1588.77 |
| 1603238400000 | 1566.9 |
| 1603324800000 | 1561.71 |
| 1603411200000 | 1574.85 |
| 1603670400000 | 1536.4 |
| 1603756800000 | 1520.5 |
| 1603843200000 | 1467.52 |
| 1603929600000 | 1464.42 |
| 1604016000000 | 1465.02 |
| 1604275200000 | 1493.71 |
| 1604361600000 | 1530.96 |
| 1604448000000 | 1560.62 |
| 1604534400000 | 1586.56 |
| 1604620800000 | 1579.93 |
| 1604880000000 | 1666.57 |
| 1604966400000 | 1681.55 |
| 1605052800000 | 1700.01 |
| 1605139200000 | 1681.17 |
| 1605225600000 | 1683.3 |
| 1605484800000 | 1696.11 |
| 1605571200000 | 1695.43 |
| 1605657600000 | 1701.7 |
| 1605744000000 | 1689.4 |
| 1605830400000 | 1699.31 |
| 1606089600000 | 1694.3 |
| 1606176000000 | 1712.46 |
| 1606262400000 | 1716.87 |
| 1606348800000 | 1715.59 |
| 1606435200000 | 1725.22 |
| 1606694400000 | 1706.88 |
| 1606780800000 | 1719.14 |
| 1606867200000 | 1717.9 |
| 1606953600000 | 1713.35 |
| 1607040000000 | 1720.01 |
| 1607299200000 | 1715.13 |
| 1607385600000 | 1715.27 |
| 1607472000000 | 1719.09 |
| 1607558400000 | 1715.59 |
| 1607644800000 | 1697.52 |
| 1607904000000 | 1707.21 |
| 1607990400000 | 1711.95 |
| 1608076800000 | 1724.86 |
| 1608163200000 | 1734.17 |
| 1608249600000 | 1726.77 |
| 1608508800000 | 1681.28 |
| 1608595200000 | 1706.1 |
| 1608681600000 | 1729.45 |
| 1608768000000 | 1730.78 |
| 1609113600000 | 1749.39 |
| 1609200000000 | 1753.43 |
| 1609286400000 | 1747.38 |
| 1609372800000 | 1739.03 |
| 1609718400000 | 1751.73 |
| 1609804800000 | 1740.6 |
| 1609891200000 | 1777.37 |
| 1609977600000 | 1783 |
| 1610064000000 | 1797.69 |
| 1610323200000 | 1784.15 |
| 1610409600000 | 1776.42 |
| 1610496000000 | 1780.96 |
| 1610582400000 | 1789.59 |
| 1610668800000 | 1770.38 |
| 1610928000000 | 1769.97 |
| 1611014400000 | 1768.31 |
| 1611100800000 | 1779.62 |
| 1611187200000 | 1776.16 |
| 1611273600000 | 1768.5 |
| 1611532800000 | 1748.87 |
| 1611619200000 | 1763.69 |
| 1611705600000 | 1735.41 |
| 1611792000000 | 1746.49 |
| 1611878400000 | 1710.76 |
| 1612137600000 | 1734.33 |
| 1612224000000 | 1758.37 |
| 1612310400000 | 1770.33 |
| 1612396800000 | 1782.12 |
| 1612483200000 | 1785.78 |
| 1612742400000 | 1785.54 |
| 1612828800000 | 1778.29 |
| 1612915200000 | 1772.88 |
| 1613001600000 | 1783.79 |
| 1613088000000 | 1793.06 |
| 1613347200000 | 1809.72 |
| 1613433600000 | 1801.5 |
| 1613520000000 | 1792.38 |
| 1613606400000 | 1780.55 |
| 1613692800000 | 1792.62 |
| 1613952000000 | 1781.55 |
| 1614038400000 | 1777.84 |
| 1614124800000 | 1783.8 |
| 1614211200000 | 1773.85 |
| 1614297600000 | 1751.58 |
| 1614556800000 | 1782.35 |
| 1614643200000 | 1780.12 |
| 1614729600000 | 1773.67 |
| 1614816000000 | 1776.23 |
| 1614902400000 | 1761.69 |
| 1615161600000 | 1802.36 |
| 1615248000000 | 1817.9 |
| 1615334400000 | 1833.37 |
| 1615420800000 | 1848.1 |
| 1615507200000 | 1841.45 |
| 1615766400000 | 1840.69 |
| 1615852800000 | 1851.58 |
| 1615939200000 | 1845.27 |
| 1616025600000 | 1851.14 |
| 1616112000000 | 1844.44 |
| 1616371200000 | 1843.07 |
| 1616457600000 | 1846.05 |
| 1616544000000 | 1846.14 |
| 1616630400000 | 1849.42 |
| 1616716800000 | 1863.26 |
| 1616976000000 | 1872.7 |
| 1617062400000 | 1885.32 |
| 1617148800000 | 1886.9 |
| 1617235200000 | 1898.88 |
| 1617667200000 | 1911.95 |
| 1617753600000 | 1907.27 |
| 1617840000000 | 1920.28 |
| 1617926400000 | 1919.66 |
| 1618185600000 | 1914.92 |
| 1618272000000 | 1914.84 |
| 1618358400000 | 1915.67 |
| 1618444800000 | 1924.02 |
| 1618531200000 | 1941.04 |
| 1618790400000 | 1937.35 |
| 1618876800000 | 1903.12 |
| 1618963200000 | 1914.26 |
| 1619049600000 | 1937.94 |
| 1619136000000 | 1936.82 |
| 1619395200000 | 1938 |
| 1619481600000 | 1933.74 |
| 1619568000000 | 1933.5 |
| 1619654400000 | 1923.16 |
| 1619740800000 | 1915.83 |
| 1620000000000 | 1929.46 |
| 1620086400000 | 1895.27 |
| 1620172800000 | 1929.87 |
| 1620259200000 | 1930.41 |
| 1620345600000 | 1949.84 |
| 1620604800000 | 1946.33 |
| 1620691200000 | 1907.87 |
| 1620777600000 | 1908.48 |
| 1620864000000 | 1914.76 |
| 1620950400000 | 1945.25 |
| 1621209600000 | 1940.68 |
| 1621296000000 | 1942.22 |
| 1621382400000 | 1912.31 |
| 1621468800000 | 1942.48 |
| 1621555200000 | 1955.1 |
| 1621814400000 | 1959.23 |
| 1621900800000 | 1959.22 |
| 1621987200000 | 1957.73 |
| 1622073600000 | 1956.83 |
| 1622160000000 | 1970.73 |
| 1622419200000 | 1954.22 |
| 1622505600000 | 1967.84 |
| 1622592000000 | 1971.49 |
| 1622678400000 | 1965.87 |
| 1622764800000 | 1970.47 |
| 1623024000000 | 1975.07 |
| 1623110400000 | 1975.43 |
| 1623196800000 | 1975.02 |
| 1623283200000 | 1972.4 |
| 1623369600000 | 1987.88 |
| 1623628800000 | 1994.03 |
| 1623715200000 | 1998.08 |
| 1623801600000 | 2005.07 |
| 1623888000000 | 2003.94 |
| 1623974400000 | 1970.29 |
| 1624233600000 | 1982.76 |
| 1624320000000 | 1986.21 |
| 1624406400000 | 1962.05 |
| 1624492800000 | 1983.85 |
| 1624579200000 | 1981.66 |
| 1624838400000 | 1970.79 |
| 1624924800000 | 1979.01 |
| 1625011200000 | 1957.18 |
| 1625097600000 | 1966.4 |
| 1625184000000 | 1970.33 |
| 1625443200000 | 1971.91 |
| 1625529600000 | 1960.62 |
| 1625616000000 | 1976.57 |
| 1625702400000 | 1936.35 |
| 1625788800000 | 1967.67 |
| 1626048000000 | 1982.78 |
| 1626134400000 | 1982.69 |
| 1626220800000 | 1982.05 |
| 1626307200000 | 1961.26 |
| 1626393600000 | 1956.02 |
| 1626652800000 | 1905.81 |
| 1626739200000 | 1915.77 |
| 1626825600000 | 1948.7 |
| 1626912000000 | 1965.79 |
| 1626998400000 | 1988.94 |
| 1627257600000 | 1985.91 |
| 1627344000000 | 1969.8 |
| 1627430400000 | 1987.85 |
| 1627516800000 | 1992.62 |
| 1627603200000 | 1976.02 |
| 1627862400000 | 1987.99 |
| 1627948800000 | 1989.67 |
| 1628035200000 | 2001.81 |
| 1628121600000 | 2008.77 |
| 1628208000000 | 2014.77 |
| 1628467200000 | 2018.73 |
| 1628553600000 | 2024.27 |
| 1628640000000 | 2032.81 |
| 1628726400000 | 2038.76 |
| 1628812800000 | 2043.18 |
| 1629072000000 | 2033.26 |
| 1629158400000 | 2031.74 |
| 1629244800000 | 2034.58 |
| 1629331200000 | 2013.19 |
| 1629417600000 | 2025.61 |
| 1629676800000 | 2034.38 |
| 1629763200000 | 2033.35 |
| 1629849600000 | 2030.92 |
| 1629936000000 | 2023.06 |
| 1630022400000 | 2029.61 |
| 1630281600000 | 2034.21 |
| 1630368000000 | 2033.69 |
| 1630454400000 | 2049.11 |
| 1630540800000 | 2050.64 |
| 1630627200000 | 2037.43 |
| 1630886400000 | 2052.58 |
| 1630972800000 | 2040.38 |
| 1631059200000 | 2022.2 |
| 1631145600000 | 2022.37 |
| 1631232000000 | 2014.74 |
| 1631491200000 | 2029.24 |
| 1631577600000 | 2030.24 |
| 1631664000000 | 2001.11 |
| 1631750400000 | 2010.19 |
| 1631836800000 | 1991.29 |
| 1632096000000 | 1955.45 |
| 1632182400000 | 1979.43 |
| 1632268800000 | 1999.53 |
| 1632355200000 | 2020.49 |
| 1632441600000 | 2001.41 |
| 1632700800000 | 2003.58 |
| 1632787200000 | 1956.05 |
| 1632873600000 | 1963.31 |
| 1632960000000 | 1945.05 |
| 1633046400000 | 1944.04 |
| 1633305600000 | 1930.55 |
| 1633392000000 | 1961.88 |
| 1633478400000 | 1938.76 |
| 1633564800000 | 1977.29 |
| 1633651200000 | 1965.25 |
| 1633910400000 | 1960.45 |
| 1633996800000 | 1957.48 |
| 1634083200000 | 1973.12 |
| 1634169600000 | 2000.25 |
| 1634256000000 | 2013.33 |
| 1634515200000 | 2001 |
| 1634601600000 | 2012.08 |
| 1634688000000 | 2021.04 |
| 1634774400000 | 2013.3 |
| 1634860800000 | 2027.06 |
| 1635120000000 | 2024.38 |
| 1635206400000 | 2042.77 |
| 1635292800000 | 2045.69 |
| 1635379200000 | 2054.22 |
| 1635465600000 | 2056.34 |
| 1635724800000 | 2072.38 |
| 1635811200000 | 2078.38 |
| 1635897600000 | 2080.47 |
| 1635984000000 | 2091.34 |
| 1636070400000 | 2101.38 |
| 1636329600000 | 2095.6 |
| 1636416000000 | 2089.68 |
| 1636502400000 | 2095.13 |
| 1636588800000 | 2098.56 |
| 1636675200000 | 2103.38 |
| 1636934400000 | 2113.45 |
| 1637020800000 | 2118.79 |
| 1637107200000 | 2118.67 |
| 1637193600000 | 2111.33 |
| 1637280000000 | 2097.22 |
| 1637539200000 | 2090.84 |
| 1637625600000 | 2068.04 |
| 1637712000000 | 2068.94 |
| 1637798400000 | 2082.6 |
| 1637884800000 | 1992.61 |
| 1638144000000 | 2001.88 |
| 1638230400000 | 1982.22 |
| 1638316800000 | 2031.04 |
| 1638403200000 | 1995.57 |
| 1638489600000 | 1986.03 |
| 1638748800000 | 2016.92 |
| 1638835200000 | 2074.66 |
| 1638921600000 | 2056.51 |
| 1639008000000 | 2048.6 |
| 1639094400000 | 2040.24 |
| 1639353600000 | 2033.89 |
| 1639440000000 | 2016.97 |
| 1639526400000 | 2026.83 |
| 1639612800000 | 2043.87 |
| 1639699200000 | 2028.49 |
| 1639958400000 | 2005.42 |
| 1640044800000 | 2038.62 |
| 1640131200000 | 2055.95 |
| 1640217600000 | 2076.94 |
| 1640304000000 | 2072.43 |
| 1640563200000 | 2084.2 |
| 1640649600000 | 2098.66 |
| 1640736000000 | 2088.9 |
| 1640822400000 | 2097.31 |
| 1640908800000 | 2093.29 |
| 1641168000000 | 2110.07 |
| 1641254400000 | 2124.11 |
| 1641340800000 | 2128.19 |
| 1641427200000 | 2096.45 |
| 1641513600000 | 2087.52 |
| 1641772800000 | 2061.11 |
| 1641859200000 | 2078.13 |
| 1641945600000 | 2091.86 |
| 1642032000000 | 2094.66 |
| 1642118400000 | 2075.67 |
| 1642377600000 | 2089.15 |
| 1642464000000 | 2069.93 |
| 1642550400000 | 2073.21 |
| 1642636800000 | 2092.31 |
| 1642723200000 | 2058.24 |
| 1642982400000 | 1982.78 |
| 1643068800000 | 1991.32 |
| 1643155200000 | 2030.1 |
| 1643241600000 | 2046 |
| 1643328000000 | 2023.57 |
| 1643587200000 | 2038.66 |
| 1643673600000 | 2060.66 |
| 1643760000000 | 2062.62 |
| 1643846400000 | 2025.88 |
| 1643932800000 | 1997.43 |
| 1644192000000 | 2006.88 |
| 1644278400000 | 2009.39 |
| 1644364800000 | 2043.52 |
| 1644451200000 | 2040.9 |
| 1644537600000 | 2023.45 |
| 1644796800000 | 1979.66 |
| 1644883200000 | 2015.68 |
| 1644969600000 | 2014.32 |
| 1645056000000 | 2007.39 |
| 1645142400000 | 1990.92 |
| 1645401600000 | 1949.84 |
| 1645488000000 | 1949.21 |
| 1645574400000 | 1945.28 |
| 1645660800000 | 1884.66 |
| 1645747200000 | 1958.24 |
| 1646006400000 | 1949.12 |
| 1646092800000 | 1869.07 |
| 1646179200000 | 1884.11 |
| 1646265600000 | 1839.73 |
| 1646352000000 | 1762.31 |
| 1646611200000 | 1744.81 |
| 1646697600000 | 1747.37 |
| 1646784000000 | 1865.61 |
| 1646870400000 | 1814.07 |
| 1646956800000 | 1827.95 |
| 1647216000000 | 1851.46 |
| 1647302400000 | 1853.56 |
| 1647388800000 | 1910.03 |
| 1647475200000 | 1911.93 |
| 1647561600000 | 1919.81 |
| 1647820800000 | 1910.18 |
| 1647907200000 | 1931.64 |
| 1647993600000 | 1899.79 |
| 1648080000000 | 1898.03 |
| 1648166400000 | 1902.22 |
| 1648425600000 | 1913.68 |
| 1648512000000 | 1963.87 |
| 1648598400000 | 1950.41 |
| 1648684800000 | 1929.67 |
| 1648771200000 | 1935.08 |
| 1649030400000 | 1950.12 |
| 1649116800000 | 1946.24 |
| 1649203200000 | 1911.86 |
| 1649289600000 | 1899.31 |
| 1649376000000 | 1929.19 |
| 1649635200000 | 1916.93 |
| 1649721600000 | 1910.05 |
| 1649808000000 | 1907.49 |
| 1649894400000 | 1917.48 |
| 1650326400000 | 1909.93 |
| 1650412800000 | 1940.97 |
| 1650499200000 | 1949.86 |
| 1650585600000 | 1912.47 |
| 1650844800000 | 1883.78 |
| 1650931200000 | 1869.14 |
| 1651017600000 | 1876.59 |
| 1651104000000 | 1899.89 |
| 1651190400000 | 1907.97 |
| 1651449600000 | 1879.58 |
| 1651536000000 | 1893.64 |
| 1651622400000 | 1878.11 |
| 1651708800000 | 1864.48 |
| 1651795200000 | 1835.37 |
| 1652054400000 | 1789.06 |
| 1652140800000 | 1802.42 |
| 1652227200000 | 1848.64 |
| 1652313600000 | 1826.82 |
| 1652400000000 | 1870.48 |
| 1652659200000 | 1869.44 |
| 1652745600000 | 1895.86 |
| 1652832000000 | 1878.28 |
| 1652918400000 | 1856.99 |
| 1653004800000 | 1870.23 |
| 1653264000000 | 1896.21 |
| 1653350400000 | 1863.81 |
| 1653436800000 | 1883.56 |
| 1653523200000 | 1903.68 |
| 1653609600000 | 1927.31 |
| 1653868800000 | 1939.01 |
| 1653955200000 | 1916.39 |
| 1654041600000 | 1899.27 |
| 1654128000000 | 1913.6 |
| 1654214400000 | 1909.97 |
| 1654473600000 | 1936.26 |
| 1654560000000 | 1923.69 |
| 1654646400000 | 1911.61 |
| 1654732800000 | 1882.97 |
| 1654819200000 | 1825.08 |
| 1655078400000 | 1778.35 |
| 1655164800000 | 1758.05 |
| 1655251200000 | 1786.91 |
| 1655337600000 | 1736.54 |
| 1655424000000 | 1741.05 |
| 1655683200000 | 1758.21 |
| 1655769600000 | 1764.92 |
| 1655856000000 | 1750.17 |
| 1655942400000 | 1740.9 |
| 1656028800000 | 1785.08 |
| 1656288000000 | 1785.56 |
| 1656374400000 | 1795.01 |
| 1656460800000 | 1777.13 |
| 1656547200000 | 1744.46 |
| 1656633600000 | 1752.45 |
| 1656892800000 | 1752.03 |
| 1656979200000 | 1707.8 |
| 1657065600000 | 1736.78 |
| 1657152000000 | 1768.57 |
| 1657238400000 | 1775.67 |
| 1657497600000 | 1766 |
| 1657584000000 | 1772.58 |
| 1657670400000 | 1756.61 |
| 1657756800000 | 1727.05 |
| 1657843200000 | 1763.76 |
| 1658102400000 | 1781.83 |
| 1658188800000 | 1816.67 |
| 1658275200000 | 1812.5 |
| 1658361600000 | 1812.6 |
| 1658448000000 | 1817.61 |
| 1658707200000 | 1821.09 |
| 1658793600000 | 1812 |
| 1658880000000 | 1827.54 |
| 1658966400000 | 1850.51 |
| 1659052800000 | 1877.29 |
| 1659312000000 | 1877.62 |
| 1659398400000 | 1870.6 |
| 1659484800000 | 1886.41 |
| 1659571200000 | 1897.21 |
| 1659657600000 | 1883.83 |
| 1659916800000 | 1902.26 |
| 1660003200000 | 1888.01 |
| 1660089600000 | 1899.89 |
| 1660176000000 | 1901.69 |
| 1660262400000 | 1911.38 |
| 1660521600000 | 1919.43 |
| 1660608000000 | 1930.7 |
| 1660694400000 | 1908.71 |
| 1660780800000 | 1915.91 |
| 1660867200000 | 1895.64 |
| 1661126400000 | 1866.47 |
| 1661212800000 | 1861.75 |
| 1661299200000 | 1867.15 |
| 1661385600000 | 1870.3 |
| 1661472000000 | 1834.95 |
| 1661731200000 | 1816.08 |
| 1661817600000 | 1807.1 |
| 1661904000000 | 1779.57 |
| 1661990400000 | 1754.57 |
| 1662076800000 | 1794.45 |
| 1662336000000 | 1773.04 |
| 1662422400000 | 1773.95 |
| 1662508800000 | 1781.9 |
| 1662595200000 | 1786.52 |
| 1662681600000 | 1812.34 |
| 1662940800000 | 1847.58 |
| 1663027200000 | 1822.72 |
| 1663113600000 | 1809.14 |
| 1663200000000 | 1793.96 |
| 1663286400000 | 1776.21 |
| 1663545600000 | 1775.56 |
| 1663632000000 | 1756.83 |
| 1663718400000 | 1774.02 |
| 1663804800000 | 1743.3 |
| 1663891200000 | 1702.95 |
| 1664150400000 | 1692.63 |
| 1664236800000 | 1676.88 |
| 1664323200000 | 1682.14 |
| 1664409600000 | 1652.38 |
| 1664496000000 | 1668.73 |
| 1664755200000 | 1686.03 |
| 1664841600000 | 1747.37 |
| 1664928000000 | 1727.5 |
| 1665014400000 | 1715.39 |
| 1665100800000 | 1689.56 |
| 1665360000000 | 1679.47 |
| 1665446400000 | 1667.15 |
| 1665532800000 | 1658.55 |
| 1665619200000 | 1675.02 |
| 1665705600000 | 1688.4 |
| 1665964800000 | 1720.42 |
| 1666051200000 | 1728.8 |
| 1666137600000 | 1730.34 |
| 1666224000000 | 1737.85 |
| 1666310400000 | 1728.04 |
| 1666569600000 | 1757.75 |
| 1666656000000 | 1788.27 |
| 1666742400000 | 1798.43 |
| 1666828800000 | 1801.64 |
| 1666915200000 | 1805.51 |
| 1667174400000 | 1809.36 |
| 1667260800000 | 1825.02 |
| 1667347200000 | 1813.25 |
| 1667433600000 | 1798.69 |
| 1667520000000 | 1839.52 |
| 1667779200000 | 1847.95 |
| 1667865600000 | 1864.14 |
| 1667952000000 | 1862.02 |
| 1668038400000 | 1921.84 |
| 1668124800000 | 1925.1 |
| 1668384000000 | 1935.21 |
| 1668470400000 | 1949.38 |
| 1668556800000 | 1936.11 |
| 1668643200000 | 1932.75 |
| 1668729600000 | 1958.37 |
| 1668988800000 | 1953.23 |
| 1669075200000 | 1963.51 |
| 1669161600000 | 1970.19 |
| 1669248000000 | 1979.84 |
| 1669334400000 | 1980.11 |
| 1669593600000 | 1964.88 |
| 1669680000000 | 1961.75 |
| 1669766400000 | 1977.45 |
| 1669852800000 | 1993.05 |
| 1669939200000 | 1988.33 |
| 1670198400000 | 1980.22 |
| 1670284800000 | 1972.41 |
| 1670371200000 | 1964.31 |
| 1670457600000 | 1961.72 |
| 1670544000000 | 1973.27 |
| 1670803200000 | 1963.78 |
| 1670889600000 | 1992.06 |
| 1670976000000 | 1990.04 |
| 1671062400000 | 1925.23 |
| 1671148800000 | 1906.15 |
| 1671408000000 | 1910.88 |
| 1671494400000 | 1905.92 |
| 1671580800000 | 1937.98 |
| 1671667200000 | 1916.62 |
| 1671753600000 | 1913.01 |
| 1672099200000 | 1918.34 |
| 1672185600000 | 1908.95 |
| 1672272000000 | 1928.83 |
| 1672358400000 | 1902.05 |
| 1672617600000 | 1932.02 |
| 1672704000000 | 1942.32 |
| 1672790400000 | 1984 |
| 1672876800000 | 1975.34 |
| 1672963200000 | 2003.09 |
| 1673222400000 | 2022.03 |
| 1673308800000 | 2016.59 |
| 1673395200000 | 2038.18 |
| 1673481600000 | 2053.57 |
| 1673568000000 | 2061.59 |
| 1673827200000 | 2064.47 |
| 1673913600000 | 2071.48 |
| 1674000000000 | 2070.01 |
| 1674086400000 | 2035.86 |
| 1674172800000 | 2045.92 |
| 1674432000000 | 2058.78 |
| 1674518400000 | 2061.1 |
| 1674604800000 | 2061 |
| 1674691200000 | 2070.22 |
| 1674777600000 | 2070.68 |
| 1675036800000 | 2061.58 |
| 1675123200000 | 2061.32 |
| 1675209600000 | 2063.36 |
| 1675296000000 | 2096.28 |
| 1675382400000 | 2100.05 |
| 1675641600000 | 2080.04 |
| 1675728000000 | 2080.56 |
| 1675814400000 | 2081.26 |
| 1675900800000 | 2097.25 |
| 1675987200000 | 2077.01 |
| 1676246400000 | 2096.34 |
| 1676332800000 | 2095.21 |
| 1676419200000 | 2112.57 |
| 1676505600000 | 2119.35 |
| 1676592000000 | 2113.74 |
| 1676851200000 | 2113.09 |
| 1676937600000 | 2107.58 |
| 1677024000000 | 2101.74 |
| 1677110400000 | 2106.75 |
| 1677196800000 | 2073.63 |
| 1677456000000 | 2103.35 |
| 1677542400000 | 2096.92 |
| 1677628800000 | 2077.6 |
| 1677715200000 | 2091.18 |
| 1677801600000 | 2115.93 |
| 1678060800000 | 2122.56 |
| 1678147200000 | 2107.5 |
| 1678233600000 | 2112.68 |
| 1678320000000 | 2111.78 |
| 1678406400000 | 2089.83 |
| 1678665600000 | 2036.71 |
| 1678752000000 | 2075.2 |
| 1678838400000 | 2013.24 |
| 1678924800000 | 2051.23 |
| 1679011200000 | 2023.84 |
| 1679270400000 | 2051.47 |
| 1679356800000 | 2077.71 |
| 1679443200000 | 2084.26 |
| 1679529600000 | 2090.74 |
| 1679616000000 | 2055.66 |
| 1679875200000 | 2074.56 |
| 1679961600000 | 2076.18 |
| 1680048000000 | 2105.58 |
| 1680134400000 | 2133.88 |
| 1680220800000 | 2148.61 |
| 1680480000000 | 2145.95 |
| 1680566400000 | 2149.36 |
| 1680652800000 | 2149.44 |
| 1680739200000 | 2160.18 |
| 1681171200000 | 2171.02 |
| 1681257600000 | 2173.89 |
| 1681344000000 | 2181.33 |
| 1681430400000 | 2186.57 |
| 1681689600000 | 2178.67 |
| 1681776000000 | 2188.66 |
| 1681862400000 | 2193.01 |
| 1681948800000 | 2190.95 |
| 1682035200000 | 2202.85 |
| 1682294400000 | 2201.82 |
| 1682380800000 | 2195.49 |
| 1682467200000 | 2184.18 |
| 1682553600000 | 2191.57 |
| 1682640000000 | 2194.9 |
| 1682899200000 | 2195.4 |
| 1682985600000 | 2166.1 |
| 1683072000000 | 2172.65 |
| 1683158400000 | 2169.87 |
| 1683244800000 | 2195.18 |
| 1683504000000 | 2199.84 |
| 1683590400000 | 2192.13 |
| 1683676800000 | 2184.91 |
| 1683763200000 | 2185.86 |
| 1683849600000 | 2195.01 |
| 1684108800000 | 2195.5 |
| 1684195200000 | 2194.47 |
| 1684281600000 | 2192.73 |
| 1684368000000 | 2203.18 |
| 1684454400000 | 2217.84 |
| 1684713600000 | 2216.94 |
| 1684800000000 | 2199.84 |
| 1684886400000 | 2162.51 |
| 1684972800000 | 2158.58 |
| 1685059200000 | 2186.99 |
| 1685318400000 | 2180.49 |
| 1685404800000 | 2174.23 |
| 1685491200000 | 2142.96 |
| 1685577600000 | 2161.34 |
| 1685664000000 | 2189.83 |
| 1685923200000 | 2177.13 |
| 1686009600000 | 2180.98 |
| 1686096000000 | 2176.38 |
| 1686182400000 | 2179.39 |
| 1686268800000 | 2179.42 |
| 1686528000000 | 2190.33 |
| 1686614400000 | 2200.67 |
| 1686700800000 | 2214.5 |
| 1686787200000 | 2209.62 |
| 1686873600000 | 2227.12 |
| 1687132800000 | 2209.89 |
| 1687219200000 | 2205.23 |
| 1687305600000 | 2193.87 |
| 1687392000000 | 2183.8 |
| 1687478400000 | 2168.56 |
| 1687737600000 | 2172.38 |
| 1687824000000 | 2185.65 |
| 1687910400000 | 2203.76 |
| 1687996800000 | 2206.6 |
| 1688083200000 | 2228.02 |
| 1688342400000 | 2231.24 |
| 1688428800000 | 2229.21 |
| 1688515200000 | 2204.65 |
| 1688601600000 | 2146.5 |
| 1688688000000 | 2149.62 |
| 1688947200000 | 2154.72 |
| 1689033600000 | 2168.98 |
| 1689120000000 | 2203.52 |
| 1689206400000 | 2220.91 |
| 1689292800000 | 2222.65 |
| 1689552000000 | 2202.54 |
| 1689638400000 | 2207.4 |
| 1689724800000 | 2206.67 |
| 1689811200000 | 2214.77 |
| 1689897600000 | 2225.7 |
| 1690156800000 | 2223.08 |
| 1690243200000 | 2226.06 |
| 1690329600000 | 2209.89 |
| 1690416000000 | 2250.91 |
| 1690502400000 | 2253.73 |
| 1690761600000 | 2255.53 |
| 1690848000000 | 2225.54 |
| 1690934400000 | 2187.57 |
| 1691020800000 | 2168.73 |
| 1691107200000 | 2181.36 |
| 1691366400000 | 2182.27 |
| 1691452800000 | 2164.56 |
| 1691539200000 | 2176.79 |
| 1691625600000 | 2207.41 |
| 1691712000000 | 2179.87 |
| 1691971200000 | 2183.29 |
| 1692057600000 | 2161.15 |
| 1692144000000 | 2159.79 |
| 1692230400000 | 2132.68 |
| 1692316800000 | 2128.32 |
| 1692576000000 | 2132.1 |
| 1692662400000 | 2149.13 |
| 1692748800000 | 2156.35 |
| 1692835200000 | 2143.81 |
| 1692921600000 | 2148.18 |
| 1693180800000 | 2172.98 |
| 1693267200000 | 2191.88 |
| 1693353600000 | 2179.23 |
| 1693440000000 | 2172.63 |
| 1693526400000 | 2164.21 |
| 1693785600000 | 2159.8 |
| 1693872000000 | 2151.53 |
| 1693958400000 | 2138.76 |
| 1694044800000 | 2137.32 |
| 1694131200000 | 2146.39 |
| 1694390400000 | 2153.28 |
| 1694476800000 | 2147.41 |
| 1694563200000 | 2138.94 |
| 1694649600000 | 2171.97 |
| 1694736000000 | 2177.75 |
| 1694995200000 | 2155 |
| 1695081600000 | 2155.58 |
| 1695168000000 | 2173.91 |
| 1695254400000 | 2140.55 |
| 1695340800000 | 2134.4 |
| 1695600000000 | 2111.97 |
| 1695686400000 | 2095.22 |
| 1695772800000 | 2088.86 |
| 1695859200000 | 2096.48 |
| 1695945600000 | 2105.52 |
| 1696204800000 | 2079.15 |
| 1696291200000 | 2051.26 |
| 1696377600000 | 2054.68 |
| 1696464000000 | 2058.46 |
| 1696550400000 | 2076.26 |
| 1696809600000 | 2067.47 |
| 1696896000000 | 2115.02 |
| 1696982400000 | 2116.29 |
| 1697068800000 | 2112.34 |
| 1697155200000 | 2086.76 |
| 1697414400000 | 2092.63 |
| 1697500800000 | 2093.64 |
| 1697587200000 | 2072.18 |
| 1697673600000 | 2065.64 |
| 1697760000000 | 2036.2 |
| 1698019200000 | 2041.64 |
| 1698105600000 | 2058.14 |
| 1698192000000 | 2062.41 |
| 1698278400000 | 2054.11 |
| 1698364800000 | 2038.21 |
| 1698624000000 | 2045.26 |
| 1698710400000 | 2063.19 |
| 1698796800000 | 2078.08 |
| 1698883200000 | 2113.99 |
| 1698969600000 | 2118.09 |
| 1699228800000 | 2108.92 |
| 1699315200000 | 2105.24 |
| 1699401600000 | 2111.02 |
| 1699488000000 | 2137.2 |
| 1699574400000 | 2124.16 |
| 1699833600000 | 2138.72 |
| 1699920000000 | 2170.9 |
| 1700006400000 | 2179.59 |
| 1700092800000 | 2179.03 |
| 1700179200000 | 2198.05 |
| 1700438400000 | 2201.11 |
| 1700524800000 | 2194.87 |
| 1700611200000 | 2203.02 |
| 1700697600000 | 2208.3 |
| 1700784000000 | 2214.71 |
| 1701043200000 | 2209.86 |
| 1701129600000 | 2209.79 |
| 1701216000000 | 2219.71 |
| 1701302400000 | 2226.27 |
| 1701388800000 | 2244.14 |
| 1701648000000 | 2244.4 |
| 1701734400000 | 2262.46 |
| 1701820800000 | 2278.28 |
| 1701907200000 | 2276.07 |
| 1701993600000 | 2297.47 |
| 1702252800000 | 2301.25 |
| 1702339200000 | 2298.33 |
| 1702425600000 | 2298.93 |
| 1702512000000 | 2308.17 |
| 1702598400000 | 2309.98 |
| 1702857600000 | 2292.41 |
| 1702944000000 | 2300.27 |
| 1703030400000 | 2299.67 |
| 1703116800000 | 2295.23 |
| 1703203200000 | 2295.52 |
| 1703635200000 | 2297.81 |
| 1703721600000 | 2290.61 |
| 1703808000000 | 2294.28 |
| 1704153600000 | 2289.84 |
| 1704240000000 | 2261.81 |
| 1704326400000 | 2279.72 |
| 1704412800000 | 2276.72 |
| 1704672000000 | 2286.28 |
| 1704758400000 | 2280.73 |
| 1704844800000 | 2279.05 |
| 1704931200000 | 2262.7 |
| 1705017600000 | 2282.46 |
| 1705276800000 | 2271.33 |
| 1705363200000 | 2263.41 |
| 1705449600000 | 2237.67 |
| 1705536000000 | 2254.4 |
| 1705622400000 | 2254.13 |
| 1705881600000 | 2267.77 |
| 1705968000000 | 2258.14 |
| 1706054400000 | 2299.26 |
| 1706140800000 | 2305.35 |
| 1706227200000 | 2323.57 |
| 1706486400000 | 2325.2 |
| 1706572800000 | 2335.33 |
| 1706659200000 | 2333.94 |
| 1706745600000 | 2325.91 |
| 1706832000000 | 2328.75 |
| 1707091200000 | 2328.43 |
| 1707177600000 | 2338.58 |
| 1707264000000 | 2330.62 |
| 1707350400000 | 2338.64 |
| 1707436800000 | 2337.9 |
| 1707696000000 | 2353.48 |
| 1707782400000 | 2328.76 |
| 1707868800000 | 2336.61 |
| 1707955200000 | 2353.46 |
| 1708041600000 | 2360.52 |
| 1708300800000 | 2358.77 |
| 1708387200000 | 2361.85 |
| 1708473600000 | 2368.47 |
| 1708560000000 | 2397.61 |
| 1708646400000 | 2404.28 |
| 1708905600000 | 2395.71 |
| 1708992000000 | 2407.6 |
| 1709078400000 | 2404.6 |
| 1709164800000 | 2404.57 |
| 1709251200000 | 2410.63 |
| 1709510400000 | 2417.24 |
| 1709596800000 | 2417.14 |
| 1709683200000 | 2429.25 |
| 1709769600000 | 2457.54 |
| 1709856000000 | 2450.77 |
| 1710115200000 | 2436.84 |
| 1710201600000 | 2452.72 |
| 1710288000000 | 2462.89 |
| 1710374400000 | 2459.53 |
| 1710460800000 | 2458.35 |
| 1710720000000 | 2455.39 |
| 1710806400000 | 2463.65 |
| 1710892800000 | 2466.46 |
| 1710979200000 | 2484.73 |
| 1711065600000 | 2482.83 |
| 1711324800000 | 2489.06 |
| 1711411200000 | 2496.4 |
| 1711497600000 | 2509.9 |
| 1711584000000 | 2507.98 |
| 1712016000000 | 2488.36 |
| 1712102400000 | 2496.88 |
| 1712188800000 | 2500.68 |
| 1712275200000 | 2468.13 |
| 1712534400000 | 2482.42 |
| 1712620800000 | 2460.96 |
| 1712707200000 | 2458.78 |
| 1712793600000 | 2449.24 |
| 1712880000000 | 2454.74 |
| 1713139200000 | 2462.46 |
| 1713225600000 | 2431.08 |
| 1713312000000 | 2431.04 |
| 1713398400000 | 2445.97 |
| 1713484800000 | 2441.93 |
| 1713744000000 | 2454.39 |
| 1713830400000 | 2488.21 |
| 1713916800000 | 2480.26 |
| 1714003200000 | 2458.08 |
| 1714089600000 | 2491.36 |
| 1714348800000 | 2487.19 |
| 1714435200000 | 2461.66 |
| 1714521600000 | 2462.05 |
| 1714608000000 | 2455.21 |
| 1714694400000 | 2470.8 |
| 1714953600000 | 2488.8 |
| 1715040000000 | 2521.53 |
| 1715126400000 | 2533.12 |
| 1715212800000 | 2547.51 |
| 1715299200000 | 2567.57 |
| 1715558400000 | 2564.74 |
| 1715644800000 | 2567.96 |
| 1715731200000 | 2585.48 |
| 1715817600000 | 2576.54 |
| 1715904000000 | 2569.61 |
| 1716163200000 | 2573.92 |
| 1716249600000 | 2564.26 |
| 1716336000000 | 2555.04 |
| 1716422400000 | 2545.31 |
| 1716508800000 | 2537.3 |
| 1716768000000 | 2552.76 |
| 1716854400000 | 2539.64 |
| 1716940800000 | 2503.25 |
| 1717027200000 | 2516.24 |
| 1717113600000 | 2522.73 |
| 1717372800000 | 2535.7 |
| 1717459200000 | 2518.94 |
| 1717545600000 | 2551.97 |
| 1717632000000 | 2563.34 |
| 1717718400000 | 2550.73 |
| 1717977600000 | 2535.88 |
| 1718064000000 | 2508.98 |
| 1718150400000 | 2541.11 |
| 1718236800000 | 2498.19 |
| 1718323200000 | 2453.99 |
| 1718582400000 | 2465.4 |
| 1718668800000 | 2487.16 |
| 1718755200000 | 2475.42 |
| 1718841600000 | 2506.92 |
| 1718928000000 | 2490.08 |
| 1719187200000 | 2509.57 |
| 1719273600000 | 2504.65 |
| 1719360000000 | 2492.63 |
| 1719446400000 | 2480.65 |
| 1719532800000 | 2474.19 |
| 1719792000000 | 2495.07 |
| 1719878400000 | 2483.04 |
| 1719964800000 | 2513.97 |
| 1720051200000 | 2525.85 |
| 1720137600000 | 2527.52 |
| 1720396800000 | 2520.06 |
| 1720483200000 | 2490.84 |
| 1720569600000 | 2518.91 |
| 1720656000000 | 2534.41 |
| 1720742400000 | 2561.02 |
| 1721001600000 | 2526.62 |
| 1721088000000 | 2509.75 |
| 1721174400000 | 2490.52 |
| 1721260800000 | 2485.55 |
| 1721347200000 | 2464.65 |
| 1721606400000 | 2495.37 |
| 1721692800000 | 2505.35 |
| 1721779200000 | 2486.3 |
| 1721865600000 | 2467.09 |
| 1721952000000 | 2491.72 |
| 1722211200000 | 2474.74 |
| 1722297600000 | 2485.23 |
| 1722384000000 | 2499.57 |
| 1722470400000 | 2452.09 |
| 1722556800000 | 2402.24 |
| 1722816000000 | 2357.22 |
| 1722902400000 | 2359.16 |
| 1722988800000 | 2405.38 |
| 1723075200000 | 2405.41 |
| 1723161600000 | 2408.58 |
| 1723420800000 | 2409.49 |
| 1723507200000 | 2423.72 |
| 1723593600000 | 2434.61 |
| 1723680000000 | 2466.49 |
| 1723766400000 | 2482.02 |
| 1724025600000 | 2498.51 |
| 1724112000000 | 2491.36 |
| 1724198400000 | 2502.41 |
| 1724284800000 | 2504.03 |
| 1724371200000 | 2519.02 |
| 1724630400000 | 2515.04 |
| 1724716800000 | 2516.71 |
| 1724803200000 | 2526.19 |
| 1724889600000 | 2546.85 |
| 1724976000000 | 2546.85 |
| 1725235200000 | 2553.84 |
| 1725321600000 | 2529.09 |
| 1725408000000 | 2504.04 |
| 1725494400000 | 2499.4 |
| 1725580800000 | 2468.83 |
| 1725840000000 | 2489.48 |
| 1725926400000 | 2476.43 |
| 1726012800000 | 2483.05 |
| 1726099200000 | 2501.72 |
| 1726185600000 | 2517.97 |
| 1726444800000 | 2513 |
| 1726531200000 | 2530.08 |
| 1726617600000 | 2514.87 |
| 1726704000000 | 2549.24 |
| 1726790400000 | 2523.5 |
| 1727049600000 | 2535.19 |
| 1727136000000 | 2558.73 |
| 1727222400000 | 2548.61 |
| 1727308800000 | 2597.89 |
| 1727395200000 | 2614.09 |
| 1727654400000 | 2584.55 |
| 1727740800000 | 2567.51 |
| 1727827200000 | 2563.15 |
| 1727913600000 | 2540.86 |
| 1728000000000 | 2551.49 |
| 1728259200000 | 2555.07 |
| 1728345600000 | 2550.33 |
| 1728432000000 | 2566.02 |
| 1728518400000 | 2558.72 |
| 1728604800000 | 2576.48 |
| 1728864000000 | 2597.84 |
| 1728950400000 | 2564.13 |
| 1729036800000 | 2552.77 |
| 1729123200000 | 2567.67 |
| 1729209600000 | 2583.32 |
| 1729468800000 | 2562.88 |
| 1729555200000 | 2554.37 |
| 1729641600000 | 2549.61 |
| 1729728000000 | 2553.27 |
| 1729814400000 | 2554.22 |
| 1730073600000 | 2568.11 |
| 1730160000000 | 2554.55 |
| 1730246400000 | 2523.98 |
| 1730332800000 | 2493.1 |
| 1730419200000 | 2518.83 |
| 1730678400000 | 2506.61 |
| 1730764800000 | 2515 |
| 1730851200000 | 2473.47 |
| 1730937600000 | 2493.41 |
| 1731024000000 | 2473.8 |
| 1731283200000 | 2501.04 |
| 1731369600000 | 2447.2 |
| 1731456000000 | 2445.01 |
| 1731542400000 | 2491.27 |
| 1731628800000 | 2476.73 |
| 1731888000000 | 2474.42 |
| 1731974400000 | 2458.13 |
| 1732060800000 | 2447.91 |
| 1732147200000 | 2459.36 |
| 1732233600000 | 2481.9 |
| 1732492800000 | 2485.1 |
| 1732579200000 | 2466.39 |
| 1732665600000 | 2455.93 |
| 1732752000000 | 2470.97 |
| 1732838400000 | 2489.85 |
| 1733097600000 | 2508.25 |
| 1733184000000 | 2520.47 |
| 1733270400000 | 2533.77 |
| 1733356800000 | 2550.33 |
| 1733443200000 | 2558.24 |
| 1733702400000 | 2559.9 |
| 1733788800000 | 2544.1 |
| 1733875200000 | 2543.88 |
| 1733961600000 | 2545.89 |
| 1734048000000 | 2544.79 |
| 1734307200000 | 2533.52 |
| 1734393600000 | 2529.4 |
| 1734480000000 | 2532.77 |
| 1734566400000 | 2496.19 |
| 1734652800000 | 2489.87 |
| 1734912000000 | 2487.98 |
| 1734998400000 | 2491.33 |
| 1735257600000 | 2510.13 |
| 1735516800000 | 2498.46 |
| 1735603200000 | 2511.87 |
| 1735776000000 | 2529.96 |
| 1735862400000 | 2512.43 |
| 1736121600000 | 2558 |
| 1736208000000 | 2566.23 |
| 1736294400000 | 2554.46 |
| 1736380800000 | 2562.93 |
| 1736467200000 | 2536.5 |
| 1736726400000 | 2526.74 |
| 1736812800000 | 2536.27 |
| 1736899200000 | 2566.55 |
| 1736985600000 | 2599.85 |
| 1737072000000 | 2621.66 |
| 1737331200000 | 2624.98 |
| 1737417600000 | 2627.05 |
| 1737504000000 | 2635.43 |
| 1737590400000 | 2641.58 |
| 1737676800000 | 2639.27 |
| 1737936000000 | 2629.45 |
| 1738022400000 | 2638.45 |
| 1738108800000 | 2654.21 |
| 1738195200000 | 2681.1 |
| 1738281600000 | 2684.85 |
| 1738540800000 | 2656.95 |
| 1738627200000 | 2677.8 |
| 1738713600000 | 2683.36 |
| 1738800000000 | 2711.03 |
| 1738886400000 | 2698.21 |
| 1739145600000 | 2714.01 |
| 1739232000000 | 2722.68 |
| 1739318400000 | 2723.19 |
| 1739404800000 | 2766.53 |
| 1739491200000 | 2764.63 |
| 1739750400000 | 2774.56 |
| 1739836800000 | 2777.6 |
| 1739923200000 | 2751.36 |
| 1740009600000 | 2752.14 |
| 1740096000000 | 2761.06 |
| 1740355200000 | 2762.77 |
| 1740441600000 | 2761.87 |
| 1740528000000 | 2797.93 |
| 1740614400000 | 2772.7 |
| 1740700800000 | 2772.99 |
| 1740960000000 | 2800.11 |
| 1741046400000 | 2737.44 |
| 1741132800000 | 2767.64 |
| 1741219200000 | 2778.5 |
| 1741305600000 | 2764.5 |
| 1741564800000 | 2737.4 |
| 1741651200000 | 2706.09 |
| 1741737600000 | 2725.97 |
| 1741824000000 | 2717.26 |
| 1741910400000 | 2749.81 |
| 1742169600000 | 2770.66 |
| 1742256000000 | 2788.19 |
| 1742342400000 | 2798.64 |
| 1742428800000 | 2780.22 |
| 1742515200000 | 2770.82 |
| 1742774400000 | 2764.19 |
| 1742860800000 | 2791.57 |
| 1742947200000 | 2769.64 |
| 1743033600000 | 2762.41 |
| 1743120000000 | 2751.75 |
| 1743379200000 | 2715.58 |
| 1743465600000 | 2748.87 |
| 1743552000000 | 2743.94 |
| 1743638400000 | 2682.7 |
| 1743724800000 | 2564.1 |
| 1743984000000 | 2439.92 |
| 1744070400000 | 2497.93 |
| 1744156800000 | 2424.21 |
| 1744243200000 | 2520.89 |
| 1744329600000 | 2514.13 |
| 1744588800000 | 2573.49 |
| 1744675200000 | 2609.82 |
| 1744761600000 | 2615.54 |
| 1744848000000 | 2605.36 |
| 1745280000000 | 2625.57 |
| 1745366400000 | 2673.61 |
| 1745452800000 | 2685.35 |
| 1745539200000 | 2702.02 |
| 1745798400000 | 2712.27 |
| 1745884800000 | 2716.44 |
| 1745971200000 | 2720.7 |
| 1746057600000 | 2720.71 |
| 1746144000000 | 2769.3 |
| 1746403200000 | 2776.15 |
| 1746489600000 | 2772.01 |
| 1746576000000 | 2758.75 |
| 1746662400000 | 2772.22 |
| 1746748800000 | 2785.83 |
| 1747008000000 | 2813.84 |
| 1747094400000 | 2821.31 |
| 1747180800000 | 2819.66 |
| 1747267200000 | 2835.26 |
| 1747353600000 | 2847.67 |
| 1747612800000 | 2856.58 |
| 1747699200000 | 2879.08 |
| 1747785600000 | 2879.45 |
| 1747872000000 | 2866.52 |
| 1747958400000 | 2826.19 |
| 1748217600000 | 2857.58 |
| 1748304000000 | 2863.23 |
| 1748390400000 | 2843.7 |
| 1748476800000 | 2838.77 |
| 1748563200000 | 2841.74 |
| 1748822400000 | 2837.7 |
| 1748908800000 | 2843.14 |
| 1748995200000 | 2856.25 |
| 1749081600000 | 2857.06 |
| 1749168000000 | 2866.07 |
| 1749427200000 | 2861.37 |
| 1749513600000 | 2862.17 |
| 1749600000000 | 2855.55 |
| 1749686400000 | 2846.79 |
| 1749772800000 | 2817.34 |
| 1750032000000 | 2836.88 |
| 1750118400000 | 2813.26 |
| 1750204800000 | 2802.55 |
| 1750291200000 | 2774.97 |
| 1750377600000 | 2793.11 |
| 1750636800000 | 2795.59 |
| 1750723200000 | 2828.32 |
| 1750809600000 | 2803.22 |
| 1750896000000 | 2802.38 |
| 1750982400000 | 2836.47 |
| 1751241600000 | 2825.58 |
| 1751328000000 | 2822.2 |
| 1751414400000 | 2830 |
| 1751500800000 | 2842.46 |
| 1751587200000 | 2821.09 |
| 1751846400000 | 2838.93 |
| 1751932800000 | 2848.42 |
| 1752019200000 | 2884.58 |
| 1752105600000 | 2876.59 |
| 1752192000000 | 2853.29 |
| 1752451200000 | 2851.08 |
| 1752537600000 | 2841.06 |
| 1752624000000 | 2817.18 |
| 1752710400000 | 2850.87 |
| 1752796800000 | 2846.09 |
| 1753056000000 | 2846.34 |
| 1753142400000 | 2831.08 |
| 1753228800000 | 2840.44 |
| 1753315200000 | 2843.79 |
| 1753401600000 | 2843.84 |
| 1753660800000 | 2835.56 |
| 1753747200000 | 2853.54 |
| 1753833600000 | 2862.08 |
| 1753920000000 | 2830.04 |
| 1754006400000 | 2761.62 |
| 1754265600000 | 2801.67 |
| 1754352000000 | 2802.88 |
| 1754438400000 | 2810.48 |
| 1754524800000 | 2836.04 |
| 1754611200000 | 2839.11 |
| 1754870400000 | 2831.22 |
| 1754956800000 | 2830.01 |
| 1755043200000 | 2856.21 |
| 1755129600000 | 2882.27 |
| 1755216000000 | 2887.92 |
| 1755475200000 | 2879.67 |
| 1755561600000 | 2902.06 |
| 1755648000000 | 2902.94 |
| 1755734400000 | 2899.36 |
| 1755820800000 | 2909.13 |
| 1756080000000 | 2884.37 |
| 1756166400000 | 2855.49 |
| 1756252800000 | 2860.83 |
| 1756339200000 | 2858.65 |
| 1756425600000 | 2834.49 |
| 1756684800000 | 2836.1 |
| 1756771200000 | 2795.07 |
| 1756857600000 | 2812.13 |
| 1756944000000 | 2823.69 |
| 1757030400000 | 2814.43 |
| 1757289600000 | 2834.28 |
| 1757376000000 | 2835.91 |
| 1757462400000 | 2835.56 |
| 1757548800000 | 2846.85 |
| 1757635200000 | 2852.36 |
| 1757894400000 | 2877.2 |
| 1757980800000 | 2840.89 |
| 1758067200000 | 2838.98 |
| 1758153600000 | 2872.87 |
| 1758240000000 | 2874.99 |
| 1758499200000 | 2872.96 |
| 1758585600000 | 2887.59 |
| 1758672000000 | 2887.82 |
| 1758758400000 | 2880.77 |
| 1758844800000 | 2909.24 |
| 1759104000000 | 2912.67 |
| 1759190400000 | 2926.39 |
| 1759276800000 | 2955.07 |
| 1759363200000 | 2979.63 |
| 1759449600000 | 2986.31 |
| 1759708800000 | 2977.71 |
| 1759795200000 | 2972.89 |
| 1759881600000 | 2991.31 |
| 1759968000000 | 2984.75 |
| 1760054400000 | 2947.36 |
| 1760313600000 | 2964.26 |
| 1760400000000 | 2960.78 |
| 1760486400000 | 2986.57 |
| 1760572800000 | 3012.92 |
| 1760659200000 | 2994.33 |
| 1760918400000 | 3026.94 |
| 1761004800000 | 3030.95 |
| 1761091200000 | 3009.05 |
| 1761177600000 | 3023.11 |
| 1761264000000 | 3026.04 |
| 1761523200000 | 3040.5 |
| 1761609600000 | 3044.76 |
| 1761696000000 | 3046.59 |
| 1761782400000 | 3048.97 |
| 1761868800000 | 3028.97 |
| 1762128000000 | 3037.32 |
| 1762214400000 | 3033.32 |
| 1762300800000 | 3039.5 |
| 1762387200000 | 3016.7 |
| 1762473600000 | 2993.55 |
| 1762732800000 | 3037.23 |
| 1762819200000 | 3063.18 |
| 1762905600000 | 3099.31 |
| 1762992000000 | 3079.35 |
| 1763078400000 | 3056.32 |
| 1763337600000 | 3038.89 |
| 1763424000000 | 2988.86 |
| 1763510400000 | 2982.93 |
| 1763596800000 | 3000.11 |
| 1763683200000 | 2974.3 |
| 1763942400000 | 2981.11 |
| 1764028800000 | 3000.56 |
| 1764115200000 | 3042.55 |
| 1764201600000 | 3042.34 |
| 1764288000000 | 3050.04 |
| 1764547200000 | 3045.54 |
| 1764633600000 | 3056.95 |
| 1764720000000 | 3061.05 |
| 1764806400000 | 3068.71 |
| 1764892800000 | 3067.42 |
| 1765152000000 | 3068.77 |
| 1765238400000 | 3063.64 |
| 1765324800000 | 3054.5 |
| 1765411200000 | 3070.42 |
| 1765497600000 | 3060.04 |
| 1765756800000 | 3079.66 |
| 1765843200000 | 3062.25 |
| 1765929600000 | 3049.32 |
| 1766016000000 | 3075.65 |
| 1766102400000 | 3089.67 |
| 1766361600000 | 3077.01 |
| 1766448000000 | 3084.37 |
| 1766534400000 | 3083.32 |
| 1766966400000 | 3088.51 |
| 1767052800000 | 3111.59 |
| 1767139200000 | 3109.38 |
| 1767312000000 | 3145.33 |
| 1767571200000 | 3177.92 |
| 1767657600000 | 3188.83 |
| 1767744000000 | 3192.93 |
| 1767830400000 | 3183.89 |
| 1767916800000 | 3224.7 |
| 1768176000000 | 3228.83 |
| 1768262400000 | 3227.05 |
| 1768348800000 | 3224.09 |
| 1768435200000 | 3243.54 |
| 1768521600000 | 3245.81 |
| 1768780800000 | 3199.2 |
| 1768867200000 | 3175.84 |
| 1768953600000 | 3171.48 |
| 1769040000000 | 3206.84 |
| 1769126400000 | 3204.85 |
| 1769385600000 | 3217.04 |
| 1769472000000 | 3240.55 |
| 1769558400000 | 3217.23 |
| 1769644800000 | 3200.65 |
| 1769731200000 | 3226.69 |
| 1769990400000 | 3252.02 |
| 1770076800000 | 3254.05 |
| 1770163200000 | 3249.63 |
| 1770249600000 | 3223.29 |
| 1770336000000 | 3260.56 |
| 1770595200000 | 3290.17 |
| 1770681600000 | 3288.54 |
| 1770768000000 | 3298.39 |
| 1770854400000 | 3284.9 |
| 1770940800000 | 3272.64 |
| 1771200000000 | 3271.74 |
| 1771286400000 | 3292.93 |
| 1771372800000 | 3327.44 |
| 1771459200000 | 3295.74 |
| 1771545600000 | 3332.19 |
| 1771804800000 | 3332.37 |
| 1771891200000 | 3342.91 |
| 1771977600000 | 3379.44 |
| 1772064000000 | 3377.15 |
| 1772150400000 | 3367.64 |
| Euro iSTOXX 50 Utilities Tilted | EURO STOXX 50 | |
|---|---|---|
| 2019 | 28.993928546207 | 28.700214185725 |
| 2020 | -0.1798986779895 | -3.2294905875272 |
| 2021 | 20.544258193739 | 23.544301851299 |
| 2022 | -9.2374184082146 | -9.594909062174 |
| 2023 | 20.975311115142 | 22.611688967251 |
| 2024 | 9.5998820995381 | 11.148829567388 |
| 2025 | 24.200891812922 | 21.566660541789 |
| 2026 | 65.860699688661 | 46.096797452978 |
Methodology
The components of the EURO STOXX 50 and the STOXX Europe 600 Utilities Index as of the review effective date form the final composition of the index.
The reviews are conducted on a quarterly basis, effective on the Monday after the third Friday in March, June, September and December. The review cut-off date for the underlying data is the last calculation day of February, May, August and November respectively.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1487685344 | IS5UTLGT | .IS5UTLGT | |
| Net Return EUR | CH1487685336 | IS5UTLT | IS5UTLT INDEX | .IS5UTLT |
| Price EUR | CH1487685351 | IS5UTLE | .IS5UTLE | |
| Net Return USD | CH1487685385 | IS5UTLU | .IS5UTLU | |
| Price USD | CH1487685369 | IS5UTLK | .IS5UTLK | |
| Gross Return USD | CH1487685377 | IS5UTLGU | .IS5UTLGU |
Quick Facts
| Weighting | Price Weighted |
| Cap Factor | na |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 09:00:00 18:00:00 |
| Base value/base date | 1000 as of March. 22, 2010 |
| History | Available from March 22, 2010 |
| Inception date | March. 05, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASML HLDG | Technology | Netherlands | 8.440% |
| IBERDROLA | Utilities | Spain | 6.445% |
| ENEL | Utilities | Italy | 4.154% |
| SIEMENS | Industrial Goods and Services | Germany | 3.280% |
| SAP | Technology | Germany | 3.070% |
| NATIONAL GRID | Utilities | UK | 2.864% |
| BCO SANTANDER | Banks | Spain | 2.831% |
| SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 2.815% |
| TOTALENERGIES | Energy | France | 2.617% |
| ALLIANZ | Insurance | Germany | 2.563% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of February 27, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.