Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
Euro iSTOXX 50 Utilities Tilted
Index Description
The EURO iSTOXX 50 Utilities Tilted Index tracks the performance of the components of the EURO STOXX 50 Index and the STOXX Europe 600 Utilities Index. The EURO STOXX 50 accounts for 80% of the index, while the STOXX Europe 600 Utilities accounts for the remaining 20%. The index is reviewed quarterly in March, June, September, and December.
Key facts
- The EURO STOXX 50 accounts for 80% of the index, while the STOXX Europe 600 Utilities accounts for the remaining 20%.
- EURO STOXX 50 companies’ weights are capped at 8% and STOXX Europe 600 Utilities companies’ weights are capped at 6%
- The index is reviewed quarterly in March, June, September, and December
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| Euro iSTOXX 50 Utilities Tilted | N/A | 1,087.1 | 14.5 | 10.4 | 91.7 | 1.2 | 8.4 | 0.1 | N/A |
| EURO STOXX 50 | 5,442.2 | 4,447.9 | 89.0 | 73.2 | 478.7 | 15.8 | 10.8 | 0.4 | 7.4 |
Supersector weighting (top 10)
| Utilities | 25.2 |
|---|---|
| Technology | 13.5 |
| Banks | 13.5 |
| Industrial Goods and Services | 13.2 |
| Consumer Products and Services | 5.8 |
| Energy | 5.6 |
| Insurance | 5.2 |
| Healthcare | 4.3 |
| Chemicals | 2.6 |
| Automobiles and Parts | 2.2 |
Country weighting
| France | 28.5 |
|---|---|
| Germany | 26.0 |
| Spain | 13.2 |
| Netherlands | 12.2 |
| Italy | 10.1 |
| UK | 5.5 |
| Belgium | 2.2 |
| Finland | 1.3 |
| Portugal | 0.6 |
| Denmark | 0.3 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| Euro iSTOXX 50 Utilities Tilted | 4.4 | 8.4 | 22.4 | 64.4 | 99.5 | N/A | N/A | 22.8 | 18.3 | 15.0 |
| EURO STOXX 50 | 3.3 | 6.2 | 15.9 | 59.5 | 97.0 | N/A | N/A | 16.2 | 17.1 | 14.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| Euro iSTOXX 50 Utilities Tilted | N/A | N/A | 14.4 | 13.0 | 15.4 | N/A | N/A | 1.3 | 1.1 | 0.8 |
| EURO STOXX 50 | N/A | N/A | 16.6 | 14.7 | 17.0 | N/A | N/A | 0.8 | 0.9 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| Euro iSTOXX 50 Utilities Tilted | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.3 | 3.3 | 3.9 | 3.4 | 3.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| Euro iSTOXX 50 Utilities Tilted | 0.9 | 0.9 | 0.8 | 0.9 | 0.9 | 3.9 | 3.9 | 1.3 | 0.2 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of February 27, 2026
ISTOXX INDICES
Euro iSTOXX 50 Utilities Tilted
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| Euro iSTOXX 50 Utilities Tilted | 19.5 | 16.8 | 19.3 | 16.8 | 2.5 | 4.1 | 1.7 | 18.2 |
| EURO STOXX 50 | 19.0 | 16.6 | 18.8 | 16.6 | 2.7 | 3.5 | 1.8 | 23.7 |
Performance and annual returns
| Euro iSTOXX 50 Utilities Tilted | |
|---|---|
| 1269216000000 | 1000 |
| 1269302400000 | 1006.62 |
| 1269388800000 | 1004.41 |
| 1269475200000 | 1019.88 |
| 1269561600000 | 1016.32 |
| 1269820800000 | 1020.74 |
| 1269907200000 | 1020.07 |
| 1269993600000 | 1016.16 |
| 1270080000000 | 1031.53 |
| 1270512000000 | 1035.06 |
| 1270598400000 | 1030.98 |
| 1270684800000 | 1020.82 |
| 1270771200000 | 1039.14 |
| 1271030400000 | 1042.2 |
| 1271116800000 | 1037.08 |
| 1271203200000 | 1043.07 |
| 1271289600000 | 1045.43 |
| 1271376000000 | 1025.54 |
| 1271635200000 | 1022.18 |
| 1271721600000 | 1036.46 |
| 1271808000000 | 1024.02 |
| 1271894400000 | 1008.98 |
| 1271980800000 | 1015.28 |
| 1272240000000 | 1023.8 |
| 1272326400000 | 989.17 |
| 1272412800000 | 972.49 |
| 1272499200000 | 985.49 |
| 1272585600000 | 983.82 |
| 1272844800000 | 987.46 |
| 1272931200000 | 956.38 |
| 1273017600000 | 946.93 |
| 1273104000000 | 926.03 |
| 1273190400000 | 889.37 |
| 1273449600000 | 971.96 |
| 1273536000000 | 964.42 |
| 1273622400000 | 978.17 |
| 1273708800000 | 977.45 |
| 1273795200000 | 934.32 |
| 1274054400000 | 934.42 |
| 1274140800000 | 955.99 |
| 1274227200000 | 930.14 |
| 1274313600000 | 913.63 |
| 1274400000000 | 913.85 |
| 1274659200000 | 910.76 |
| 1274745600000 | 887.43 |
| 1274832000000 | 900.99 |
| 1274918400000 | 933.31 |
| 1275004800000 | 933.3 |
| 1275264000000 | 931.78 |
| 1275350400000 | 932.62 |
| 1275436800000 | 931.34 |
| 1275523200000 | 943.35 |
| 1275609600000 | 916.31 |
| 1275868800000 | 907.96 |
| 1275955200000 | 899.2 |
| 1276041600000 | 914.16 |
| 1276128000000 | 932.05 |
| 1276214400000 | 940.9 |
| 1276473600000 | 957.58 |
| 1276560000000 | 969 |
| 1276646400000 | 971.41 |
| 1276732800000 | 973.42 |
| 1276819200000 | 976.41 |
| 1277078400000 | 987.08 |
| 1277164800000 | 979.39 |
| 1277251200000 | 965.77 |
| 1277337600000 | 945.89 |
| 1277424000000 | 938.72 |
| 1277683200000 | 950.58 |
| 1277769600000 | 913.14 |
| 1277856000000 | 917.24 |
| 1277942400000 | 899.38 |
| 1278028800000 | 901.52 |
| 1278288000000 | 897.21 |
| 1278374400000 | 920.91 |
| 1278460800000 | 940.64 |
| 1278547200000 | 950.97 |
| 1278633600000 | 955.07 |
| 1278892800000 | 957.1 |
| 1278979200000 | 974.22 |
| 1279065600000 | 974.58 |
| 1279152000000 | 962.56 |
| 1279238400000 | 941.06 |
| 1279497600000 | 937.88 |
| 1279584000000 | 936.16 |
| 1279670400000 | 940.29 |
| 1279756800000 | 964.85 |
| 1279843200000 | 967.6 |
| 1280102400000 | 974.92 |
| 1280188800000 | 984.08 |
| 1280275200000 | 983.07 |
| 1280361600000 | 979.6 |
| 1280448000000 | 976.22 |
| 1280707200000 | 1004.65 |
| 1280793600000 | 1004.73 |
| 1280880000000 | 1008.07 |
| 1280966400000 | 1005.84 |
| 1281052800000 | 991.34 |
| 1281312000000 | 1008.13 |
| 1281398400000 | 999.27 |
| 1281484800000 | 974.62 |
| 1281571200000 | 974.55 |
| 1281657600000 | 970.3 |
| 1281916800000 | 965.97 |
| 1282003200000 | 979.63 |
| 1282089600000 | 976.9 |
| 1282176000000 | 958.51 |
| 1282262400000 | 948.69 |
| 1282521600000 | 954.2 |
| 1282608000000 | 938.92 |
| 1282694400000 | 930.16 |
| 1282780800000 | 935.86 |
| 1282867200000 | 944.8 |
| 1283126400000 | 941.67 |
| 1283212800000 | 942.44 |
| 1283299200000 | 972.41 |
| 1283385600000 | 972.49 |
| 1283472000000 | 982.51 |
| 1283731200000 | 986.59 |
| 1283817600000 | 978.56 |
| 1283904000000 | 988.52 |
| 1283990400000 | 998.29 |
| 1284076800000 | 996.58 |
| 1284336000000 | 1003.78 |
| 1284422400000 | 1002.43 |
| 1284508800000 | 997.75 |
| 1284595200000 | 993.39 |
| 1284681600000 | 983 |
| 1284940800000 | 998.37 |
| 1285027200000 | 995.49 |
| 1285113600000 | 980.93 |
| 1285200000000 | 976.75 |
| 1285286400000 | 993.29 |
| 1285545600000 | 988.27 |
| 1285632000000 | 988.03 |
| 1285718400000 | 980.52 |
| 1285804800000 | 978.51 |
| 1285891200000 | 973.2 |
| 1286150400000 | 963.44 |
| 1286236800000 | 981.39 |
| 1286323200000 | 987.28 |
| 1286409600000 | 991.18 |
| 1286496000000 | 990.69 |
| 1286755200000 | 993.33 |
| 1286841600000 | 987.36 |
| 1286928000000 | 1008.4 |
| 1287014400000 | 1007.62 |
| 1287100800000 | 1010.29 |
| 1287360000000 | 1013.69 |
| 1287446400000 | 1010.13 |
| 1287532800000 | 1013.97 |
| 1287619200000 | 1024.84 |
| 1287705600000 | 1022.08 |
| 1287964800000 | 1021.45 |
| 1288051200000 | 1018.08 |
| 1288137600000 | 1009.33 |
| 1288224000000 | 1015.82 |
| 1288310400000 | 1017.92 |
| 1288569600000 | 1015.07 |
| 1288656000000 | 1022.68 |
| 1288742400000 | 1011.89 |
| 1288828800000 | 1028.99 |
| 1288915200000 | 1026.49 |
| 1289174400000 | 1024 |
| 1289260800000 | 1030.71 |
| 1289347200000 | 1020.08 |
| 1289433600000 | 1015.1 |
| 1289520000000 | 1014.24 |
| 1289779200000 | 1022.95 |
| 1289865600000 | 1000.56 |
| 1289952000000 | 1007.6 |
| 1290038400000 | 1025 |
| 1290124800000 | 1021.86 |
| 1290384000000 | 1011.64 |
| 1290470400000 | 987.37 |
| 1290556800000 | 992.37 |
| 1290643200000 | 994.34 |
| 1290729600000 | 984.83 |
| 1290988800000 | 962.19 |
| 1291075200000 | 956.04 |
| 1291161600000 | 978.04 |
| 1291248000000 | 997 |
| 1291334400000 | 997 |
| 1291593600000 | 993.17 |
| 1291680000000 | 1004.03 |
| 1291766400000 | 1010 |
| 1291852800000 | 1018.17 |
| 1291939200000 | 1018.11 |
| 1292198400000 | 1023.44 |
| 1292284800000 | 1025.69 |
| 1292371200000 | 1018.8 |
| 1292457600000 | 1021.05 |
| 1292544000000 | 1012.75 |
| 1292803200000 | 1021.02 |
| 1292889600000 | 1033.59 |
| 1292976000000 | 1032.61 |
| 1293062400000 | 1031.07 |
| 1293148800000 | 1030.19 |
| 1293408000000 | 1017.98 |
| 1293494400000 | 1017.3 |
| 1293580800000 | 1022.94 |
| 1293667200000 | 1011.01 |
| 1293753600000 | 1005.87 |
| 1294012800000 | 1019.89 |
| 1294099200000 | 1023.18 |
| 1294185600000 | 1020.21 |
| 1294272000000 | 1020.98 |
| 1294358400000 | 1012.38 |
| 1294617600000 | 995.94 |
| 1294704000000 | 1006.5 |
| 1294790400000 | 1033.64 |
| 1294876800000 | 1045.91 |
| 1294963200000 | 1048.01 |
| 1295222400000 | 1046.42 |
| 1295308800000 | 1059.96 |
| 1295395200000 | 1052.98 |
| 1295481600000 | 1056.7 |
| 1295568000000 | 1069.24 |
| 1295827200000 | 1072.06 |
| 1295913600000 | 1063.65 |
| 1296000000000 | 1066.19 |
| 1296086400000 | 1073.4 |
| 1296172800000 | 1062.09 |
| 1296432000000 | 1062.34 |
| 1296518400000 | 1081.38 |
| 1296604800000 | 1081.82 |
| 1296691200000 | 1076.42 |
| 1296777600000 | 1079.06 |
| 1297036800000 | 1088.93 |
| 1297123200000 | 1090.81 |
| 1297209600000 | 1089.66 |
| 1297296000000 | 1088.3 |
| 1297382400000 | 1089.55 |
| 1297641600000 | 1087.81 |
| 1297728000000 | 1090.89 |
| 1297814400000 | 1100.78 |
| 1297900800000 | 1102.7 |
| 1297987200000 | 1103.45 |
| 1298246400000 | 1084.84 |
| 1298332800000 | 1074.42 |
| 1298419200000 | 1064.32 |
| 1298505600000 | 1061.92 |
| 1298592000000 | 1073.67 |
| 1298851200000 | 1083.35 |
| 1298937600000 | 1072.21 |
| 1299024000000 | 1063.36 |
| 1299110400000 | 1066.2 |
| 1299196800000 | 1058.46 |
| 1299456000000 | 1052.95 |
| 1299542400000 | 1057.38 |
| 1299628800000 | 1054.57 |
| 1299715200000 | 1046.33 |
| 1299801600000 | 1037.64 |
| 1300060800000 | 1024.25 |
| 1300147200000 | 1001.12 |
| 1300233600000 | 980.8 |
| 1300320000000 | 1001.98 |
| 1300406400000 | 1004.81 |
| 1300665600000 | 1027.13 |
| 1300752000000 | 1026.07 |
| 1300838400000 | 1029.7 |
| 1300924800000 | 1043.63 |
| 1301011200000 | 1044.06 |
| 1301270400000 | 1045.29 |
| 1301356800000 | 1045.05 |
| 1301443200000 | 1055.68 |
| 1301529600000 | 1046.84 |
| 1301616000000 | 1063.74 |
| 1301875200000 | 1063.09 |
| 1301961600000 | 1061.31 |
| 1302048000000 | 1066.97 |
| 1302134400000 | 1064.02 |
| 1302220800000 | 1071.48 |
| 1302480000000 | 1069.02 |
| 1302566400000 | 1054.5 |
| 1302652800000 | 1061.73 |
| 1302739200000 | 1051.95 |
| 1302825600000 | 1052.68 |
| 1303084800000 | 1028.49 |
| 1303171200000 | 1031.69 |
| 1303257600000 | 1053.76 |
| 1303344000000 | 1060.01 |
| 1303776000000 | 1066.44 |
| 1303862400000 | 1074.49 |
| 1303948800000 | 1084.72 |
| 1304035200000 | 1087.75 |
| 1304294400000 | 1089.44 |
| 1304380800000 | 1086.32 |
| 1304467200000 | 1070.36 |
| 1304553600000 | 1065.39 |
| 1304640000000 | 1077.35 |
| 1304899200000 | 1061.13 |
| 1304985600000 | 1074.53 |
| 1305072000000 | 1078 |
| 1305158400000 | 1068.86 |
| 1305244800000 | 1062.35 |
| 1305504000000 | 1058.77 |
| 1305590400000 | 1048.64 |
| 1305676800000 | 1053.81 |
| 1305763200000 | 1062.27 |
| 1305849600000 | 1051.78 |
| 1306108800000 | 1034.1 |
| 1306195200000 | 1037.01 |
| 1306281600000 | 1043.05 |
| 1306368000000 | 1038.51 |
| 1306454400000 | 1044.88 |
| 1306713600000 | 1042.65 |
| 1306800000000 | 1058.84 |
| 1306886400000 | 1046.43 |
| 1306972800000 | 1031.16 |
| 1307059200000 | 1031.38 |
| 1307318400000 | 1022.52 |
| 1307404800000 | 1027.76 |
| 1307491200000 | 1020.22 |
| 1307577600000 | 1031.02 |
| 1307664000000 | 1014.56 |
| 1307923200000 | 1015.81 |
| 1308009600000 | 1031.01 |
| 1308096000000 | 1014.41 |
| 1308182400000 | 1013.47 |
| 1308268800000 | 1025.98 |
| 1308528000000 | 1017.64 |
| 1308614400000 | 1035.78 |
| 1308700800000 | 1033.7 |
| 1308787200000 | 1011.5 |
| 1308873600000 | 1007.02 |
| 1309132800000 | 1009.43 |
| 1309219200000 | 1018.24 |
| 1309305600000 | 1036.68 |
| 1309392000000 | 1052.56 |
| 1309478400000 | 1062.33 |
| 1309737600000 | 1060.59 |
| 1309824000000 | 1053.71 |
| 1309910400000 | 1047.04 |
| 1309996800000 | 1052.17 |
| 1310083200000 | 1033.14 |
| 1310342400000 | 1005.72 |
| 1310428800000 | 998.77 |
| 1310515200000 | 1007.36 |
| 1310601600000 | 999.75 |
| 1310688000000 | 992.37 |
| 1310947200000 | 974.92 |
| 1311033600000 | 987.04 |
| 1311120000000 | 1004.67 |
| 1311206400000 | 1024.36 |
| 1311292800000 | 1029.1 |
| 1311552000000 | 1019.12 |
| 1311638400000 | 1017.82 |
| 1311724800000 | 1001.34 |
| 1311811200000 | 1000.96 |
| 1311897600000 | 991.78 |
| 1312156800000 | 964.53 |
| 1312243200000 | 949.44 |
| 1312329600000 | 935.49 |
| 1312416000000 | 904.46 |
| 1312502400000 | 890.37 |
| 1312761600000 | 858.53 |
| 1312848000000 | 857.08 |
| 1312934400000 | 807.65 |
| 1313020800000 | 830.59 |
| 1313107200000 | 864.73 |
| 1313366400000 | 871.2 |
| 1313452800000 | 867.34 |
| 1313539200000 | 870.88 |
| 1313625600000 | 825.72 |
| 1313712000000 | 811.03 |
| 1313971200000 | 821.82 |
| 1314057600000 | 827.27 |
| 1314144000000 | 842.38 |
| 1314230400000 | 831.99 |
| 1314316800000 | 822.87 |
| 1314576000000 | 841.57 |
| 1314662400000 | 840.7 |
| 1314748800000 | 863.7 |
| 1314835200000 | 863.98 |
| 1314921600000 | 834.96 |
| 1315180800000 | 795.73 |
| 1315267200000 | 786.29 |
| 1315353600000 | 812.75 |
| 1315440000000 | 817.68 |
| 1315526400000 | 785.39 |
| 1315785600000 | 758.03 |
| 1315872000000 | 772.88 |
| 1315958400000 | 791.23 |
| 1316044800000 | 817.1 |
| 1316131200000 | 820.37 |
| 1316390400000 | 799.88 |
| 1316476800000 | 817.17 |
| 1316563200000 | 801.84 |
| 1316649600000 | 763.86 |
| 1316736000000 | 773.67 |
| 1316995200000 | 795.67 |
| 1317081600000 | 836.28 |
| 1317168000000 | 830.94 |
| 1317254400000 | 843.94 |
| 1317340800000 | 832.95 |
| 1317600000000 | 819.95 |
| 1317686400000 | 802.51 |
| 1317772800000 | 833.41 |
| 1317859200000 | 858.06 |
| 1317945600000 | 866.62 |
| 1318204800000 | 883.59 |
| 1318291200000 | 880.23 |
| 1318377600000 | 898.94 |
| 1318464000000 | 885.42 |
| 1318550400000 | 893.16 |
| 1318809600000 | 879.4 |
| 1318896000000 | 874.28 |
| 1318982400000 | 883.4 |
| 1319068800000 | 860.97 |
| 1319155200000 | 884.9 |
| 1319414400000 | 895.49 |
| 1319500800000 | 885.87 |
| 1319587200000 | 883.1 |
| 1319673600000 | 931.45 |
| 1319760000000 | 924.65 |
| 1320019200000 | 897.89 |
| 1320105600000 | 853.61 |
| 1320192000000 | 865.13 |
| 1320278400000 | 886.64 |
| 1320364800000 | 865.28 |
| 1320624000000 | 863.96 |
| 1320710400000 | 871.61 |
| 1320796800000 | 852.31 |
| 1320883200000 | 855.93 |
| 1320969600000 | 882.33 |
| 1321228800000 | 867.81 |
| 1321315200000 | 856.31 |
| 1321401600000 | 860.13 |
| 1321488000000 | 851.76 |
| 1321574400000 | 850.12 |
| 1321833600000 | 821.35 |
| 1321920000000 | 814.02 |
| 1322006400000 | 800.27 |
| 1322092800000 | 796.68 |
| 1322179200000 | 804.59 |
| 1322438400000 | 844.82 |
| 1322524800000 | 849.88 |
| 1322611200000 | 884.62 |
| 1322697600000 | 879.24 |
| 1322784000000 | 886.35 |
| 1323043200000 | 896.34 |
| 1323129600000 | 889.28 |
| 1323216000000 | 885.37 |
| 1323302400000 | 865.53 |
| 1323388800000 | 885.01 |
| 1323648000000 | 859.49 |
| 1323734400000 | 855.92 |
| 1323820800000 | 836.14 |
| 1323907200000 | 844.22 |
| 1323993600000 | 835.96 |
| 1324252800000 | 836.2 |
| 1324339200000 | 856.51 |
| 1324425600000 | 848.91 |
| 1324512000000 | 860.4 |
| 1324598400000 | 867.94 |
| 1324944000000 | 867.8 |
| 1325030400000 | 854.95 |
| 1325116800000 | 868.77 |
| 1325203200000 | 877.51 |
| 1325462400000 | 897.78 |
| 1325548800000 | 905.28 |
| 1325635200000 | 891.38 |
| 1325721600000 | 877.55 |
| 1325808000000 | 872 |
| 1326067200000 | 867.8 |
| 1326153600000 | 889.56 |
| 1326240000000 | 885.41 |
| 1326326400000 | 886.71 |
| 1326412800000 | 883.26 |
| 1326672000000 | 892.25 |
| 1326758400000 | 904.95 |
| 1326844800000 | 900.28 |
| 1326931200000 | 913.05 |
| 1327017600000 | 909.68 |
| 1327276800000 | 911.26 |
| 1327363200000 | 910.81 |
| 1327449600000 | 908.03 |
| 1327536000000 | 923.24 |
| 1327622400000 | 915.25 |
| 1327881600000 | 904.48 |
| 1327968000000 | 910.54 |
| 1328054400000 | 930.39 |
| 1328140800000 | 931.63 |
| 1328227200000 | 945.78 |
| 1328486400000 | 943.44 |
| 1328572800000 | 945.75 |
| 1328659200000 | 945.2 |
| 1328745600000 | 945.64 |
| 1328832000000 | 931.08 |
| 1329091200000 | 935.22 |
| 1329177600000 | 935.18 |
| 1329264000000 | 936.4 |
| 1329350400000 | 935.06 |
| 1329436800000 | 945.71 |
| 1329696000000 | 955.48 |
| 1329782400000 | 952.32 |
| 1329868800000 | 943.98 |
| 1329955200000 | 939.55 |
| 1330041600000 | 945.42 |
| 1330300800000 | 942.44 |
| 1330387200000 | 944.69 |
| 1330473600000 | 943.71 |
| 1330560000000 | 957.71 |
| 1330646400000 | 958.43 |
| 1330905600000 | 953.12 |
| 1330992000000 | 923.8 |
| 1331078400000 | 928.6 |
| 1331164800000 | 945.07 |
| 1331251200000 | 946.04 |
| 1331510400000 | 944.58 |
| 1331596800000 | 960.43 |
| 1331683200000 | 968.49 |
| 1331769600000 | 974.09 |
| 1331856000000 | 978.91 |
| 1332115200000 | 978.76 |
| 1332201600000 | 968.5 |
| 1332288000000 | 965.72 |
| 1332374400000 | 953.12 |
| 1332460800000 | 950.89 |
| 1332720000000 | 956.88 |
| 1332806400000 | 952.01 |
| 1332892800000 | 941.3 |
| 1332979200000 | 926.31 |
| 1333065600000 | 935.68 |
| 1333324800000 | 944.29 |
| 1333411200000 | 928.76 |
| 1333497600000 | 907.21 |
| 1333584000000 | 905.98 |
| 1334016000000 | 881.82 |
| 1334102400000 | 889.84 |
| 1334188800000 | 893.11 |
| 1334275200000 | 873.05 |
| 1334534400000 | 878.18 |
| 1334620800000 | 900.92 |
| 1334707200000 | 886.93 |
| 1334793600000 | 872.39 |
| 1334880000000 | 884.05 |
| 1335139200000 | 860.67 |
| 1335225600000 | 874.96 |
| 1335312000000 | 887.95 |
| 1335398400000 | 887.27 |
| 1335484800000 | 896.57 |
| 1335744000000 | 885.49 |
| 1335830400000 | 886.04 |
| 1335916800000 | 880.06 |
| 1336003200000 | 879.43 |
| 1336089600000 | 869.64 |
| 1336348800000 | 882.55 |
| 1336435200000 | 867.57 |
| 1336521600000 | 863.44 |
| 1336608000000 | 874.49 |
| 1336694400000 | 878.99 |
| 1336953600000 | 860.22 |
| 1337040000000 | 850.38 |
| 1337126400000 | 847.87 |
| 1337212800000 | 839.07 |
| 1337299200000 | 840.86 |
| 1337558400000 | 842.91 |
| 1337644800000 | 858.73 |
| 1337731200000 | 837.54 |
| 1337817600000 | 847.68 |
| 1337904000000 | 852.15 |
| 1338163200000 | 845.58 |
| 1338249600000 | 848.43 |
| 1338336000000 | 833.54 |
| 1338422400000 | 833.79 |
| 1338508800000 | 817.22 |
| 1338768000000 | 820.73 |
| 1338854400000 | 822.69 |
| 1338940800000 | 841.32 |
| 1339027200000 | 841.66 |
| 1339113600000 | 845.62 |
| 1339372800000 | 842.78 |
| 1339459200000 | 846.23 |
| 1339545600000 | 846.21 |
| 1339632000000 | 848.79 |
| 1339718400000 | 860.62 |
| 1339977600000 | 853.24 |
| 1340064000000 | 868.75 |
| 1340150400000 | 873.95 |
| 1340236800000 | 871.23 |
| 1340323200000 | 868.09 |
| 1340582400000 | 847.83 |
| 1340668800000 | 848.22 |
| 1340755200000 | 863.56 |
| 1340841600000 | 861.93 |
| 1340928000000 | 899.04 |
| 1341187200000 | 909.97 |
| 1341273600000 | 918.35 |
| 1341360000000 | 915.99 |
| 1341446400000 | 905.79 |
| 1341532800000 | 889.74 |
| 1341792000000 | 887.06 |
| 1341878400000 | 892.68 |
| 1341964800000 | 895.81 |
| 1342051200000 | 887.3 |
| 1342137600000 | 900.63 |
| 1342396800000 | 898.66 |
| 1342483200000 | 897.11 |
| 1342569600000 | 908.46 |
| 1342656000000 | 913.52 |
| 1342742400000 | 887.3 |
| 1343001600000 | 864.66 |
| 1343088000000 | 852.6 |
| 1343174400000 | 854.45 |
| 1343260800000 | 889.52 |
| 1343347200000 | 907.89 |
| 1343606400000 | 923.11 |
| 1343692800000 | 916.98 |
| 1343779200000 | 919.35 |
| 1343865600000 | 893.84 |
| 1343952000000 | 933.87 |
| 1344211200000 | 943.69 |
| 1344297600000 | 959.61 |
| 1344384000000 | 957.35 |
| 1344470400000 | 957.73 |
| 1344556800000 | 952.68 |
| 1344816000000 | 950.13 |
| 1344902400000 | 957.24 |
| 1344988800000 | 957.18 |
| 1345075200000 | 968.22 |
| 1345161600000 | 974.01 |
| 1345420800000 | 971.98 |
| 1345507200000 | 979.18 |
| 1345593600000 | 965.98 |
| 1345680000000 | 955.86 |
| 1345766400000 | 958.81 |
| 1346025600000 | 968.66 |
| 1346112000000 | 961.64 |
| 1346198400000 | 959.16 |
| 1346284800000 | 948.98 |
| 1346371200000 | 961.38 |
| 1346630400000 | 970.31 |
| 1346716800000 | 961.5 |
| 1346803200000 | 962.91 |
| 1346889600000 | 993.14 |
| 1346976000000 | 999.65 |
| 1347235200000 | 995.81 |
| 1347321600000 | 1006.09 |
| 1347408000000 | 1009.73 |
| 1347494400000 | 1002.73 |
| 1347580800000 | 1020.36 |
| 1347840000000 | 1015.97 |
| 1347926400000 | 1005.37 |
| 1348012800000 | 1010.72 |
| 1348099200000 | 1005.91 |
| 1348185600000 | 1014.3 |
| 1348444800000 | 1009.75 |
| 1348531200000 | 1014.2 |
| 1348617600000 | 988.39 |
| 1348704000000 | 990.8 |
| 1348790400000 | 971 |
| 1349049600000 | 987.72 |
| 1349136000000 | 986.32 |
| 1349222400000 | 987.28 |
| 1349308800000 | 983.67 |
| 1349395200000 | 999.6 |
| 1349654400000 | 986.54 |
| 1349740800000 | 977.29 |
| 1349827200000 | 972.15 |
| 1349913600000 | 982.88 |
| 1350000000000 | 976.67 |
| 1350259200000 | 982.54 |
| 1350345600000 | 1005.35 |
| 1350432000000 | 1014.27 |
| 1350518400000 | 1015.9 |
| 1350604800000 | 1004.26 |
| 1350864000000 | 999.48 |
| 1350950400000 | 980.44 |
| 1351036800000 | 984.58 |
| 1351123200000 | 982.4 |
| 1351209600000 | 987.1 |
| 1351468800000 | 980.51 |
| 1351555200000 | 992.75 |
| 1351641600000 | 989.17 |
| 1351728000000 | 1000.14 |
| 1351814400000 | 1003.87 |
| 1352073600000 | 992.9 |
| 1352160000000 | 998.54 |
| 1352246400000 | 977.59 |
| 1352332800000 | 975.82 |
| 1352419200000 | 974.64 |
| 1352678400000 | 972.28 |
| 1352764800000 | 974.98 |
| 1352851200000 | 968.72 |
| 1352937600000 | 963.5 |
| 1353024000000 | 950.24 |
| 1353283200000 | 975.04 |
| 1353369600000 | 979.49 |
| 1353456000000 | 984.33 |
| 1353542400000 | 989.5 |
| 1353628800000 | 997.23 |
| 1353888000000 | 991.78 |
| 1353974400000 | 991.41 |
| 1354060800000 | 992.49 |
| 1354147200000 | 1006.56 |
| 1354233600000 | 1003.12 |
| 1354492800000 | 1005.7 |
| 1354579200000 | 1009.08 |
| 1354665600000 | 1010.16 |
| 1354752000000 | 1011.48 |
| 1354838400000 | 1010.71 |
| 1355097600000 | 1008.57 |
| 1355184000000 | 1020.33 |
| 1355270400000 | 1023.13 |
| 1355356800000 | 1022.1 |
| 1355443200000 | 1022.55 |
| 1355702400000 | 1022.85 |
| 1355788800000 | 1029.11 |
| 1355875200000 | 1033.16 |
| 1355961600000 | 1034.27 |
| 1356048000000 | 1031.74 |
| 1356307200000 | 1030.85 |
| 1356566400000 | 1034.64 |
| 1356652800000 | 1023.13 |
| 1356912000000 | 1026.55 |
| 1357084800000 | 1053.65 |
| 1357171200000 | 1050.95 |
| 1357257600000 | 1054.51 |
| 1357516800000 | 1046.88 |
| 1357603200000 | 1045.5 |
| 1357689600000 | 1051.78 |
| 1357776000000 | 1050.58 |
| 1357862400000 | 1052.49 |
| 1358121600000 | 1050.39 |
| 1358208000000 | 1047.5 |
| 1358294400000 | 1047.26 |
| 1358380800000 | 1052.61 |
| 1358467200000 | 1048.51 |
| 1358726400000 | 1055.76 |
| 1358812800000 | 1051.66 |
| 1358899200000 | 1047.78 |
| 1358985600000 | 1053.83 |
| 1359072000000 | 1060.71 |
| 1359331200000 | 1059.76 |
| 1359417600000 | 1063.3 |
| 1359504000000 | 1055.84 |
| 1359590400000 | 1045.52 |
| 1359676800000 | 1046.28 |
| 1359936000000 | 1016.57 |
| 1360022400000 | 1026.26 |
| 1360108800000 | 1014.59 |
| 1360195200000 | 1008.13 |
| 1360281600000 | 1020.3 |
| 1360540800000 | 1018.29 |
| 1360627200000 | 1027.58 |
| 1360713600000 | 1030.11 |
| 1360800000000 | 1021.79 |
| 1360886400000 | 1014.37 |
| 1361145600000 | 1016.11 |
| 1361232000000 | 1031.84 |
| 1361318400000 | 1023.22 |
| 1361404800000 | 1001.13 |
| 1361491200000 | 1020.82 |
| 1361750400000 | 1027.4 |
| 1361836800000 | 998.2 |
| 1361923200000 | 1013.27 |
| 1362009600000 | 1022.3 |
| 1362096000000 | 1015.54 |
| 1362355200000 | 1018.85 |
| 1362441600000 | 1040.8 |
| 1362528000000 | 1038.72 |
| 1362614400000 | 1041.81 |
| 1362700800000 | 1055.45 |
| 1362960000000 | 1051.17 |
| 1363046400000 | 1047.92 |
| 1363132800000 | 1045.58 |
| 1363219200000 | 1060.46 |
| 1363305600000 | 1052.99 |
| 1363564800000 | 1047.27 |
| 1363651200000 | 1037.9 |
| 1363737600000 | 1050.79 |
| 1363824000000 | 1045.32 |
| 1363910400000 | 1046.28 |
| 1364169600000 | 1033.17 |
| 1364256000000 | 1030.16 |
| 1364342400000 | 1020.11 |
| 1364428800000 | 1024.71 |
| 1364860800000 | 1045.65 |
| 1364947200000 | 1031.23 |
| 1365033600000 | 1026 |
| 1365120000000 | 1015.61 |
| 1365379200000 | 1016.07 |
| 1365465600000 | 1019.24 |
| 1365552000000 | 1045.59 |
| 1365638400000 | 1050.94 |
| 1365724800000 | 1038.57 |
| 1365984000000 | 1036.07 |
| 1366070400000 | 1026.64 |
| 1366156800000 | 1008.42 |
| 1366243200000 | 1008.1 |
| 1366329600000 | 1015.82 |
| 1366588800000 | 1020.87 |
| 1366675200000 | 1050.11 |
| 1366761600000 | 1064.03 |
| 1366848000000 | 1066.91 |
| 1366934400000 | 1061.19 |
| 1367193600000 | 1076.64 |
| 1367280000000 | 1074.3 |
| 1367366400000 | 1074.56 |
| 1367452800000 | 1078.37 |
| 1367539200000 | 1096.2 |
| 1367798400000 | 1092.92 |
| 1367884800000 | 1098.86 |
| 1367971200000 | 1105.95 |
| 1368057600000 | 1103.72 |
| 1368144000000 | 1108.47 |
| 1368403200000 | 1106.52 |
| 1368489600000 | 1113.94 |
| 1368576000000 | 1119.16 |
| 1368662400000 | 1117.55 |
| 1368748800000 | 1122.66 |
| 1369008000000 | 1128.64 |
| 1369094400000 | 1128.18 |
| 1369180800000 | 1131.22 |
| 1369267200000 | 1110.17 |
| 1369353600000 | 1106.71 |
| 1369612800000 | 1117.39 |
| 1369699200000 | 1132.64 |
| 1369785600000 | 1111.3 |
| 1369872000000 | 1114.97 |
| 1369958400000 | 1104.18 |
| 1370217600000 | 1095.21 |
| 1370304000000 | 1098.46 |
| 1370390400000 | 1081.58 |
| 1370476800000 | 1070.32 |
| 1370563200000 | 1087.23 |
| 1370822400000 | 1085.29 |
| 1370908800000 | 1071.81 |
| 1370995200000 | 1067.04 |
| 1371081600000 | 1066.77 |
| 1371168000000 | 1068.31 |
| 1371427200000 | 1081.58 |
| 1371513600000 | 1081.45 |
| 1371600000000 | 1074.65 |
| 1371686400000 | 1037.96 |
| 1371772800000 | 1022.71 |
| 1372032000000 | 1009.24 |
| 1372118400000 | 1018.98 |
| 1372204800000 | 1042.24 |
| 1372291200000 | 1049.41 |
| 1372377600000 | 1044.06 |
| 1372636800000 | 1050.1 |
| 1372723200000 | 1043.49 |
| 1372809600000 | 1032.19 |
| 1372896000000 | 1060.39 |
| 1372982400000 | 1041.57 |
| 1373241600000 | 1061.45 |
| 1373328000000 | 1067.1 |
| 1373414400000 | 1065.62 |
| 1373500800000 | 1073.45 |
| 1373587200000 | 1067.78 |
| 1373846400000 | 1073.29 |
| 1373932800000 | 1066.55 |
| 1374019200000 | 1072.39 |
| 1374105600000 | 1086.65 |
| 1374192000000 | 1087.38 |
| 1374451200000 | 1090.65 |
| 1374537600000 | 1089.82 |
| 1374624000000 | 1101.22 |
| 1374710400000 | 1096.79 |
| 1374796800000 | 1097.87 |
| 1375056000000 | 1096.58 |
| 1375142400000 | 1104.75 |
| 1375228800000 | 1107.52 |
| 1375315200000 | 1123.47 |
| 1375401600000 | 1124.76 |
| 1375660800000 | 1124 |
| 1375747200000 | 1115.48 |
| 1375833600000 | 1118.8 |
| 1375920000000 | 1127.01 |
| 1376006400000 | 1129.6 |
| 1376265600000 | 1128.91 |
| 1376352000000 | 1135.27 |
| 1376438400000 | 1137.9 |
| 1376524800000 | 1130.84 |
| 1376611200000 | 1137.44 |
| 1376870400000 | 1126.34 |
| 1376956800000 | 1113.33 |
| 1377043200000 | 1108.89 |
| 1377129600000 | 1122.51 |
| 1377216000000 | 1127.49 |
| 1377475200000 | 1125.12 |
| 1377561600000 | 1098.7 |
| 1377648000000 | 1098.93 |
| 1377734400000 | 1105.05 |
| 1377820800000 | 1090.37 |
| 1378080000000 | 1109.95 |
| 1378166400000 | 1103.29 |
| 1378252800000 | 1104.29 |
| 1378339200000 | 1110.74 |
| 1378425600000 | 1123.88 |
| 1378684800000 | 1121.21 |
| 1378771200000 | 1140.61 |
| 1378857600000 | 1148.58 |
| 1378944000000 | 1149.36 |
| 1379030400000 | 1151.27 |
| 1379289600000 | 1161.01 |
| 1379376000000 | 1160.34 |
| 1379462400000 | 1166.14 |
| 1379548800000 | 1175.96 |
| 1379635200000 | 1172.34 |
| 1379894400000 | 1165.29 |
| 1379980800000 | 1173.05 |
| 1380067200000 | 1172.92 |
| 1380153600000 | 1171.58 |
| 1380240000000 | 1170.01 |
| 1380499200000 | 1160.34 |
| 1380585600000 | 1175.61 |
| 1380672000000 | 1170.98 |
| 1380758400000 | 1163.56 |
| 1380844800000 | 1173.27 |
| 1381104000000 | 1173.68 |
| 1381190400000 | 1166 |
| 1381276800000 | 1168.4 |
| 1381363200000 | 1191.73 |
| 1381449600000 | 1191.91 |
| 1381708800000 | 1194.13 |
| 1381795200000 | 1204.38 |
| 1381881600000 | 1209.91 |
| 1381968000000 | 1206.96 |
| 1382054400000 | 1214.5 |
| 1382313600000 | 1212.95 |
| 1382400000000 | 1217.59 |
| 1382486400000 | 1206.23 |
| 1382572800000 | 1214.43 |
| 1382659200000 | 1213.05 |
| 1382918400000 | 1209.45 |
| 1383004800000 | 1220.51 |
| 1383091200000 | 1216.29 |
| 1383177600000 | 1225.5 |
| 1383264000000 | 1219.59 |
| 1383523200000 | 1223.19 |
| 1383609600000 | 1215.96 |
| 1383696000000 | 1224.56 |
| 1383782400000 | 1218.08 |
| 1383868800000 | 1216.37 |
| 1384128000000 | 1223.01 |
| 1384214400000 | 1216.91 |
| 1384300800000 | 1214.12 |
| 1384387200000 | 1223.21 |
| 1384473600000 | 1223.5 |
| 1384732800000 | 1234.75 |
| 1384819200000 | 1222.61 |
| 1384905600000 | 1221.23 |
| 1384992000000 | 1221.75 |
| 1385078400000 | 1225.88 |
| 1385337600000 | 1231.47 |
| 1385424000000 | 1226.31 |
| 1385510400000 | 1233.68 |
| 1385596800000 | 1237.96 |
| 1385683200000 | 1235.58 |
| 1385942400000 | 1230.55 |
| 1386028800000 | 1206.51 |
| 1386115200000 | 1197.86 |
| 1386201600000 | 1183 |
| 1386288000000 | 1192.55 |
| 1386547200000 | 1196.41 |
| 1386633600000 | 1186.39 |
| 1386720000000 | 1180.65 |
| 1386806400000 | 1174.09 |
| 1386892800000 | 1171.82 |
| 1387152000000 | 1193.07 |
| 1387238400000 | 1179.04 |
| 1387324800000 | 1192.07 |
| 1387411200000 | 1213.76 |
| 1387497600000 | 1219.09 |
| 1387756800000 | 1227.51 |
| 1387843200000 | 1229.44 |
| 1388102400000 | 1243.38 |
| 1388361600000 | 1239.97 |
| 1388448000000 | 1243.34 |
| 1388620800000 | 1224.35 |
| 1388707200000 | 1230.8 |
| 1388966400000 | 1228.46 |
| 1389052800000 | 1242.66 |
| 1389139200000 | 1241.52 |
| 1389225600000 | 1234.7 |
| 1389312000000 | 1241.22 |
| 1389571200000 | 1243.42 |
| 1389657600000 | 1248.03 |
| 1389744000000 | 1265.86 |
| 1389830400000 | 1259.49 |
| 1389916800000 | 1262.7 |
| 1390176000000 | 1262.78 |
| 1390262400000 | 1262.58 |
| 1390348800000 | 1264.07 |
| 1390435200000 | 1252.66 |
| 1390521600000 | 1219.71 |
| 1390780800000 | 1213.89 |
| 1390867200000 | 1222.32 |
| 1390953600000 | 1213.05 |
| 1391040000000 | 1220.79 |
| 1391126400000 | 1216.33 |
| 1391385600000 | 1198.81 |
| 1391472000000 | 1196.83 |
| 1391558400000 | 1197.71 |
| 1391644800000 | 1216.79 |
| 1391731200000 | 1227.81 |
| 1391990400000 | 1225.55 |
| 1392076800000 | 1242.22 |
| 1392163200000 | 1249.25 |
| 1392249600000 | 1251.17 |
| 1392336000000 | 1261.09 |
| 1392595200000 | 1261.01 |
| 1392681600000 | 1260.44 |
| 1392768000000 | 1263.44 |
| 1392854400000 | 1266.57 |
| 1392940800000 | 1270.99 |
| 1393200000000 | 1280.45 |
| 1393286400000 | 1279.47 |
| 1393372800000 | 1273.67 |
| 1393459200000 | 1272.27 |
| 1393545600000 | 1276.56 |
| 1393804800000 | 1241.74 |
| 1393891200000 | 1273.31 |
| 1393977600000 | 1275.23 |
| 1394064000000 | 1276.86 |
| 1394150400000 | 1259.53 |
| 1394409600000 | 1258.78 |
| 1394496000000 | 1260.35 |
| 1394582400000 | 1251.85 |
| 1394668800000 | 1235.6 |
| 1394755200000 | 1229.64 |
| 1395014400000 | 1247.43 |
| 1395100800000 | 1257.37 |
| 1395187200000 | 1258.32 |
| 1395273600000 | 1262.62 |
| 1395360000000 | 1265.19 |
| 1395619200000 | 1249.04 |
| 1395705600000 | 1265.59 |
| 1395792000000 | 1277.51 |
| 1395878400000 | 1279.19 |
| 1395964800000 | 1295.47 |
| 1396224000000 | 1291.14 |
| 1396310400000 | 1300.28 |
| 1396396800000 | 1299.33 |
| 1396483200000 | 1305.2 |
| 1396569600000 | 1313.33 |
| 1396828800000 | 1298.6 |
| 1396915200000 | 1294.72 |
| 1397001600000 | 1297.07 |
| 1397088000000 | 1285.97 |
| 1397174400000 | 1271.51 |
| 1397433600000 | 1279.02 |
| 1397520000000 | 1265.4 |
| 1397606400000 | 1285.08 |
| 1397692800000 | 1290.88 |
| 1398124800000 | 1307.96 |
| 1398211200000 | 1297.57 |
| 1398297600000 | 1302.16 |
| 1398384000000 | 1286.72 |
| 1398643200000 | 1293.74 |
| 1398729600000 | 1311.1 |
| 1398816000000 | 1308.37 |
| 1398902400000 | 1308.4 |
| 1398988800000 | 1304.13 |
| 1399248000000 | 1304.34 |
| 1399334400000 | 1297.04 |
| 1399420800000 | 1303.12 |
| 1399507200000 | 1322.4 |
| 1399593600000 | 1315.74 |
| 1399852800000 | 1327.21 |
| 1399939200000 | 1328.12 |
| 1400025600000 | 1328.27 |
| 1400112000000 | 1309.62 |
| 1400198400000 | 1316.61 |
| 1400457600000 | 1318.76 |
| 1400544000000 | 1318.3 |
| 1400630400000 | 1328.08 |
| 1400716800000 | 1328.54 |
| 1400803200000 | 1335.8 |
| 1401062400000 | 1350.62 |
| 1401148800000 | 1352.37 |
| 1401235200000 | 1353.8 |
| 1401321600000 | 1353.08 |
| 1401408000000 | 1354.27 |
| 1401667200000 | 1358.02 |
| 1401753600000 | 1354.31 |
| 1401840000000 | 1352.21 |
| 1401926400000 | 1364.45 |
| 1402012800000 | 1375.98 |
| 1402272000000 | 1380.66 |
| 1402358400000 | 1384.47 |
| 1402444800000 | 1374.62 |
| 1402531200000 | 1373.14 |
| 1402617600000 | 1374.13 |
| 1402876800000 | 1366.43 |
| 1402963200000 | 1371.81 |
| 1403049600000 | 1374.22 |
| 1403136000000 | 1388.87 |
| 1403222400000 | 1384.19 |
| 1403481600000 | 1377.76 |
| 1403568000000 | 1378.89 |
| 1403654400000 | 1365.12 |
| 1403740800000 | 1360.15 |
| 1403827200000 | 1357.93 |
| 1404086400000 | 1357.73 |
| 1404172800000 | 1370.48 |
| 1404259200000 | 1369.56 |
| 1404345600000 | 1382.84 |
| 1404432000000 | 1375.17 |
| 1404691200000 | 1359.86 |
| 1404777600000 | 1342.11 |
| 1404864000000 | 1346.98 |
| 1404950400000 | 1326.89 |
| 1405036800000 | 1330.91 |
| 1405296000000 | 1341.15 |
| 1405382400000 | 1331.72 |
| 1405468800000 | 1351.53 |
| 1405555200000 | 1332.88 |
| 1405641600000 | 1336.57 |
| 1405900800000 | 1327.66 |
| 1405987200000 | 1349.46 |
| 1406073600000 | 1350.34 |
| 1406160000000 | 1361.11 |
| 1406246400000 | 1343.89 |
| 1406505600000 | 1343.43 |
| 1406592000000 | 1351.26 |
| 1406678400000 | 1341.35 |
| 1406764800000 | 1320.13 |
| 1406851200000 | 1299.6 |
| 1407110400000 | 1299.6 |
| 1407196800000 | 1299.84 |
| 1407283200000 | 1289.79 |
| 1407369600000 | 1273.98 |
| 1407456000000 | 1270.59 |
| 1407715200000 | 1287 |
| 1407801600000 | 1278.44 |
| 1407888000000 | 1292.48 |
| 1407974400000 | 1294.44 |
| 1408060800000 | 1286.19 |
| 1408320000000 | 1301.54 |
| 1408406400000 | 1307.42 |
| 1408492800000 | 1306.33 |
| 1408579200000 | 1321.84 |
| 1408665600000 | 1311.3 |
| 1408924800000 | 1337.28 |
| 1409011200000 | 1349.59 |
| 1409097600000 | 1348.52 |
| 1409184000000 | 1337.09 |
| 1409270400000 | 1341.03 |
| 1409529600000 | 1343.12 |
| 1409616000000 | 1343.9 |
| 1409702400000 | 1359.56 |
| 1409788800000 | 1382.66 |
| 1409875200000 | 1383.44 |
| 1410134400000 | 1378.26 |
| 1410220800000 | 1368.47 |
| 1410307200000 | 1368.07 |
| 1410393600000 | 1366.54 |
| 1410480000000 | 1364.57 |
| 1410739200000 | 1362.71 |
| 1410825600000 | 1358.01 |
| 1410912000000 | 1364.44 |
| 1410998400000 | 1377.72 |
| 1411084800000 | 1379.14 |
| 1411344000000 | 1374.96 |
| 1411430400000 | 1354.13 |
| 1411516800000 | 1369.62 |
| 1411603200000 | 1353.91 |
| 1411689600000 | 1361.31 |
| 1411948800000 | 1349.84 |
| 1412035200000 | 1366.2 |
| 1412121600000 | 1353.79 |
| 1412208000000 | 1315.95 |
| 1412294400000 | 1328.44 |
| 1412553600000 | 1329.92 |
| 1412640000000 | 1306.97 |
| 1412726400000 | 1296.32 |
| 1412812800000 | 1291.7 |
| 1412899200000 | 1271.05 |
| 1413158400000 | 1273.92 |
| 1413244800000 | 1274.38 |
| 1413331200000 | 1229.51 |
| 1413417600000 | 1221.11 |
| 1413504000000 | 1257.11 |
| 1413763200000 | 1245.36 |
| 1413849600000 | 1270.95 |
| 1413936000000 | 1279.11 |
| 1414022400000 | 1293.44 |
| 1414108800000 | 1287.98 |
| 1414368000000 | 1276.14 |
| 1414454400000 | 1293.45 |
| 1414540800000 | 1288.42 |
| 1414627200000 | 1294.46 |
| 1414713600000 | 1326.71 |
| 1414972800000 | 1310.04 |
| 1415059200000 | 1292.07 |
| 1415145600000 | 1315.74 |
| 1415232000000 | 1319.21 |
| 1415318400000 | 1304.17 |
| 1415577600000 | 1316.81 |
| 1415664000000 | 1322.35 |
| 1415750400000 | 1296.86 |
| 1415836800000 | 1299.44 |
| 1415923200000 | 1299.49 |
| 1416182400000 | 1309.07 |
| 1416268800000 | 1323.68 |
| 1416355200000 | 1326.33 |
| 1416441600000 | 1316.62 |
| 1416528000000 | 1352.8 |
| 1416787200000 | 1359 |
| 1416873600000 | 1366.07 |
| 1416960000000 | 1367.76 |
| 1417046400000 | 1376.51 |
| 1417132800000 | 1378.24 |
| 1417392000000 | 1373.22 |
| 1417478400000 | 1375.85 |
| 1417564800000 | 1381.1 |
| 1417651200000 | 1358.69 |
| 1417737600000 | 1394.07 |
| 1417996800000 | 1382.32 |
| 1418083200000 | 1344.85 |
| 1418169600000 | 1340.63 |
| 1418256000000 | 1341.67 |
| 1418342400000 | 1303.78 |
| 1418601600000 | 1268.82 |
| 1418688000000 | 1297.56 |
| 1418774400000 | 1298.44 |
| 1418860800000 | 1340.79 |
| 1418947200000 | 1335.77 |
| 1419206400000 | 1341.83 |
| 1419292800000 | 1357.42 |
| 1419379200000 | 1354.85 |
| 1419811200000 | 1354.84 |
| 1419897600000 | 1334.46 |
| 1419984000000 | 1339.09 |
| 1420156800000 | 1334.81 |
| 1420416000000 | 1287.38 |
| 1420502400000 | 1280.49 |
| 1420588800000 | 1287.8 |
| 1420675200000 | 1330.27 |
| 1420761600000 | 1294.4 |
| 1421020800000 | 1306.86 |
| 1421107200000 | 1327.68 |
| 1421193600000 | 1308.24 |
| 1421280000000 | 1336.34 |
| 1421366400000 | 1355.35 |
| 1421625600000 | 1362.31 |
| 1421712000000 | 1373.09 |
| 1421798400000 | 1382.54 |
| 1421884800000 | 1406.83 |
| 1421971200000 | 1430.1 |
| 1422230400000 | 1442.81 |
| 1422316800000 | 1428.68 |
| 1422403200000 | 1428.05 |
| 1422489600000 | 1433.99 |
| 1422576000000 | 1424.04 |
| 1422835200000 | 1429.16 |
| 1422921600000 | 1443.99 |
| 1423008000000 | 1443.91 |
| 1423094400000 | 1439.79 |
| 1423180800000 | 1435.68 |
| 1423440000000 | 1413.06 |
| 1423526400000 | 1427.91 |
| 1423612800000 | 1424.9 |
| 1423699200000 | 1440.22 |
| 1423785600000 | 1449.97 |
| 1424044800000 | 1442.52 |
| 1424131200000 | 1445.54 |
| 1424217600000 | 1455.09 |
| 1424304000000 | 1462.35 |
| 1424390400000 | 1463.09 |
| 1424649600000 | 1475.27 |
| 1424736000000 | 1490.55 |
| 1424822400000 | 1488.87 |
| 1424908800000 | 1499.67 |
| 1424995200000 | 1510.4 |
| 1425254400000 | 1505.91 |
| 1425340800000 | 1488.57 |
| 1425427200000 | 1500.09 |
| 1425513600000 | 1514.42 |
| 1425600000000 | 1510.06 |
| 1425859200000 | 1508.05 |
| 1425945600000 | 1490.16 |
| 1426032000000 | 1521.58 |
| 1426118400000 | 1517.26 |
| 1426204800000 | 1520.46 |
| 1426464000000 | 1538.83 |
| 1426550400000 | 1528.47 |
| 1426636800000 | 1529.74 |
| 1426723200000 | 1532.49 |
| 1426809600000 | 1554.37 |
| 1427068800000 | 1544.48 |
| 1427155200000 | 1555.54 |
| 1427241600000 | 1539.46 |
| 1427328000000 | 1531.2 |
| 1427414400000 | 1535.36 |
| 1427673600000 | 1551.89 |
| 1427760000000 | 1538.79 |
| 1427846400000 | 1547.04 |
| 1427932800000 | 1546.67 |
| 1428364800000 | 1572.67 |
| 1428451200000 | 1563.04 |
| 1428537600000 | 1579.69 |
| 1428624000000 | 1592.3 |
| 1428883200000 | 1598.4 |
| 1428969600000 | 1583.6 |
| 1429056000000 | 1591.44 |
| 1429142400000 | 1572.68 |
| 1429228800000 | 1543.12 |
| 1429488000000 | 1559.04 |
| 1429574400000 | 1560.73 |
| 1429660800000 | 1560.51 |
| 1429747200000 | 1551.76 |
| 1429833600000 | 1563.87 |
| 1430092800000 | 1584.61 |
| 1430179200000 | 1564.89 |
| 1430265600000 | 1524 |
| 1430352000000 | 1521.98 |
| 1430438400000 | 1520.66 |
| 1430697600000 | 1530.14 |
| 1430784000000 | 1494.95 |
| 1430870400000 | 1499.14 |
| 1430956800000 | 1502.07 |
| 1431043200000 | 1547.3 |
| 1431302400000 | 1543.65 |
| 1431388800000 | 1524.16 |
| 1431475200000 | 1516.94 |
| 1431561600000 | 1535.98 |
| 1431648000000 | 1525.83 |
| 1431907200000 | 1534.13 |
| 1431993600000 | 1567.43 |
| 1432080000000 | 1575.41 |
| 1432166400000 | 1578.42 |
| 1432252800000 | 1576.54 |
| 1432512000000 | 1565.06 |
| 1432598400000 | 1549.69 |
| 1432684800000 | 1577.24 |
| 1432771200000 | 1566.95 |
| 1432857600000 | 1536 |
| 1433116800000 | 1537.42 |
| 1433203200000 | 1529.82 |
| 1433289600000 | 1536.07 |
| 1433376000000 | 1521.1 |
| 1433462400000 | 1502.26 |
| 1433721600000 | 1486.61 |
| 1433808000000 | 1480.66 |
| 1433894400000 | 1509.78 |
| 1433980800000 | 1519.73 |
| 1434067200000 | 1500.32 |
| 1434326400000 | 1473.99 |
| 1434412800000 | 1481.39 |
| 1434499200000 | 1472.89 |
| 1434585600000 | 1482.91 |
| 1434672000000 | 1485.44 |
| 1434931200000 | 1541.3 |
| 1435017600000 | 1552.97 |
| 1435104000000 | 1547.07 |
| 1435190400000 | 1545.61 |
| 1435276800000 | 1549.68 |
| 1435536000000 | 1488.35 |
| 1435622400000 | 1468.66 |
| 1435708800000 | 1494.89 |
| 1435795200000 | 1487.42 |
| 1435881600000 | 1478.47 |
| 1436140800000 | 1447.36 |
| 1436227200000 | 1419.5 |
| 1436313600000 | 1432.47 |
| 1436400000000 | 1470.78 |
| 1436486400000 | 1514.59 |
| 1436745600000 | 1539.17 |
| 1436832000000 | 1545.73 |
| 1436918400000 | 1554.74 |
| 1437004800000 | 1576.22 |
| 1437091200000 | 1572.57 |
| 1437350400000 | 1579.38 |
| 1437436800000 | 1562.27 |
| 1437523200000 | 1557.83 |
| 1437609600000 | 1555.43 |
| 1437696000000 | 1542.04 |
| 1437955200000 | 1508.06 |
| 1438041600000 | 1523.61 |
| 1438128000000 | 1532.38 |
| 1438214400000 | 1536.99 |
| 1438300800000 | 1542.74 |
| 1438560000000 | 1556.96 |
| 1438646400000 | 1551.18 |
| 1438732800000 | 1574.94 |
| 1438819200000 | 1571.38 |
| 1438905600000 | 1560.05 |
| 1439164800000 | 1574.07 |
| 1439251200000 | 1546.26 |
| 1439337600000 | 1500.38 |
| 1439424000000 | 1512.77 |
| 1439510400000 | 1502.99 |
| 1439769600000 | 1507.18 |
| 1439856000000 | 1506.2 |
| 1439942400000 | 1479.86 |
| 1440028800000 | 1449.55 |
| 1440115200000 | 1403.68 |
| 1440374400000 | 1325.91 |
| 1440460800000 | 1386.77 |
| 1440547200000 | 1364.84 |
| 1440633600000 | 1411.4 |
| 1440720000000 | 1415.01 |
| 1440979200000 | 1407.64 |
| 1441065600000 | 1373.58 |
| 1441152000000 | 1377.03 |
| 1441238400000 | 1405.63 |
| 1441324800000 | 1367.96 |
| 1441584000000 | 1375.93 |
| 1441670400000 | 1392.34 |
| 1441756800000 | 1407.55 |
| 1441843200000 | 1385.54 |
| 1441929600000 | 1370.62 |
| 1442188800000 | 1365.28 |
| 1442275200000 | 1375.95 |
| 1442361600000 | 1394.49 |
| 1442448000000 | 1397.55 |
| 1442534400000 | 1358.8 |
| 1442793600000 | 1370.71 |
| 1442880000000 | 1326.43 |
| 1442966400000 | 1328.64 |
| 1443052800000 | 1304.09 |
| 1443139200000 | 1343.54 |
| 1443398400000 | 1315.36 |
| 1443484800000 | 1312.13 |
| 1443571200000 | 1343.94 |
| 1443657600000 | 1330.06 |
| 1443744000000 | 1340.8 |
| 1444003200000 | 1381.83 |
| 1444089600000 | 1393.26 |
| 1444176000000 | 1397.37 |
| 1444262400000 | 1397.93 |
| 1444348800000 | 1406.89 |
| 1444608000000 | 1405.93 |
| 1444694400000 | 1394.59 |
| 1444780800000 | 1386.03 |
| 1444867200000 | 1405.15 |
| 1444953600000 | 1416.19 |
| 1445212800000 | 1418.86 |
| 1445299200000 | 1414.87 |
| 1445385600000 | 1420.49 |
| 1445472000000 | 1453.16 |
| 1445558400000 | 1481.8 |
| 1445817600000 | 1477.82 |
| 1445904000000 | 1461.66 |
| 1445990400000 | 1477.85 |
| 1446076800000 | 1473.07 |
| 1446163200000 | 1476.17 |
| 1446422400000 | 1483.85 |
| 1446508800000 | 1486.78 |
| 1446595200000 | 1487.92 |
| 1446681600000 | 1489.48 |
| 1446768000000 | 1493.23 |
| 1447027200000 | 1471.37 |
| 1447113600000 | 1475.57 |
| 1447200000000 | 1481.82 |
| 1447286400000 | 1459.32 |
| 1447372800000 | 1449.2 |
| 1447632000000 | 1451.26 |
| 1447718400000 | 1488.36 |
| 1447804800000 | 1480.5 |
| 1447891200000 | 1489.05 |
| 1447977600000 | 1491.55 |
| 1448236800000 | 1486.43 |
| 1448323200000 | 1469.93 |
| 1448409600000 | 1491.75 |
| 1448496000000 | 1507.88 |
| 1448582400000 | 1504.27 |
| 1448841600000 | 1509.25 |
| 1448928000000 | 1501.09 |
| 1449014400000 | 1496.54 |
| 1449100800000 | 1446.4 |
| 1449187200000 | 1440.75 |
| 1449446400000 | 1452.09 |
| 1449532800000 | 1424.82 |
| 1449619200000 | 1419.94 |
| 1449705600000 | 1417.79 |
| 1449792000000 | 1390.27 |
| 1450051200000 | 1362.93 |
| 1450137600000 | 1404.36 |
| 1450224000000 | 1406.69 |
| 1450310400000 | 1431.76 |
| 1450396800000 | 1412.15 |
| 1450656000000 | 1393.59 |
| 1450742400000 | 1392.14 |
| 1450828800000 | 1425.79 |
| 1450915200000 | 1425.47 |
| 1451260800000 | 1414.21 |
| 1451347200000 | 1438.88 |
| 1451433600000 | 1429.06 |
| 1451520000000 | 1419.83 |
| 1451865600000 | 1377.56 |
| 1451952000000 | 1385.41 |
| 1452038400000 | 1370.66 |
| 1452124800000 | 1348.83 |
| 1452211200000 | 1327.87 |
| 1452470400000 | 1326.82 |
| 1452556800000 | 1340.36 |
| 1452643200000 | 1345.32 |
| 1452729600000 | 1324.79 |
| 1452816000000 | 1292.99 |
| 1453075200000 | 1285.12 |
| 1453161600000 | 1305.9 |
| 1453248000000 | 1264.62 |
| 1453334400000 | 1289.64 |
| 1453420800000 | 1324.14 |
| 1453680000000 | 1316.08 |
| 1453766400000 | 1330.35 |
| 1453852800000 | 1339.26 |
| 1453939200000 | 1314.7 |
| 1454025600000 | 1341.25 |
| 1454284800000 | 1335.86 |
| 1454371200000 | 1307.46 |
| 1454457600000 | 1283.58 |
| 1454544000000 | 1286.58 |
| 1454630400000 | 1273.92 |
| 1454889600000 | 1234.59 |
| 1454976000000 | 1213.7 |
| 1455062400000 | 1232.3 |
| 1455148800000 | 1185.53 |
| 1455235200000 | 1217.2 |
| 1455494400000 | 1252.06 |
| 1455580800000 | 1245.75 |
| 1455667200000 | 1272.84 |
| 1455753600000 | 1275.29 |
| 1455840000000 | 1265.2 |
| 1456099200000 | 1292.53 |
| 1456185600000 | 1270.29 |
| 1456272000000 | 1240.46 |
| 1456358400000 | 1265.6 |
| 1456444800000 | 1284.59 |
| 1456704000000 | 1291.37 |
| 1456790400000 | 1311.35 |
| 1456876800000 | 1319.92 |
| 1456963200000 | 1316.57 |
| 1457049600000 | 1325.35 |
| 1457308800000 | 1317.68 |
| 1457395200000 | 1309.79 |
| 1457481600000 | 1317.31 |
| 1457568000000 | 1300.79 |
| 1457654400000 | 1342.83 |
| 1457913600000 | 1350.11 |
| 1458000000000 | 1338.77 |
| 1458086400000 | 1336.25 |
| 1458172800000 | 1332.96 |
| 1458259200000 | 1339.79 |
| 1458518400000 | 1335.86 |
| 1458604800000 | 1334.57 |
| 1458691200000 | 1331.79 |
| 1458777600000 | 1311.33 |
| 1459209600000 | 1320.62 |
| 1459296000000 | 1338 |
| 1459382400000 | 1319.92 |
| 1459468800000 | 1298.16 |
| 1459728000000 | 1302.78 |
| 1459814400000 | 1273.11 |
| 1459900800000 | 1281.16 |
| 1459987200000 | 1268.78 |
| 1460073600000 | 1286.58 |
| 1460332800000 | 1292.76 |
| 1460419200000 | 1299.66 |
| 1460505600000 | 1337.14 |
| 1460592000000 | 1345.3 |
| 1460678400000 | 1343.35 |
| 1460937600000 | 1348.36 |
| 1461024000000 | 1368.38 |
| 1461110400000 | 1379.77 |
| 1461196800000 | 1379.28 |
| 1461283200000 | 1375.91 |
| 1461542400000 | 1367.19 |
| 1461628800000 | 1372.06 |
| 1461715200000 | 1379.67 |
| 1461801600000 | 1379.74 |
| 1461888000000 | 1344.3 |
| 1462147200000 | 1348.6 |
| 1462233600000 | 1324.4 |
| 1462320000000 | 1308.92 |
| 1462406400000 | 1313.52 |
| 1462492800000 | 1313.46 |
| 1462752000000 | 1320.43 |
| 1462838400000 | 1333.24 |
| 1462924800000 | 1320.68 |
| 1463011200000 | 1315.14 |
| 1463097600000 | 1325.74 |
| 1463356800000 | 1324.41 |
| 1463443200000 | 1319.45 |
| 1463529600000 | 1326.88 |
| 1463616000000 | 1310.45 |
| 1463702400000 | 1328.78 |
| 1463961600000 | 1320.04 |
| 1464048000000 | 1353.1 |
| 1464134400000 | 1375.43 |
| 1464220800000 | 1380.86 |
| 1464307200000 | 1384.44 |
| 1464566400000 | 1389.03 |
| 1464652800000 | 1377.39 |
| 1464739200000 | 1363.98 |
| 1464825600000 | 1363.15 |
| 1464912000000 | 1350.37 |
| 1465171200000 | 1354.46 |
| 1465257600000 | 1371.79 |
| 1465344000000 | 1366.4 |
| 1465430400000 | 1354.81 |
| 1465516800000 | 1320.34 |
| 1465776000000 | 1295.81 |
| 1465862400000 | 1269.95 |
| 1465948800000 | 1284.71 |
| 1466035200000 | 1279.98 |
| 1466121600000 | 1295.33 |
| 1466380800000 | 1340.22 |
| 1466467200000 | 1350.28 |
| 1466553600000 | 1353.87 |
| 1466640000000 | 1377.63 |
| 1466726400000 | 1259.73 |
| 1466985600000 | 1227.9 |
| 1467072000000 | 1258.73 |
| 1467158400000 | 1296.51 |
| 1467244800000 | 1314.99 |
| 1467331200000 | 1321.9 |
| 1467590400000 | 1315.94 |
| 1467676800000 | 1294.6 |
| 1467763200000 | 1271.41 |
| 1467849600000 | 1279.51 |
| 1467936000000 | 1304.15 |
| 1468195200000 | 1324.02 |
| 1468281600000 | 1340.98 |
| 1468368000000 | 1341.39 |
| 1468454400000 | 1354.55 |
| 1468540800000 | 1353.26 |
| 1468800000000 | 1350.77 |
| 1468886400000 | 1342.71 |
| 1468972800000 | 1358.41 |
| 1469059200000 | 1359.39 |
| 1469145600000 | 1360.86 |
| 1469404800000 | 1362.49 |
| 1469491200000 | 1364.6 |
| 1469577600000 | 1372.26 |
| 1469664000000 | 1358.18 |
| 1469750400000 | 1367.63 |
| 1470009600000 | 1356.98 |
| 1470096000000 | 1331.63 |
| 1470182400000 | 1332.08 |
| 1470268800000 | 1341.72 |
| 1470355200000 | 1357.65 |
| 1470614400000 | 1361.24 |
| 1470700800000 | 1378.13 |
| 1470787200000 | 1371.48 |
| 1470873600000 | 1385.52 |
| 1470960000000 | 1383.98 |
| 1471219200000 | 1384.13 |
| 1471305600000 | 1368.84 |
| 1471392000000 | 1351.89 |
| 1471478400000 | 1359.54 |
| 1471564800000 | 1346.81 |
| 1471824000000 | 1344.83 |
| 1471910400000 | 1358.37 |
| 1471996800000 | 1363.56 |
| 1472083200000 | 1355.69 |
| 1472169600000 | 1365.13 |
| 1472428800000 | 1359.6 |
| 1472515200000 | 1371.01 |
| 1472601600000 | 1367.67 |
| 1472688000000 | 1365.43 |
| 1472774400000 | 1395.52 |
| 1473033600000 | 1396.52 |
| 1473120000000 | 1393.3 |
| 1473206400000 | 1401.27 |
| 1473292800000 | 1397.65 |
| 1473379200000 | 1383.58 |
| 1473638400000 | 1365.24 |
| 1473724800000 | 1348.17 |
| 1473811200000 | 1344.09 |
| 1473897600000 | 1347.47 |
| 1473984000000 | 1331.51 |
| 1474243200000 | 1347.3 |
| 1474329600000 | 1344.81 |
| 1474416000000 | 1349.59 |
| 1474502400000 | 1380.81 |
| 1474588800000 | 1370.71 |
| 1474848000000 | 1348.43 |
| 1474934400000 | 1348.62 |
| 1475020800000 | 1357.86 |
| 1475107200000 | 1360.56 |
| 1475193600000 | 1363.12 |
| 1475452800000 | 1360.53 |
| 1475539200000 | 1371.03 |
| 1475625600000 | 1364.42 |
| 1475712000000 | 1359.48 |
| 1475798400000 | 1346.92 |
| 1476057600000 | 1361.32 |
| 1476144000000 | 1355.68 |
| 1476230400000 | 1351.14 |
| 1476316800000 | 1340.27 |
| 1476403200000 | 1363.11 |
| 1476662400000 | 1355.63 |
| 1476748800000 | 1375.02 |
| 1476835200000 | 1379.21 |
| 1476921600000 | 1387.81 |
| 1477008000000 | 1387.61 |
| 1477267200000 | 1391.25 |
| 1477353600000 | 1388.79 |
| 1477440000000 | 1387.54 |
| 1477526400000 | 1388.56 |
| 1477612800000 | 1386.91 |
| 1477872000000 | 1378.18 |
| 1477958400000 | 1363.22 |
| 1478044800000 | 1342.71 |
| 1478131200000 | 1340.35 |
| 1478217600000 | 1332.63 |
| 1478476800000 | 1353.47 |
| 1478563200000 | 1359.4 |
| 1478649600000 | 1368.07 |
| 1478736000000 | 1354.44 |
| 1478822400000 | 1349.73 |
| 1479081600000 | 1348.42 |
| 1479168000000 | 1355.31 |
| 1479254400000 | 1346.57 |
| 1479340800000 | 1353.86 |
| 1479427200000 | 1343.22 |
| 1479686400000 | 1349.45 |
| 1479772800000 | 1356.15 |
| 1479859200000 | 1350.63 |
| 1479945600000 | 1352.89 |
| 1480032000000 | 1357.75 |
| 1480291200000 | 1347.19 |
| 1480377600000 | 1356.65 |
| 1480464000000 | 1360.41 |
| 1480550400000 | 1350.15 |
| 1480636800000 | 1345.11 |
| 1480896000000 | 1356.69 |
| 1480982400000 | 1380.87 |
| 1481068800000 | 1395.58 |
| 1481155200000 | 1412 |
| 1481241600000 | 1419.41 |
| 1481500800000 | 1421.99 |
| 1481587200000 | 1438.7 |
| 1481673600000 | 1427.74 |
| 1481760000000 | 1442.89 |
| 1481846400000 | 1446.55 |
| 1482105600000 | 1448.04 |
| 1482192000000 | 1458.18 |
| 1482278400000 | 1455.16 |
| 1482364800000 | 1453.2 |
| 1482451200000 | 1456.74 |
| 1482796800000 | 1459.62 |
| 1482883200000 | 1459.21 |
| 1482969600000 | 1457.59 |
| 1483056000000 | 1465.01 |
| 1483315200000 | 1473.31 |
| 1483401600000 | 1473.98 |
| 1483488000000 | 1472.38 |
| 1483574400000 | 1473.01 |
| 1483660800000 | 1473.23 |
| 1483920000000 | 1467.4 |
| 1484006400000 | 1463.83 |
| 1484092800000 | 1464.84 |
| 1484179200000 | 1459.5 |
| 1484265600000 | 1473.78 |
| 1484524800000 | 1462.16 |
| 1484611200000 | 1460.85 |
| 1484697600000 | 1463.93 |
| 1484784000000 | 1461.44 |
| 1484870400000 | 1464.1 |
| 1485129600000 | 1455.11 |
| 1485216000000 | 1457.97 |
| 1485302400000 | 1473.02 |
| 1485388800000 | 1469.65 |
| 1485475200000 | 1463.14 |
| 1485734400000 | 1445.7 |
| 1485820800000 | 1434.62 |
| 1485907200000 | 1443.52 |
| 1485993600000 | 1443.99 |
| 1486080000000 | 1452.09 |
| 1486339200000 | 1438.16 |
| 1486425600000 | 1440.07 |
| 1486512000000 | 1446.83 |
| 1486598400000 | 1463.57 |
| 1486684800000 | 1460.48 |
| 1486944000000 | 1474.38 |
| 1487030400000 | 1474.78 |
| 1487116800000 | 1479.48 |
| 1487203200000 | 1475.51 |
| 1487289600000 | 1473.83 |
| 1487548800000 | 1476.31 |
| 1487635200000 | 1488.19 |
| 1487721600000 | 1487.41 |
| 1487808000000 | 1485.85 |
| 1487894400000 | 1475.04 |
| 1488153600000 | 1478.03 |
| 1488240000000 | 1482.02 |
| 1488326400000 | 1507.87 |
| 1488412800000 | 1509.88 |
| 1488499200000 | 1516.01 |
| 1488758400000 | 1510.36 |
| 1488844800000 | 1507.51 |
| 1488931200000 | 1508.32 |
| 1489017600000 | 1516.76 |
| 1489104000000 | 1515.98 |
| 1489363200000 | 1516.48 |
| 1489449600000 | 1510.4 |
| 1489536000000 | 1513.56 |
| 1489622400000 | 1527.46 |
| 1489708800000 | 1531.21 |
| 1489968000000 | 1528.4 |
| 1490054400000 | 1527.3 |
| 1490140800000 | 1524.72 |
| 1490227200000 | 1538.45 |
| 1490313600000 | 1535.98 |
| 1490572800000 | 1534.95 |
| 1490659200000 | 1545.68 |
| 1490745600000 | 1550.18 |
| 1490832000000 | 1554.89 |
| 1490918400000 | 1565.89 |
| 1491177600000 | 1554.72 |
| 1491264000000 | 1556.69 |
| 1491350400000 | 1555.02 |
| 1491436800000 | 1563.4 |
| 1491523200000 | 1566.36 |
| 1491782400000 | 1559.49 |
| 1491868800000 | 1556.34 |
| 1491955200000 | 1557.88 |
| 1492041600000 | 1548.78 |
| 1492473600000 | 1532.28 |
| 1492560000000 | 1534.81 |
| 1492646400000 | 1538.66 |
| 1492732800000 | 1539.63 |
| 1492992000000 | 1595.08 |
| 1493078400000 | 1594.5 |
| 1493164800000 | 1591.72 |
| 1493251200000 | 1588.56 |
| 1493337600000 | 1586.85 |
| 1493596800000 | 1586.56 |
| 1493683200000 | 1599.44 |
| 1493769600000 | 1603.45 |
| 1493856000000 | 1625.36 |
| 1493942400000 | 1640.07 |
| 1494201600000 | 1635.91 |
| 1494288000000 | 1639.51 |
| 1494374400000 | 1641.66 |
| 1494460800000 | 1631.17 |
| 1494547200000 | 1638.4 |
| 1494806400000 | 1643.28 |
| 1494892800000 | 1647.8 |
| 1494979200000 | 1625.05 |
| 1495065600000 | 1616.99 |
| 1495152000000 | 1630.66 |
| 1495411200000 | 1630.17 |
| 1495497600000 | 1640.63 |
| 1495584000000 | 1636.93 |
| 1495670400000 | 1637.12 |
| 1495756800000 | 1633.68 |
| 1496016000000 | 1633.12 |
| 1496102400000 | 1629.69 |
| 1496188800000 | 1629.81 |
| 1496275200000 | 1635.71 |
| 1496361600000 | 1642.35 |
| 1496620800000 | 1638.88 |
| 1496707200000 | 1631.83 |
| 1496793600000 | 1631.12 |
| 1496880000000 | 1640.04 |
| 1496966400000 | 1645.91 |
| 1497225600000 | 1626.56 |
| 1497312000000 | 1632.21 |
| 1497398400000 | 1630.72 |
| 1497484800000 | 1622.18 |
| 1497571200000 | 1631.64 |
| 1497830400000 | 1645.51 |
| 1497916800000 | 1636.81 |
| 1498003200000 | 1635.41 |
| 1498089600000 | 1633.9 |
| 1498176000000 | 1628.68 |
| 1498435200000 | 1637.36 |
| 1498521600000 | 1620.87 |
| 1498608000000 | 1619.19 |
| 1498694400000 | 1590.32 |
| 1498780800000 | 1577.01 |
| 1499040000000 | 1597.57 |
| 1499126400000 | 1591.5 |
| 1499212800000 | 1590.5 |
| 1499299200000 | 1582.09 |
| 1499385600000 | 1584.63 |
| 1499644800000 | 1591.6 |
| 1499731200000 | 1584.62 |
| 1499817600000 | 1608.94 |
| 1499904000000 | 1615.14 |
| 1499990400000 | 1615.31 |
| 1500249600000 | 1611 |
| 1500336000000 | 1595.81 |
| 1500422400000 | 1606.86 |
| 1500508800000 | 1604.08 |
| 1500595200000 | 1584.83 |
| 1500854400000 | 1584.27 |
| 1500940800000 | 1591.14 |
| 1501027200000 | 1600.2 |
| 1501113600000 | 1600.93 |
| 1501200000000 | 1587.61 |
| 1501459200000 | 1582.4 |
| 1501545600000 | 1596.39 |
| 1501632000000 | 1589.52 |
| 1501718400000 | 1593.79 |
| 1501804800000 | 1612.26 |
| 1502064000000 | 1610.42 |
| 1502150400000 | 1616.04 |
| 1502236800000 | 1598.89 |
| 1502323200000 | 1584.73 |
| 1502409600000 | 1572.04 |
| 1502668800000 | 1594.17 |
| 1502755200000 | 1599.55 |
| 1502841600000 | 1610.07 |
| 1502928000000 | 1602.49 |
| 1503014400000 | 1595.74 |
| 1503273600000 | 1585.93 |
| 1503360000000 | 1599.34 |
| 1503446400000 | 1591.14 |
| 1503532800000 | 1595.04 |
| 1503619200000 | 1592.1 |
| 1503878400000 | 1585.03 |
| 1503964800000 | 1569.99 |
| 1504051200000 | 1577.3 |
| 1504137600000 | 1585.42 |
| 1504224000000 | 1595.31 |
| 1504483200000 | 1588.65 |
| 1504569600000 | 1586.25 |
| 1504656000000 | 1592.23 |
| 1504742400000 | 1600.52 |
| 1504828800000 | 1600 |
| 1505088000000 | 1619.9 |
| 1505174400000 | 1624.17 |
| 1505260800000 | 1625.86 |
| 1505347200000 | 1625.44 |
| 1505433600000 | 1621.7 |
| 1505692800000 | 1625.53 |
| 1505779200000 | 1628.11 |
| 1505865600000 | 1626.86 |
| 1505952000000 | 1629.53 |
| 1506038400000 | 1629.82 |
| 1506297600000 | 1630.14 |
| 1506384000000 | 1630 |
| 1506470400000 | 1635.68 |
| 1506556800000 | 1637.03 |
| 1506643200000 | 1650.31 |
| 1506902400000 | 1654.79 |
| 1506988800000 | 1653.62 |
| 1507075200000 | 1644.69 |
| 1507161600000 | 1655.03 |
| 1507248000000 | 1649.25 |
| 1507507200000 | 1656.32 |
| 1507593600000 | 1652.09 |
| 1507680000000 | 1659.83 |
| 1507766400000 | 1660.03 |
| 1507852800000 | 1659.92 |
| 1508112000000 | 1657.82 |
| 1508198400000 | 1659.49 |
| 1508284800000 | 1664.38 |
| 1508371200000 | 1658.22 |
| 1508457600000 | 1659.56 |
| 1508716800000 | 1663.22 |
| 1508803200000 | 1661.84 |
| 1508889600000 | 1648.89 |
| 1508976000000 | 1671.71 |
| 1509062400000 | 1678.41 |
| 1509321600000 | 1683.64 |
| 1509408000000 | 1689.86 |
| 1509494400000 | 1698.96 |
| 1509580800000 | 1695.3 |
| 1509667200000 | 1696.04 |
| 1509926400000 | 1695.33 |
| 1510012800000 | 1687.32 |
| 1510099200000 | 1687.31 |
| 1510185600000 | 1667.88 |
| 1510272000000 | 1658.42 |
| 1510531200000 | 1647.92 |
| 1510617600000 | 1640.03 |
| 1510704000000 | 1635.11 |
| 1510790400000 | 1643.63 |
| 1510876800000 | 1632.77 |
| 1511136000000 | 1638.27 |
| 1511222400000 | 1645.53 |
| 1511308800000 | 1640.82 |
| 1511395200000 | 1643.6 |
| 1511481600000 | 1645.53 |
| 1511740800000 | 1639.95 |
| 1511827200000 | 1649.32 |
| 1511913600000 | 1655.96 |
| 1512000000000 | 1648.7 |
| 1512086400000 | 1629.86 |
| 1512345600000 | 1650.05 |
| 1512432000000 | 1649.68 |
| 1512518400000 | 1646.82 |
| 1512604800000 | 1652.19 |
| 1512691200000 | 1659.19 |
| 1512950400000 | 1653.21 |
| 1513036800000 | 1662.45 |
| 1513123200000 | 1648.63 |
| 1513209600000 | 1635.04 |
| 1513296000000 | 1637.92 |
| 1513555200000 | 1659.26 |
| 1513641600000 | 1646.82 |
| 1513728000000 | 1634.15 |
| 1513814400000 | 1640.12 |
| 1513900800000 | 1634.18 |
| 1514332800000 | 1632.3 |
| 1514419200000 | 1621.25 |
| 1514505600000 | 1613.81 |
| 1514851200000 | 1607.37 |
| 1514937600000 | 1614.22 |
| 1515024000000 | 1641 |
| 1515110400000 | 1659.5 |
| 1515369600000 | 1662.45 |
| 1515456000000 | 1661.93 |
| 1515542400000 | 1652.81 |
| 1515628800000 | 1647.8 |
| 1515715200000 | 1654.81 |
| 1515974400000 | 1655.5 |
| 1516060800000 | 1662.58 |
| 1516147200000 | 1659.51 |
| 1516233600000 | 1660.14 |
| 1516320000000 | 1670.86 |
| 1516579200000 | 1678.51 |
| 1516665600000 | 1681.25 |
| 1516752000000 | 1665.95 |
| 1516838400000 | 1658.55 |
| 1516924800000 | 1665.3 |
| 1517184000000 | 1661.46 |
| 1517270400000 | 1645.41 |
| 1517356800000 | 1647.83 |
| 1517443200000 | 1636.14 |
| 1517529600000 | 1610.81 |
| 1517788800000 | 1589.82 |
| 1517875200000 | 1549.15 |
| 1517961600000 | 1577.54 |
| 1518048000000 | 1545.01 |
| 1518134400000 | 1521.12 |
| 1518393600000 | 1539 |
| 1518480000000 | 1526.36 |
| 1518566400000 | 1541.26 |
| 1518652800000 | 1547.39 |
| 1518739200000 | 1564.87 |
| 1518998400000 | 1556.43 |
| 1519084800000 | 1567.38 |
| 1519171200000 | 1563.51 |
| 1519257600000 | 1567.9 |
| 1519344000000 | 1577.37 |
| 1519603200000 | 1586.04 |
| 1519689600000 | 1583.24 |
| 1519776000000 | 1571.75 |
| 1519862400000 | 1555.46 |
| 1519948800000 | 1522.03 |
| 1520208000000 | 1538.11 |
| 1520294400000 | 1540.21 |
| 1520380800000 | 1550.12 |
| 1520467200000 | 1568.08 |
| 1520553600000 | 1571.2 |
| 1520812800000 | 1577.65 |
| 1520899200000 | 1564.99 |
| 1520985600000 | 1563.29 |
| 1521072000000 | 1571.98 |
| 1521158400000 | 1581.86 |
| 1521417600000 | 1563.55 |
| 1521504000000 | 1569.04 |
| 1521590400000 | 1566.15 |
| 1521676800000 | 1543.36 |
| 1521763200000 | 1525.08 |
| 1522022400000 | 1516.72 |
| 1522108800000 | 1533.95 |
| 1522195200000 | 1549.32 |
| 1522281600000 | 1559.2 |
| 1522713600000 | 1552.83 |
| 1522800000000 | 1550.99 |
| 1522886400000 | 1587.13 |
| 1522972800000 | 1583.1 |
| 1523232000000 | 1586.77 |
| 1523318400000 | 1593.44 |
| 1523404800000 | 1586.22 |
| 1523491200000 | 1597.67 |
| 1523577600000 | 1601.81 |
| 1523836800000 | 1598.13 |
| 1523923200000 | 1614.75 |
| 1524009600000 | 1621.06 |
| 1524096000000 | 1618.98 |
| 1524182400000 | 1621.21 |
| 1524441600000 | 1626.91 |
| 1524528000000 | 1628.17 |
| 1524614400000 | 1621.05 |
| 1524700800000 | 1635.13 |
| 1524787200000 | 1642.45 |
| 1525046400000 | 1651.31 |
| 1525132800000 | 1651.06 |
| 1525219200000 | 1661.21 |
| 1525305600000 | 1653.68 |
| 1525392000000 | 1665.32 |
| 1525651200000 | 1673.64 |
| 1525737600000 | 1669.18 |
| 1525824000000 | 1673.1 |
| 1525910400000 | 1673.96 |
| 1525996800000 | 1674.44 |
| 1526256000000 | 1676.1 |
| 1526342400000 | 1675.73 |
| 1526428800000 | 1670.6 |
| 1526515200000 | 1686.94 |
| 1526601600000 | 1683.8 |
| 1526860800000 | 1685.51 |
| 1526947200000 | 1691.49 |
| 1527033600000 | 1673.44 |
| 1527120000000 | 1662.68 |
| 1527206400000 | 1657.14 |
| 1527465600000 | 1645.94 |
| 1527552000000 | 1620.83 |
| 1527638400000 | 1630.81 |
| 1527724800000 | 1615.18 |
| 1527811200000 | 1633.65 |
| 1528070400000 | 1644.41 |
| 1528156800000 | 1637.02 |
| 1528243200000 | 1637.01 |
| 1528329600000 | 1637.62 |
| 1528416000000 | 1630.16 |
| 1528675200000 | 1647.31 |
| 1528761600000 | 1647.7 |
| 1528848000000 | 1648.59 |
| 1528934400000 | 1672.93 |
| 1529020800000 | 1664.29 |
| 1529280000000 | 1645.69 |
| 1529366400000 | 1633.98 |
| 1529452800000 | 1636.19 |
| 1529539200000 | 1618.33 |
| 1529625600000 | 1635.19 |
| 1529884800000 | 1604.86 |
| 1529971200000 | 1607.21 |
| 1530057600000 | 1620.45 |
| 1530144000000 | 1607.79 |
| 1530230400000 | 1619.35 |
| 1530489600000 | 1611.1 |
| 1530576000000 | 1629.63 |
| 1530662400000 | 1633.88 |
| 1530748800000 | 1647.48 |
| 1530835200000 | 1653.79 |
| 1531094400000 | 1656.8 |
| 1531180800000 | 1660.2 |
| 1531267200000 | 1639.1 |
| 1531353600000 | 1650.5 |
| 1531440000000 | 1652.93 |
| 1531699200000 | 1649.23 |
| 1531785600000 | 1652.91 |
| 1531872000000 | 1663.22 |
| 1531958400000 | 1656.47 |
| 1532044800000 | 1652.82 |
| 1532304000000 | 1650.93 |
| 1532390400000 | 1658.23 |
| 1532476800000 | 1652.26 |
| 1532563200000 | 1670.24 |
| 1532649600000 | 1679.9 |
| 1532908800000 | 1672.25 |
| 1532995200000 | 1678.71 |
| 1533081600000 | 1666.79 |
| 1533168000000 | 1650.51 |
| 1533254400000 | 1658.02 |
| 1533513600000 | 1658.35 |
| 1533600000000 | 1668.47 |
| 1533686400000 | 1663.15 |
| 1533772800000 | 1663.64 |
| 1533859200000 | 1634.72 |
| 1534118400000 | 1628.23 |
| 1534204800000 | 1629.78 |
| 1534291200000 | 1608.24 |
| 1534377600000 | 1616.09 |
| 1534464000000 | 1614.64 |
| 1534723200000 | 1622.39 |
| 1534809600000 | 1630.6 |
| 1534896000000 | 1632.53 |
| 1534982400000 | 1631.7 |
| 1535068800000 | 1633.71 |
| 1535328000000 | 1644.76 |
| 1535414400000 | 1640.99 |
| 1535500800000 | 1644.91 |
| 1535587200000 | 1634.46 |
| 1535673600000 | 1618.14 |
| 1535932800000 | 1618.16 |
| 1536019200000 | 1604.49 |
| 1536105600000 | 1585.33 |
| 1536192000000 | 1579.74 |
| 1536278400000 | 1578.96 |
| 1536537600000 | 1590.06 |
| 1536624000000 | 1591.51 |
| 1536710400000 | 1592.63 |
| 1536796800000 | 1592.81 |
| 1536883200000 | 1596 |
| 1537142400000 | 1599.43 |
| 1537228800000 | 1604.64 |
| 1537315200000 | 1604.87 |
| 1537401600000 | 1620.95 |
| 1537488000000 | 1633.73 |
| 1537747200000 | 1623.06 |
| 1537833600000 | 1626.58 |
| 1537920000000 | 1633.75 |
| 1538006400000 | 1642.06 |
| 1538092800000 | 1619.95 |
| 1538352000000 | 1624.77 |
| 1538438400000 | 1617.46 |
| 1538524800000 | 1626.24 |
| 1538611200000 | 1609.49 |
| 1538697600000 | 1597.55 |
| 1538956800000 | 1583.81 |
| 1539043200000 | 1589.71 |
| 1539129600000 | 1567.06 |
| 1539216000000 | 1539.74 |
| 1539302400000 | 1529.26 |
| 1539561600000 | 1536.55 |
| 1539648000000 | 1560.82 |
| 1539734400000 | 1554.09 |
| 1539820800000 | 1542.55 |
| 1539907200000 | 1545.95 |
| 1540166400000 | 1536.67 |
| 1540252800000 | 1516.25 |
| 1540339200000 | 1512.48 |
| 1540425600000 | 1526.82 |
| 1540512000000 | 1512.94 |
| 1540771200000 | 1521.81 |
| 1540857600000 | 1519.37 |
| 1540944000000 | 1537.96 |
| 1541030400000 | 1543.81 |
| 1541116800000 | 1548.52 |
| 1541376000000 | 1552.33 |
| 1541462400000 | 1549.97 |
| 1541548800000 | 1570.88 |
| 1541635200000 | 1568.48 |
| 1541721600000 | 1566.83 |
| 1541980800000 | 1552.3 |
| 1542067200000 | 1564.47 |
| 1542153600000 | 1559.92 |
| 1542240000000 | 1547.63 |
| 1542326400000 | 1544.43 |
| 1542585600000 | 1536.36 |
| 1542672000000 | 1520.1 |
| 1542758400000 | 1535.21 |
| 1542844800000 | 1521.44 |
| 1542931200000 | 1525.93 |
| 1543190400000 | 1543.94 |
| 1543276800000 | 1545.19 |
| 1543363200000 | 1543.84 |
| 1543449600000 | 1542.87 |
| 1543536000000 | 1542.07 |
| 1543795200000 | 1559.19 |
| 1543881600000 | 1548.97 |
| 1543968000000 | 1534.52 |
| 1544054400000 | 1489.53 |
| 1544140800000 | 1497.22 |
| 1544400000000 | 1474.78 |
| 1544486400000 | 1494.65 |
| 1544572800000 | 1523 |
| 1544659200000 | 1529.16 |
| 1544745600000 | 1521.56 |
| 1545004800000 | 1508.31 |
| 1545091200000 | 1493.19 |
| 1545177600000 | 1501.89 |
| 1545264000000 | 1481.49 |
| 1545350400000 | 1481.26 |
| 1545609600000 | 1469.7 |
| 1545868800000 | 1445.95 |
| 1545955200000 | 1469.88 |
| 1546214400000 | 1477.89 |
| 1546387200000 | 1476.37 |
| 1546473600000 | 1461.51 |
| 1546560000000 | 1499.37 |
| 1546819200000 | 1495.75 |
| 1546905600000 | 1505.49 |
| 1546992000000 | 1511.76 |
| 1547078400000 | 1517.65 |
| 1547164800000 | 1514.93 |
| 1547424000000 | 1508.09 |
| 1547510400000 | 1515.69 |
| 1547596800000 | 1519.51 |
| 1547683200000 | 1518.03 |
| 1547769600000 | 1548 |
| 1548028800000 | 1542.38 |
| 1548115200000 | 1538.25 |
| 1548201600000 | 1540.07 |
| 1548288000000 | 1548.1 |
| 1548374400000 | 1561.86 |
| 1548633600000 | 1550.28 |
| 1548720000000 | 1561.6 |
| 1548806400000 | 1565.23 |
| 1548892800000 | 1568.45 |
| 1548979200000 | 1572.46 |
| 1549238400000 | 1570.15 |
| 1549324800000 | 1592.58 |
| 1549411200000 | 1590.97 |
| 1549497600000 | 1564.81 |
| 1549584000000 | 1556.77 |
| 1549843200000 | 1570.52 |
| 1549929600000 | 1581.9 |
| 1550016000000 | 1585.71 |
| 1550102400000 | 1578.5 |
| 1550188800000 | 1601.57 |
| 1550448000000 | 1603.65 |
| 1550534400000 | 1602.36 |
| 1550620800000 | 1610.93 |
| 1550707200000 | 1611.92 |
| 1550793600000 | 1615.18 |
| 1551052800000 | 1618.26 |
| 1551139200000 | 1623.83 |
| 1551225600000 | 1619.97 |
| 1551312000000 | 1624.73 |
| 1551398400000 | 1630.15 |
| 1551657600000 | 1631.62 |
| 1551744000000 | 1635.8 |
| 1551830400000 | 1635.18 |
| 1551916800000 | 1635.29 |
| 1552003200000 | 1623.87 |
| 1552262400000 | 1633.23 |
| 1552348800000 | 1634.59 |
| 1552435200000 | 1640.92 |
| 1552521600000 | 1650.1 |
| 1552608000000 | 1668.7 |
| 1552867200000 | 1671.08 |
| 1552953600000 | 1680.96 |
| 1553040000000 | 1666.07 |
| 1553126400000 | 1665.49 |
| 1553212800000 | 1642.05 |
| 1553472000000 | 1639.05 |
| 1553558400000 | 1648.04 |
| 1553644800000 | 1649.83 |
| 1553731200000 | 1645.83 |
| 1553817600000 | 1658.54 |
| 1554076800000 | 1670.7 |
| 1554163200000 | 1676.18 |
| 1554249600000 | 1694.59 |
| 1554336000000 | 1696.43 |
| 1554422400000 | 1697.83 |
| 1554681600000 | 1693.33 |
| 1554768000000 | 1684.48 |
| 1554854400000 | 1689.75 |
| 1554940800000 | 1690.86 |
| 1555027200000 | 1693.3 |
| 1555286400000 | 1695.78 |
| 1555372800000 | 1697.93 |
| 1555459200000 | 1703.94 |
| 1555545600000 | 1712.93 |
| 1555977600000 | 1715.94 |
| 1556064000000 | 1714.56 |
| 1556150400000 | 1714.48 |
| 1556236800000 | 1720.11 |
| 1556496000000 | 1720.98 |
| 1556582400000 | 1729.79 |
| 1556668800000 | 1729.29 |
| 1556755200000 | 1718.74 |
| 1556841600000 | 1726.11 |
| 1557100800000 | 1710.86 |
| 1557187200000 | 1689.48 |
| 1557273600000 | 1691.88 |
| 1557360000000 | 1667.28 |
| 1557446400000 | 1675.3 |
| 1557705600000 | 1660.91 |
| 1557792000000 | 1680.55 |
| 1557878400000 | 1690.01 |
| 1557964800000 | 1712.82 |
| 1558051200000 | 1707.96 |
| 1558310400000 | 1688.75 |
| 1558396800000 | 1698.03 |
| 1558483200000 | 1698.27 |
| 1558569600000 | 1672.35 |
| 1558656000000 | 1686.07 |
| 1558915200000 | 1693.65 |
| 1559001600000 | 1687.06 |
| 1559088000000 | 1664.81 |
| 1559174400000 | 1671.36 |
| 1559260800000 | 1657.06 |
| 1559520000000 | 1667.12 |
| 1559606400000 | 1681.2 |
| 1559692800000 | 1688.38 |
| 1559779200000 | 1692.33 |
| 1559865600000 | 1712.96 |
| 1560124800000 | 1713.93 |
| 1560211200000 | 1720.29 |
| 1560297600000 | 1715.63 |
| 1560384000000 | 1717.4 |
| 1560470400000 | 1714.63 |
| 1560729600000 | 1713.95 |
| 1560816000000 | 1750.63 |
| 1560902400000 | 1747.77 |
| 1560988800000 | 1752.85 |
| 1561075200000 | 1753.75 |
| 1561334400000 | 1748.26 |
| 1561420800000 | 1742.78 |
| 1561507200000 | 1738.55 |
| 1561593600000 | 1736.75 |
| 1561680000000 | 1750.29 |
| 1561939200000 | 1760.73 |
| 1562025600000 | 1771.56 |
| 1562112000000 | 1790.12 |
| 1562198400000 | 1790.49 |
| 1562284800000 | 1780.06 |
| 1562544000000 | 1777.41 |
| 1562630400000 | 1772.57 |
| 1562716800000 | 1769.05 |
| 1562803200000 | 1767.57 |
| 1562889600000 | 1766.94 |
| 1563148800000 | 1769.73 |
| 1563235200000 | 1775.6 |
| 1563321600000 | 1769.01 |
| 1563408000000 | 1763.55 |
| 1563494400000 | 1759.76 |
| 1563753600000 | 1765.89 |
| 1563840000000 | 1784.14 |
| 1563926400000 | 1785.81 |
| 1564012800000 | 1775.15 |
| 1564099200000 | 1780.65 |
| 1564358400000 | 1782.4 |
| 1564444800000 | 1750.93 |
| 1564531200000 | 1753.4 |
| 1564617600000 | 1765.03 |
| 1564704000000 | 1717.96 |
| 1564963200000 | 1687.03 |
| 1565049600000 | 1679.15 |
| 1565136000000 | 1687.91 |
| 1565222400000 | 1716.03 |
| 1565308800000 | 1697.02 |
| 1565568000000 | 1694.24 |
| 1565654400000 | 1708.06 |
| 1565740800000 | 1678.01 |
| 1565827200000 | 1678.11 |
| 1565913600000 | 1702.7 |
| 1566172800000 | 1722.28 |
| 1566259200000 | 1709.53 |
| 1566345600000 | 1730.09 |
| 1566432000000 | 1719.61 |
| 1566518400000 | 1703.37 |
| 1566777600000 | 1710.19 |
| 1566864000000 | 1723.7 |
| 1566950400000 | 1721.3 |
| 1567036800000 | 1741.9 |
| 1567123200000 | 1749.96 |
| 1567382400000 | 1754.76 |
| 1567468800000 | 1751.39 |
| 1567555200000 | 1765.8 |
| 1567641600000 | 1777.54 |
| 1567728000000 | 1779.64 |
| 1567987200000 | 1773.61 |
| 1568073600000 | 1775.04 |
| 1568160000000 | 1783.59 |
| 1568246400000 | 1797.48 |
| 1568332800000 | 1799.56 |
| 1568592000000 | 1786.33 |
| 1568678400000 | 1791.42 |
| 1568764800000 | 1797.25 |
| 1568851200000 | 1808.39 |
| 1568937600000 | 1815.98 |
| 1569196800000 | 1803.34 |
| 1569283200000 | 1804.77 |
| 1569369600000 | 1793.46 |
| 1569456000000 | 1806.99 |
| 1569542400000 | 1812.14 |
| 1569801600000 | 1825.24 |
| 1569888000000 | 1802.2 |
| 1569974400000 | 1751.69 |
| 1570060800000 | 1752.72 |
| 1570147200000 | 1768.38 |
| 1570406400000 | 1780.86 |
| 1570492800000 | 1761.13 |
| 1570579200000 | 1772.82 |
| 1570665600000 | 1784.25 |
| 1570752000000 | 1822.25 |
| 1571011200000 | 1815.54 |
| 1571097600000 | 1836.38 |
| 1571184000000 | 1836.01 |
| 1571270400000 | 1829.75 |
| 1571356800000 | 1826.79 |
| 1571616000000 | 1835.35 |
| 1571702400000 | 1839.62 |
| 1571788800000 | 1840.65 |
| 1571875200000 | 1848.49 |
| 1571961600000 | 1847.78 |
| 1572220800000 | 1847.03 |
| 1572307200000 | 1843.14 |
| 1572393600000 | 1845.45 |
| 1572480000000 | 1842.15 |
| 1572566400000 | 1849.02 |
| 1572825600000 | 1865.49 |
| 1572912000000 | 1867.32 |
| 1572998400000 | 1874.11 |
| 1573084800000 | 1874.52 |
| 1573171200000 | 1874.66 |
| 1573430400000 | 1873.64 |
| 1573516800000 | 1882.28 |
| 1573603200000 | 1878 |
| 1573689600000 | 1872 |
| 1573776000000 | 1881.42 |
| 1574035200000 | 1882.85 |
| 1574121600000 | 1876.58 |
| 1574208000000 | 1870.96 |
| 1574294400000 | 1867.64 |
| 1574380800000 | 1870.99 |
| 1574640000000 | 1883.22 |
| 1574726400000 | 1882.53 |
| 1574812800000 | 1887.45 |
| 1574899200000 | 1883.34 |
| 1574985600000 | 1882.75 |
| 1575244800000 | 1841.77 |
| 1575331200000 | 1836.37 |
| 1575417600000 | 1859.96 |
| 1575504000000 | 1855.58 |
| 1575590400000 | 1877.1 |
| 1575849600000 | 1867.49 |
| 1575936000000 | 1867.9 |
| 1576022400000 | 1878.95 |
| 1576108800000 | 1883.62 |
| 1576195200000 | 1901.95 |
| 1576454400000 | 1923.32 |
| 1576540800000 | 1914.82 |
| 1576627200000 | 1910.61 |
| 1576713600000 | 1911.59 |
| 1576800000000 | 1931.9 |
| 1577059200000 | 1930.9 |
| 1577145600000 | 1929.72 |
| 1577404800000 | 1934.88 |
| 1577664000000 | 1918.43 |
| 1577750400000 | 1915.14 |
| 1577923200000 | 1937.38 |
| 1578009600000 | 1927.83 |
| 1578268800000 | 1919.11 |
| 1578355200000 | 1919.66 |
| 1578441600000 | 1925.34 |
| 1578528000000 | 1936.15 |
| 1578614400000 | 1937.51 |
| 1578873600000 | 1934.77 |
| 1578960000000 | 1934.66 |
| 1579046400000 | 1937.26 |
| 1579132800000 | 1943.76 |
| 1579219200000 | 1964.06 |
| 1579478400000 | 1963.54 |
| 1579564800000 | 1958.14 |
| 1579651200000 | 1952.3 |
| 1579737600000 | 1942.27 |
| 1579824000000 | 1967 |
| 1580083200000 | 1920.9 |
| 1580169600000 | 1942.08 |
| 1580256000000 | 1951.07 |
| 1580342400000 | 1931.66 |
| 1580428800000 | 1907.86 |
| 1580688000000 | 1917.47 |
| 1580774400000 | 1946.93 |
| 1580860800000 | 1969.51 |
| 1580947200000 | 1986.54 |
| 1581033600000 | 1983.36 |
| 1581292800000 | 1982.51 |
| 1581379200000 | 2000.64 |
| 1581465600000 | 2010.5 |
| 1581552000000 | 2009.51 |
| 1581638400000 | 2013.23 |
| 1581897600000 | 2022.96 |
| 1581984000000 | 2020.77 |
| 1582070400000 | 2037.04 |
| 1582156800000 | 2014.28 |
| 1582243200000 | 2007.71 |
| 1582502400000 | 1931.35 |
| 1582588800000 | 1890.61 |
| 1582675200000 | 1898.36 |
| 1582761600000 | 1839.76 |
| 1582848000000 | 1769.7 |
| 1583107200000 | 1779.98 |
| 1583193600000 | 1800.05 |
| 1583280000000 | 1836.68 |
| 1583366400000 | 1809.68 |
| 1583452800000 | 1736.96 |
| 1583712000000 | 1594.34 |
| 1583798400000 | 1556.34 |
| 1583884800000 | 1551.17 |
| 1583971200000 | 1352.49 |
| 1584057600000 | 1379.26 |
| 1584316800000 | 1312.74 |
| 1584403200000 | 1362.5 |
| 1584489600000 | 1298.95 |
| 1584576000000 | 1326.43 |
| 1584662400000 | 1363.29 |
| 1584921600000 | 1323.55 |
| 1585008000000 | 1437.67 |
| 1585094400000 | 1483.05 |
| 1585180800000 | 1510.5 |
| 1585267200000 | 1452.86 |
| 1585526400000 | 1473.57 |
| 1585612800000 | 1483.54 |
| 1585699200000 | 1427.55 |
| 1585785600000 | 1430.33 |
| 1585872000000 | 1416.39 |
| 1586131200000 | 1477.64 |
| 1586217600000 | 1507.31 |
| 1586304000000 | 1505.19 |
| 1586390400000 | 1531.5 |
| 1586822400000 | 1541.75 |
| 1586908800000 | 1488.32 |
| 1586995200000 | 1491.83 |
| 1587081600000 | 1526.8 |
| 1587340800000 | 1534.21 |
| 1587427200000 | 1476.01 |
| 1587513600000 | 1501.17 |
| 1587600000000 | 1509.12 |
| 1587686400000 | 1490.24 |
| 1587945600000 | 1525.71 |
| 1588032000000 | 1550.05 |
| 1588118400000 | 1585.25 |
| 1588204800000 | 1554.56 |
| 1588291200000 | 1553.65 |
| 1588550400000 | 1500.5 |
| 1588636800000 | 1532.15 |
| 1588723200000 | 1516.58 |
| 1588809600000 | 1535.6 |
| 1588896000000 | 1550.15 |
| 1589155200000 | 1537.8 |
| 1589241600000 | 1541.2 |
| 1589328000000 | 1507.22 |
| 1589414400000 | 1479.22 |
| 1589500800000 | 1483.29 |
| 1589760000000 | 1555.85 |
| 1589846400000 | 1547.75 |
| 1589932800000 | 1569.55 |
| 1590019200000 | 1554.51 |
| 1590105600000 | 1554.09 |
| 1590364800000 | 1586.94 |
| 1590451200000 | 1602.23 |
| 1590537600000 | 1627.43 |
| 1590624000000 | 1652.18 |
| 1590710400000 | 1633.55 |
| 1590969600000 | 1647.64 |
| 1591056000000 | 1689.59 |
| 1591142400000 | 1747.31 |
| 1591228800000 | 1739.07 |
| 1591315200000 | 1793.22 |
| 1591574400000 | 1788.36 |
| 1591660800000 | 1764.9 |
| 1591747200000 | 1752.18 |
| 1591833600000 | 1675.95 |
| 1591920000000 | 1682.47 |
| 1592179200000 | 1674.78 |
| 1592265600000 | 1728.6 |
| 1592352000000 | 1742.09 |
| 1592438400000 | 1733.8 |
| 1592524800000 | 1748.64 |
| 1592784000000 | 1736.95 |
| 1592870400000 | 1765.3 |
| 1592956800000 | 1712.96 |
| 1593043200000 | 1724.38 |
| 1593129600000 | 1716.59 |
| 1593388800000 | 1733.32 |
| 1593475200000 | 1735.38 |
| 1593561600000 | 1733.98 |
| 1593648000000 | 1781.38 |
| 1593734400000 | 1769.53 |
| 1593993600000 | 1794.31 |
| 1594080000000 | 1782.5 |
| 1594166400000 | 1771.09 |
| 1594252800000 | 1753.36 |
| 1594339200000 | 1772.88 |
| 1594598400000 | 1797.76 |
| 1594684800000 | 1784.31 |
| 1594771200000 | 1813.57 |
| 1594857600000 | 1810.67 |
| 1594944000000 | 1813.25 |
| 1595203200000 | 1827.47 |
| 1595289600000 | 1836.63 |
| 1595376000000 | 1818.77 |
| 1595462400000 | 1817.98 |
| 1595548800000 | 1787.89 |
| 1595808000000 | 1782.15 |
| 1595894400000 | 1786.74 |
| 1595980800000 | 1786.17 |
| 1596067200000 | 1738.39 |
| 1596153600000 | 1725.02 |
| 1596412800000 | 1762.34 |
| 1596499200000 | 1763.42 |
| 1596585600000 | 1767.73 |
| 1596672000000 | 1753.97 |
| 1596758400000 | 1761.47 |
| 1597017600000 | 1766.42 |
| 1597104000000 | 1798.88 |
| 1597190400000 | 1818.42 |
| 1597276800000 | 1807.41 |
| 1597363200000 | 1786.58 |
| 1597622400000 | 1785.66 |
| 1597708800000 | 1774.62 |
| 1597795200000 | 1786.53 |
| 1597881600000 | 1764.58 |
| 1597968000000 | 1758.78 |
| 1598227200000 | 1796.49 |
| 1598313600000 | 1792.83 |
| 1598400000000 | 1803.5 |
| 1598486400000 | 1788.61 |
| 1598572800000 | 1781.34 |
| 1598832000000 | 1764.39 |
| 1598918400000 | 1764.62 |
| 1599004800000 | 1798.43 |
| 1599091200000 | 1781.08 |
| 1599177600000 | 1753.14 |
| 1599436800000 | 1784.15 |
| 1599523200000 | 1757.63 |
| 1599609600000 | 1787.94 |
| 1599696000000 | 1779.72 |
| 1599782400000 | 1780.81 |
| 1600041600000 | 1779.49 |
| 1600128000000 | 1788.71 |
| 1600214400000 | 1791.76 |
| 1600300800000 | 1778.34 |
| 1600387200000 | 1763.22 |
| 1600646400000 | 1704.05 |
| 1600732800000 | 1704.97 |
| 1600819200000 | 1716.43 |
| 1600905600000 | 1704.98 |
| 1600992000000 | 1698.65 |
| 1601251200000 | 1738.97 |
| 1601337600000 | 1737.01 |
| 1601424000000 | 1728.15 |
| 1601510400000 | 1734.92 |
| 1601596800000 | 1737.11 |
| 1601856000000 | 1748.32 |
| 1601942400000 | 1754.3 |
| 1602028800000 | 1758.69 |
| 1602115200000 | 1771 |
| 1602201600000 | 1777.01 |
| 1602460800000 | 1794.55 |
| 1602547200000 | 1785.48 |
| 1602633600000 | 1785.99 |
| 1602720000000 | 1742.31 |
| 1602806400000 | 1767.95 |
| 1603065600000 | 1764.07 |
| 1603152000000 | 1757.45 |
| 1603238400000 | 1733.26 |
| 1603324800000 | 1727.52 |
| 1603411200000 | 1742.05 |
| 1603670400000 | 1699.52 |
| 1603756800000 | 1681.93 |
| 1603843200000 | 1623.33 |
| 1603929600000 | 1619.99 |
| 1604016000000 | 1620.65 |
| 1604275200000 | 1652.44 |
| 1604361600000 | 1693.64 |
| 1604448000000 | 1726.45 |
| 1604534400000 | 1755.15 |
| 1604620800000 | 1747.82 |
| 1604880000000 | 1843.7 |
| 1604966400000 | 1860.27 |
| 1605052800000 | 1880.7 |
| 1605139200000 | 1859.85 |
| 1605225600000 | 1862.21 |
| 1605484800000 | 1876.38 |
| 1605571200000 | 1875.63 |
| 1605657600000 | 1882.57 |
| 1605744000000 | 1868.96 |
| 1605830400000 | 1879.92 |
| 1606089600000 | 1874.41 |
| 1606176000000 | 1894.5 |
| 1606262400000 | 1899.38 |
| 1606348800000 | 1897.96 |
| 1606435200000 | 1908.61 |
| 1606694400000 | 1888.33 |
| 1606780800000 | 1901.98 |
| 1606867200000 | 1900.61 |
| 1606953600000 | 1895.57 |
| 1607040000000 | 1902.95 |
| 1607299200000 | 1897.54 |
| 1607385600000 | 1897.7 |
| 1607472000000 | 1901.97 |
| 1607558400000 | 1898.11 |
| 1607644800000 | 1878.11 |
| 1607904000000 | 1888.83 |
| 1607990400000 | 1894.07 |
| 1608076800000 | 1908.36 |
| 1608163200000 | 1918.66 |
| 1608249600000 | 1910.48 |
| 1608508800000 | 1860.14 |
| 1608595200000 | 1887.6 |
| 1608681600000 | 1913.49 |
| 1608768000000 | 1914.97 |
| 1609113600000 | 1935.55 |
| 1609200000000 | 1940.03 |
| 1609286400000 | 1933.38 |
| 1609372800000 | 1924.14 |
| 1609718400000 | 1938.46 |
| 1609804800000 | 1926.17 |
| 1609891200000 | 1966.86 |
| 1609977600000 | 1973.09 |
| 1610064000000 | 1989.35 |
| 1610323200000 | 1974.36 |
| 1610409600000 | 1966.11 |
| 1610496000000 | 1971.13 |
| 1610582400000 | 1980.68 |
| 1610668800000 | 1959.41 |
| 1610928000000 | 1959.5 |
| 1611014400000 | 1957.69 |
| 1611100800000 | 1970.2 |
| 1611187200000 | 1966.37 |
| 1611273600000 | 1957.89 |
| 1611532800000 | 1936.16 |
| 1611619200000 | 1952.57 |
| 1611705600000 | 1921.26 |
| 1611792000000 | 1933.52 |
| 1611878400000 | 1893.97 |
| 1612137600000 | 1920.06 |
| 1612224000000 | 1946.67 |
| 1612310400000 | 1959.92 |
| 1612396800000 | 1973.39 |
| 1612483200000 | 1977.44 |
| 1612742400000 | 1977.17 |
| 1612828800000 | 1969.14 |
| 1612915200000 | 1963.15 |
| 1613001600000 | 1975.24 |
| 1613088000000 | 1985.5 |
| 1613347200000 | 2003.95 |
| 1613433600000 | 1994.88 |
| 1613520000000 | 1984.79 |
| 1613606400000 | 1971.68 |
| 1613692800000 | 1985.05 |
| 1613952000000 | 1972.8 |
| 1614038400000 | 1968.69 |
| 1614124800000 | 1975.29 |
| 1614211200000 | 1964.27 |
| 1614297600000 | 1939.61 |
| 1614556800000 | 1973.68 |
| 1614643200000 | 1971.3 |
| 1614729600000 | 1964.27 |
| 1614816000000 | 1967.11 |
| 1614902400000 | 1951.01 |
| 1615161600000 | 1996.05 |
| 1615248000000 | 2013.26 |
| 1615334400000 | 2030.39 |
| 1615420800000 | 2046.71 |
| 1615507200000 | 2039.34 |
| 1615766400000 | 2038.54 |
| 1615852800000 | 2050.6 |
| 1615939200000 | 2043.6 |
| 1616025600000 | 2050.2 |
| 1616112000000 | 2042.79 |
| 1616371200000 | 2041.26 |
| 1616457600000 | 2044.57 |
| 1616544000000 | 2044.67 |
| 1616630400000 | 2048.56 |
| 1616716800000 | 2063.9 |
| 1616976000000 | 2074.35 |
| 1617062400000 | 2088.33 |
| 1617148800000 | 2090.08 |
| 1617235200000 | 2103.52 |
| 1617667200000 | 2118.01 |
| 1617753600000 | 2112.82 |
| 1617840000000 | 2127.23 |
| 1617926400000 | 2126.55 |
| 1618185600000 | 2121.29 |
| 1618272000000 | 2121.2 |
| 1618358400000 | 2122.13 |
| 1618444800000 | 2131.37 |
| 1618531200000 | 2150.26 |
| 1618790400000 | 2146.18 |
| 1618876800000 | 2108.6 |
| 1618963200000 | 2120.94 |
| 1619049600000 | 2147.33 |
| 1619136000000 | 2146.09 |
| 1619395200000 | 2147.4 |
| 1619481600000 | 2142.85 |
| 1619568000000 | 2142.88 |
| 1619654400000 | 2131.98 |
| 1619740800000 | 2124.37 |
| 1620000000000 | 2139.49 |
| 1620086400000 | 2101.71 |
| 1620172800000 | 2140.65 |
| 1620259200000 | 2141.86 |
| 1620345600000 | 2164.09 |
| 1620604800000 | 2160.8 |
| 1620691200000 | 2118.1 |
| 1620777600000 | 2118.81 |
| 1620864000000 | 2126.28 |
| 1620950400000 | 2160.14 |
| 1621209600000 | 2155.27 |
| 1621296000000 | 2156.97 |
| 1621382400000 | 2123.76 |
| 1621468800000 | 2157.68 |
| 1621555200000 | 2171.69 |
| 1621814400000 | 2177.19 |
| 1621900800000 | 2177.18 |
| 1621987200000 | 2175.52 |
| 1622073600000 | 2174.52 |
| 1622160000000 | 2190.03 |
| 1622419200000 | 2171.72 |
| 1622505600000 | 2186.85 |
| 1622592000000 | 2190.91 |
| 1622678400000 | 2184.66 |
| 1622764800000 | 2189.77 |
| 1623024000000 | 2194.88 |
| 1623110400000 | 2195.28 |
| 1623196800000 | 2194.83 |
| 1623283200000 | 2191.92 |
| 1623369600000 | 2209.12 |
| 1623628800000 | 2215.95 |
| 1623715200000 | 2220.46 |
| 1623801600000 | 2228.22 |
| 1623888000000 | 2226.97 |
| 1623974400000 | 2189.58 |
| 1624233600000 | 2203.5 |
| 1624320000000 | 2207.34 |
| 1624406400000 | 2180.55 |
| 1624492800000 | 2205.06 |
| 1624579200000 | 2202.63 |
| 1624838400000 | 2190.55 |
| 1624924800000 | 2199.76 |
| 1625011200000 | 2175.57 |
| 1625097600000 | 2185.82 |
| 1625184000000 | 2190.19 |
| 1625443200000 | 2191.96 |
| 1625529600000 | 2179.5 |
| 1625616000000 | 2197.27 |
| 1625702400000 | 2153.02 |
| 1625788800000 | 2187.84 |
| 1626048000000 | 2204.64 |
| 1626134400000 | 2204.54 |
| 1626220800000 | 2203.83 |
| 1626307200000 | 2180.71 |
| 1626393600000 | 2174.89 |
| 1626652800000 | 2119.67 |
| 1626739200000 | 2130.75 |
| 1626825600000 | 2167.38 |
| 1626912000000 | 2186.38 |
| 1626998400000 | 2212.27 |
| 1627257600000 | 2208.89 |
| 1627344000000 | 2190.97 |
| 1627430400000 | 2211.06 |
| 1627516800000 | 2216.36 |
| 1627603200000 | 2197.9 |
| 1627862400000 | 2211.23 |
| 1627948800000 | 2213.1 |
| 1628035200000 | 2226.61 |
| 1628121600000 | 2234.34 |
| 1628208000000 | 2241.02 |
| 1628467200000 | 2245.42 |
| 1628553600000 | 2251.58 |
| 1628640000000 | 2261.08 |
| 1628726400000 | 2267.7 |
| 1628812800000 | 2272.66 |
| 1629072000000 | 2261.62 |
| 1629158400000 | 2259.93 |
| 1629244800000 | 2263.09 |
| 1629331200000 | 2239.3 |
| 1629417600000 | 2253.12 |
| 1629676800000 | 2262.86 |
| 1629763200000 | 2261.72 |
| 1629849600000 | 2259.02 |
| 1629936000000 | 2250.28 |
| 1630022400000 | 2257.56 |
| 1630281600000 | 2262.68 |
| 1630368000000 | 2262.1 |
| 1630454400000 | 2279.26 |
| 1630540800000 | 2280.95 |
| 1630627200000 | 2266.26 |
| 1630886400000 | 2283.11 |
| 1630972800000 | 2269.54 |
| 1631059200000 | 2249.32 |
| 1631145600000 | 2249.53 |
| 1631232000000 | 2241.05 |
| 1631491200000 | 2257.18 |
| 1631577600000 | 2258.29 |
| 1631664000000 | 2225.89 |
| 1631750400000 | 2235.99 |
| 1631836800000 | 2214.97 |
| 1632096000000 | 2175.26 |
| 1632182400000 | 2202.2 |
| 1632268800000 | 2224.56 |
| 1632355200000 | 2247.88 |
| 1632441600000 | 2226.65 |
| 1632700800000 | 2229.06 |
| 1632787200000 | 2176.45 |
| 1632873600000 | 2184.53 |
| 1632960000000 | 2164.21 |
| 1633046400000 | 2163.09 |
| 1633305600000 | 2148.24 |
| 1633392000000 | 2183.11 |
| 1633478400000 | 2157.38 |
| 1633564800000 | 2200.25 |
| 1633651200000 | 2186.91 |
| 1633910400000 | 2181.57 |
| 1633996800000 | 2178.27 |
| 1634083200000 | 2195.67 |
| 1634169600000 | 2225.86 |
| 1634256000000 | 2240.41 |
| 1634515200000 | 2226.97 |
| 1634601600000 | 2239.29 |
| 1634688000000 | 2249.27 |
| 1634774400000 | 2240.66 |
| 1634860800000 | 2255.97 |
| 1635120000000 | 2252.98 |
| 1635206400000 | 2273.45 |
| 1635292800000 | 2276.71 |
| 1635379200000 | 2286.2 |
| 1635465600000 | 2288.65 |
| 1635724800000 | 2306.5 |
| 1635811200000 | 2313.24 |
| 1635897600000 | 2315.57 |
| 1635984000000 | 2327.67 |
| 1636070400000 | 2338.84 |
| 1636329600000 | 2332.41 |
| 1636416000000 | 2325.82 |
| 1636502400000 | 2331.89 |
| 1636588800000 | 2335.78 |
| 1636675200000 | 2341.14 |
| 1636934400000 | 2352.35 |
| 1637020800000 | 2358.35 |
| 1637107200000 | 2358.22 |
| 1637193600000 | 2350.05 |
| 1637280000000 | 2334.35 |
| 1637539200000 | 2327.54 |
| 1637625600000 | 2302.16 |
| 1637712000000 | 2303.16 |
| 1637798400000 | 2318.36 |
| 1637884800000 | 2218.19 |
| 1638144000000 | 2228.51 |
| 1638230400000 | 2206.74 |
| 1638316800000 | 2261.09 |
| 1638403200000 | 2221.61 |
| 1638489600000 | 2210.98 |
| 1638748800000 | 2245.37 |
| 1638835200000 | 2309.65 |
| 1638921600000 | 2289.45 |
| 1639008000000 | 2280.64 |
| 1639094400000 | 2271.33 |
| 1639353600000 | 2264.26 |
| 1639440000000 | 2245.43 |
| 1639526400000 | 2256.41 |
| 1639612800000 | 2275.38 |
| 1639699200000 | 2258.25 |
| 1639958400000 | 2232.58 |
| 1640044800000 | 2269.53 |
| 1640131200000 | 2288.83 |
| 1640217600000 | 2312.19 |
| 1640304000000 | 2307.17 |
| 1640563200000 | 2320.27 |
| 1640649600000 | 2336.38 |
| 1640736000000 | 2325.51 |
| 1640822400000 | 2334.9 |
| 1640908800000 | 2330.42 |
| 1641168000000 | 2349.36 |
| 1641254400000 | 2365 |
| 1641340800000 | 2369.55 |
| 1641427200000 | 2334.22 |
| 1641513600000 | 2324.28 |
| 1641772800000 | 2295.18 |
| 1641859200000 | 2314.13 |
| 1641945600000 | 2329.43 |
| 1642032000000 | 2332.57 |
| 1642118400000 | 2311.43 |
| 1642377600000 | 2326.44 |
| 1642464000000 | 2305.04 |
| 1642550400000 | 2308.7 |
| 1642636800000 | 2329.96 |
| 1642723200000 | 2292.02 |
| 1642982400000 | 2208.61 |
| 1643068800000 | 2218.12 |
| 1643155200000 | 2261.32 |
| 1643241600000 | 2279.04 |
| 1643328000000 | 2254.05 |
| 1643587200000 | 2270.86 |
| 1643673600000 | 2295.36 |
| 1643760000000 | 2297.55 |
| 1643846400000 | 2256.62 |
| 1643932800000 | 2224.93 |
| 1644192000000 | 2235.45 |
| 1644278400000 | 2238.25 |
| 1644364800000 | 2276.27 |
| 1644451200000 | 2273.35 |
| 1644537600000 | 2254.37 |
| 1644796800000 | 2205.59 |
| 1644883200000 | 2245.71 |
| 1644969600000 | 2244.19 |
| 1645056000000 | 2236.48 |
| 1645142400000 | 2218.18 |
| 1645401600000 | 2172.42 |
| 1645488000000 | 2171.72 |
| 1645574400000 | 2167.34 |
| 1645660800000 | 2099.81 |
| 1645747200000 | 2181.78 |
| 1646006400000 | 2171.62 |
| 1646092800000 | 2082.43 |
| 1646179200000 | 2099.34 |
| 1646265600000 | 2049.88 |
| 1646352000000 | 1963.63 |
| 1646611200000 | 1944.12 |
| 1646697600000 | 1946.98 |
| 1646784000000 | 2078.72 |
| 1646870400000 | 2021.39 |
| 1646956800000 | 2036.86 |
| 1647216000000 | 2063.06 |
| 1647302400000 | 2065.4 |
| 1647388800000 | 2128.32 |
| 1647475200000 | 2130.44 |
| 1647561600000 | 2139.24 |
| 1647820800000 | 2128.51 |
| 1647907200000 | 2152.68 |
| 1647993600000 | 2117.19 |
| 1648080000000 | 2115.22 |
| 1648166400000 | 2119.89 |
| 1648425600000 | 2132.66 |
| 1648512000000 | 2188.79 |
| 1648598400000 | 2173.79 |
| 1648684800000 | 2150.67 |
| 1648771200000 | 2156.7 |
| 1649030400000 | 2173.46 |
| 1649116800000 | 2169.14 |
| 1649203200000 | 2130.99 |
| 1649289600000 | 2117 |
| 1649376000000 | 2150.31 |
| 1649635200000 | 2136.73 |
| 1649721600000 | 2129.06 |
| 1649808000000 | 2126.21 |
| 1649894400000 | 2137.35 |
| 1650326400000 | 2129.26 |
| 1650412800000 | 2163.86 |
| 1650499200000 | 2173.78 |
| 1650585600000 | 2132.1 |
| 1650844800000 | 2100.57 |
| 1650931200000 | 2084.84 |
| 1651017600000 | 2093.46 |
| 1651104000000 | 2119.62 |
| 1651190400000 | 2129.05 |
| 1651449600000 | 2098.81 |
| 1651536000000 | 2114.81 |
| 1651622400000 | 2097.48 |
| 1651708800000 | 2082.94 |
| 1651795200000 | 2051.43 |
| 1652054400000 | 1999.94 |
| 1652140800000 | 2015.07 |
| 1652227200000 | 2066.74 |
| 1652313600000 | 2042.69 |
| 1652400000000 | 2092.13 |
| 1652659200000 | 2091.18 |
| 1652745600000 | 2120.99 |
| 1652832000000 | 2101.36 |
| 1652918400000 | 2077.97 |
| 1653004800000 | 2092.78 |
| 1653264000000 | 2122.96 |
| 1653350400000 | 2086.69 |
| 1653436800000 | 2108.81 |
| 1653523200000 | 2131.33 |
| 1653609600000 | 2157.78 |
| 1653868800000 | 2171.02 |
| 1653955200000 | 2145.73 |
| 1654041600000 | 2126.55 |
| 1654128000000 | 2142.59 |
| 1654214400000 | 2138.54 |
| 1654473600000 | 2167.97 |
| 1654560000000 | 2153.89 |
| 1654646400000 | 2140.37 |
| 1654732800000 | 2108.3 |
| 1654819200000 | 2043.49 |
| 1655078400000 | 1991.16 |
| 1655164800000 | 1968.44 |
| 1655251200000 | 2000.74 |
| 1655337600000 | 1944.34 |
| 1655424000000 | 1949.4 |
| 1655683200000 | 1968.71 |
| 1655769600000 | 1976.49 |
| 1655856000000 | 1959.97 |
| 1655942400000 | 1949.59 |
| 1656028800000 | 1999.06 |
| 1656288000000 | 1999.6 |
| 1656374400000 | 2010.19 |
| 1656460800000 | 1990.29 |
| 1656547200000 | 1953.69 |
| 1656633600000 | 1962.64 |
| 1656892800000 | 1962.17 |
| 1656979200000 | 1912.8 |
| 1657065600000 | 1945.31 |
| 1657152000000 | 1980.93 |
| 1657238400000 | 1989.39 |
| 1657497600000 | 1978.56 |
| 1657584000000 | 1985.92 |
| 1657670400000 | 1968.03 |
| 1657756800000 | 1934.92 |
| 1657843200000 | 1976.05 |
| 1658102400000 | 1996.95 |
| 1658188800000 | 2035.99 |
| 1658275200000 | 2031.31 |
| 1658361600000 | 2031.43 |
| 1658448000000 | 2037.04 |
| 1658707200000 | 2040.94 |
| 1658793600000 | 2030.75 |
| 1658880000000 | 2048.17 |
| 1658966400000 | 2073.91 |
| 1659052800000 | 2103.93 |
| 1659312000000 | 2104.29 |
| 1659398400000 | 2096.43 |
| 1659484800000 | 2114.14 |
| 1659571200000 | 2126.3 |
| 1659657600000 | 2111.3 |
| 1659916800000 | 2132.03 |
| 1660003200000 | 2116.05 |
| 1660089600000 | 2129.37 |
| 1660176000000 | 2131.38 |
| 1660262400000 | 2142.29 |
| 1660521600000 | 2151.31 |
| 1660608000000 | 2163.96 |
| 1660694400000 | 2139.31 |
| 1660780800000 | 2147.38 |
| 1660867200000 | 2124.66 |
| 1661126400000 | 2091.96 |
| 1661212800000 | 2086.67 |
| 1661299200000 | 2092.73 |
| 1661385600000 | 2096.26 |
| 1661472000000 | 2056.64 |
| 1661731200000 | 2035.49 |
| 1661817600000 | 2025.42 |
| 1661904000000 | 1994.56 |
| 1661990400000 | 1966.55 |
| 1662076800000 | 2011.24 |
| 1662336000000 | 1987.25 |
| 1662422400000 | 1988.26 |
| 1662508800000 | 1997.17 |
| 1662595200000 | 2002.38 |
| 1662681600000 | 2031.32 |
| 1662940800000 | 2070.82 |
| 1663027200000 | 2042.96 |
| 1663113600000 | 2027.73 |
| 1663200000000 | 2010.72 |
| 1663286400000 | 1990.83 |
| 1663545600000 | 1990.19 |
| 1663632000000 | 1969.19 |
| 1663718400000 | 1988.73 |
| 1663804800000 | 1954.29 |
| 1663891200000 | 1909.06 |
| 1664150400000 | 1897.49 |
| 1664236800000 | 1879.83 |
| 1664323200000 | 1885.73 |
| 1664409600000 | 1852.37 |
| 1664496000000 | 1870.7 |
| 1664755200000 | 1890.1 |
| 1664841600000 | 1958.86 |
| 1664928000000 | 1936.58 |
| 1665014400000 | 1923.01 |
| 1665100800000 | 1894.13 |
| 1665360000000 | 1882.82 |
| 1665446400000 | 1869.01 |
| 1665532800000 | 1859.37 |
| 1665619200000 | 1877.83 |
| 1665705600000 | 1892.83 |
| 1665964800000 | 1928.73 |
| 1666051200000 | 1938.13 |
| 1666137600000 | 1939.85 |
| 1666224000000 | 1948.27 |
| 1666310400000 | 1937.27 |
| 1666569600000 | 1970.6 |
| 1666656000000 | 2004.82 |
| 1666742400000 | 2016.21 |
| 1666828800000 | 2019.81 |
| 1666915200000 | 2024.15 |
| 1667174400000 | 2028.6 |
| 1667260800000 | 2046.15 |
| 1667347200000 | 2032.96 |
| 1667433600000 | 2016.69 |
| 1667520000000 | 2062.46 |
| 1667779200000 | 2071.91 |
| 1667865600000 | 2090.07 |
| 1667952000000 | 2087.68 |
| 1668038400000 | 2154.76 |
| 1668124800000 | 2158.41 |
| 1668384000000 | 2169.75 |
| 1668470400000 | 2185.73 |
| 1668556800000 | 2170.85 |
| 1668643200000 | 2167.09 |
| 1668729600000 | 2195.82 |
| 1668988800000 | 2190.39 |
| 1669075200000 | 2201.92 |
| 1669161600000 | 2209.41 |
| 1669248000000 | 2220.23 |
| 1669334400000 | 2220.62 |
| 1669593600000 | 2203.53 |
| 1669680000000 | 2200.03 |
| 1669766400000 | 2217.64 |
| 1669852800000 | 2235.33 |
| 1669939200000 | 2230.03 |
| 1670198400000 | 2220.94 |
| 1670284800000 | 2212.18 |
| 1670371200000 | 2203.1 |
| 1670457600000 | 2200.19 |
| 1670544000000 | 2213.14 |
| 1670803200000 | 2202.5 |
| 1670889600000 | 2234.21 |
| 1670976000000 | 2231.95 |
| 1671062400000 | 2159.26 |
| 1671148800000 | 2137.86 |
| 1671408000000 | 2143.17 |
| 1671494400000 | 2137.6 |
| 1671580800000 | 2173.57 |
| 1671667200000 | 2149.61 |
| 1671753600000 | 2145.56 |
| 1672099200000 | 2151.53 |
| 1672185600000 | 2141.01 |
| 1672272000000 | 2163.3 |
| 1672358400000 | 2133.26 |
| 1672617600000 | 2167.16 |
| 1672704000000 | 2178.71 |
| 1672790400000 | 2225.46 |
| 1672876800000 | 2215.77 |
| 1672963200000 | 2247.24 |
| 1673222400000 | 2268.5 |
| 1673308800000 | 2262.39 |
| 1673395200000 | 2286.61 |
| 1673481600000 | 2303.88 |
| 1673568000000 | 2312.88 |
| 1673827200000 | 2316.17 |
| 1673913600000 | 2324.03 |
| 1674000000000 | 2322.38 |
| 1674086400000 | 2284.06 |
| 1674172800000 | 2295.35 |
| 1674432000000 | 2310.48 |
| 1674518400000 | 2313.08 |
| 1674604800000 | 2312.97 |
| 1674691200000 | 2323.32 |
| 1674777600000 | 2323.84 |
| 1675036800000 | 2313.65 |
| 1675123200000 | 2313.35 |
| 1675209600000 | 2315.65 |
| 1675296000000 | 2352.59 |
| 1675382400000 | 2356.83 |
| 1675641600000 | 2334.41 |
| 1675728000000 | 2335 |
| 1675814400000 | 2335.79 |
| 1675900800000 | 2353.73 |
| 1675987200000 | 2331.51 |
| 1676246400000 | 2353.21 |
| 1676332800000 | 2351.94 |
| 1676419200000 | 2371.42 |
| 1676505600000 | 2379.04 |
| 1676592000000 | 2372.8 |
| 1676851200000 | 2372.1 |
| 1676937600000 | 2365.91 |
| 1677024000000 | 2359.35 |
| 1677110400000 | 2364.98 |
| 1677196800000 | 2327.8 |
| 1677456000000 | 2361.16 |
| 1677542400000 | 2353.94 |
| 1677628800000 | 2332.26 |
| 1677715200000 | 2347.49 |
| 1677801600000 | 2375.28 |
| 1678060800000 | 2382.73 |
| 1678147200000 | 2365.82 |
| 1678233600000 | 2371.74 |
| 1678320000000 | 2370.73 |
| 1678406400000 | 2346.1 |
| 1678665600000 | 2286.46 |
| 1678752000000 | 2329.67 |
| 1678838400000 | 2260.11 |
| 1678924800000 | 2302.88 |
| 1679011200000 | 2272.13 |
| 1679270400000 | 2303.24 |
| 1679356800000 | 2332.7 |
| 1679443200000 | 2340.32 |
| 1679529600000 | 2347.6 |
| 1679616000000 | 2308.84 |
| 1679875200000 | 2330.07 |
| 1679961600000 | 2331.88 |
| 1680048000000 | 2364.9 |
| 1680134400000 | 2396.69 |
| 1680220800000 | 2413.26 |
| 1680480000000 | 2410.49 |
| 1680566400000 | 2414.32 |
| 1680652800000 | 2414.41 |
| 1680739200000 | 2426.47 |
| 1681171200000 | 2438.66 |
| 1681257600000 | 2441.88 |
| 1681344000000 | 2450.23 |
| 1681430400000 | 2456.26 |
| 1681689600000 | 2447.38 |
| 1681776000000 | 2458.61 |
| 1681862400000 | 2463.5 |
| 1681948800000 | 2461.18 |
| 1682035200000 | 2474.54 |
| 1682294400000 | 2474.03 |
| 1682380800000 | 2467.64 |
| 1682467200000 | 2455.28 |
| 1682553600000 | 2463.79 |
| 1682640000000 | 2469.06 |
| 1682899200000 | 2469.61 |
| 1682985600000 | 2437.2 |
| 1683072000000 | 2444.7 |
| 1683158400000 | 2442.25 |
| 1683244800000 | 2472.03 |
| 1683504000000 | 2478.08 |
| 1683590400000 | 2470.14 |
| 1683676800000 | 2462.01 |
| 1683763200000 | 2463.38 |
| 1683849600000 | 2474.52 |
| 1684108800000 | 2475.33 |
| 1684195200000 | 2474.16 |
| 1684281600000 | 2472.34 |
| 1684368000000 | 2484.46 |
| 1684454400000 | 2500.99 |
| 1684713600000 | 2501.28 |
| 1684800000000 | 2481.98 |
| 1684886400000 | 2439.87 |
| 1684972800000 | 2435.44 |
| 1685059200000 | 2467.49 |
| 1685318400000 | 2460.15 |
| 1685404800000 | 2453.84 |
| 1685491200000 | 2418.56 |
| 1685577600000 | 2439.3 |
| 1685664000000 | 2471.46 |
| 1685923200000 | 2457.12 |
| 1686009600000 | 2461.47 |
| 1686096000000 | 2456.27 |
| 1686182400000 | 2459.67 |
| 1686268800000 | 2459.7 |
| 1686528000000 | 2472.01 |
| 1686614400000 | 2483.7 |
| 1686700800000 | 2499.31 |
| 1686787200000 | 2493.79 |
| 1686873600000 | 2513.55 |
| 1687132800000 | 2494.23 |
| 1687219200000 | 2488.97 |
| 1687305600000 | 2476.44 |
| 1687392000000 | 2465.08 |
| 1687478400000 | 2447.87 |
| 1687737600000 | 2452.18 |
| 1687824000000 | 2467.16 |
| 1687910400000 | 2487.61 |
| 1687996800000 | 2491 |
| 1688083200000 | 2515.17 |
| 1688342400000 | 2518.81 |
| 1688428800000 | 2516.53 |
| 1688515200000 | 2488.87 |
| 1688601600000 | 2423.22 |
| 1688688000000 | 2427.4 |
| 1688947200000 | 2433.17 |
| 1689033600000 | 2449.27 |
| 1689120000000 | 2488.27 |
| 1689206400000 | 2507.91 |
| 1689292800000 | 2509.88 |
| 1689552000000 | 2487.16 |
| 1689638400000 | 2492.65 |
| 1689724800000 | 2491.83 |
| 1689811200000 | 2500.97 |
| 1689897600000 | 2513.31 |
| 1690156800000 | 2511.16 |
| 1690243200000 | 2514.52 |
| 1690329600000 | 2496.25 |
| 1690416000000 | 2542.59 |
| 1690502400000 | 2545.78 |
| 1690761600000 | 2547.81 |
| 1690848000000 | 2513.99 |
| 1690934400000 | 2471.1 |
| 1691020800000 | 2449.84 |
| 1691107200000 | 2464.1 |
| 1691366400000 | 2465.25 |
| 1691452800000 | 2445.24 |
| 1691539200000 | 2459.06 |
| 1691625600000 | 2493.66 |
| 1691712000000 | 2462.59 |
| 1691971200000 | 2466.45 |
| 1692057600000 | 2441.44 |
| 1692144000000 | 2439.9 |
| 1692230400000 | 2409.27 |
| 1692316800000 | 2404.35 |
| 1692576000000 | 2408.62 |
| 1692662400000 | 2427.86 |
| 1692748800000 | 2436.02 |
| 1692835200000 | 2421.86 |
| 1692921600000 | 2426.79 |
| 1693180800000 | 2454.81 |
| 1693267200000 | 2476.15 |
| 1693353600000 | 2461.87 |
| 1693440000000 | 2454.41 |
| 1693526400000 | 2444.89 |
| 1693785600000 | 2439.91 |
| 1693872000000 | 2430.57 |
| 1693958400000 | 2416.14 |
| 1694044800000 | 2414.52 |
| 1694131200000 | 2424.77 |
| 1694390400000 | 2432.55 |
| 1694476800000 | 2425.91 |
| 1694563200000 | 2416.35 |
| 1694649600000 | 2453.66 |
| 1694736000000 | 2460.19 |
| 1694995200000 | 2434.59 |
| 1695081600000 | 2435.24 |
| 1695168000000 | 2456.24 |
| 1695254400000 | 2418.55 |
| 1695340800000 | 2411.61 |
| 1695600000000 | 2386.27 |
| 1695686400000 | 2367.33 |
| 1695772800000 | 2360.15 |
| 1695859200000 | 2368.76 |
| 1695945600000 | 2379.06 |
| 1696204800000 | 2349.27 |
| 1696291200000 | 2317.76 |
| 1696377600000 | 2321.62 |
| 1696464000000 | 2325.89 |
| 1696550400000 | 2346.01 |
| 1696809600000 | 2336.18 |
| 1696896000000 | 2389.91 |
| 1696982400000 | 2391.35 |
| 1697068800000 | 2386.89 |
| 1697155200000 | 2357.98 |
| 1697414400000 | 2364.61 |
| 1697500800000 | 2365.76 |
| 1697587200000 | 2341.5 |
| 1697673600000 | 2334.12 |
| 1697760000000 | 2300.85 |
| 1698019200000 | 2307.04 |
| 1698105600000 | 2325.67 |
| 1698192000000 | 2330.5 |
| 1698278400000 | 2321.12 |
| 1698364800000 | 2303.15 |
| 1698624000000 | 2311.13 |
| 1698710400000 | 2331.57 |
| 1698796800000 | 2348.46 |
| 1698883200000 | 2389.04 |
| 1698969600000 | 2393.7 |
| 1699228800000 | 2383.33 |
| 1699315200000 | 2379.18 |
| 1699401600000 | 2385.7 |
| 1699488000000 | 2415.29 |
| 1699574400000 | 2400.56 |
| 1699833600000 | 2417.01 |
| 1699920000000 | 2453.48 |
| 1700006400000 | 2463.3 |
| 1700092800000 | 2462.66 |
| 1700179200000 | 2484.16 |
| 1700438400000 | 2488.15 |
| 1700524800000 | 2481.1 |
| 1700611200000 | 2490.32 |
| 1700697600000 | 2496.28 |
| 1700784000000 | 2503.61 |
| 1701043200000 | 2498.13 |
| 1701129600000 | 2498.05 |
| 1701216000000 | 2509.27 |
| 1701302400000 | 2516.68 |
| 1701388800000 | 2536.88 |
| 1701648000000 | 2537.4 |
| 1701734400000 | 2557.82 |
| 1701820800000 | 2575.71 |
| 1701907200000 | 2573.21 |
| 1701993600000 | 2597.41 |
| 1702252800000 | 2601.68 |
| 1702339200000 | 2598.38 |
| 1702425600000 | 2599.05 |
| 1702512000000 | 2609.49 |
| 1702598400000 | 2611.54 |
| 1702857600000 | 2591.68 |
| 1702944000000 | 2600.56 |
| 1703030400000 | 2599.89 |
| 1703116800000 | 2594.87 |
| 1703203200000 | 2595.2 |
| 1703635200000 | 2597.79 |
| 1703721600000 | 2589.68 |
| 1703808000000 | 2593.83 |
| 1704153600000 | 2589.1 |
| 1704240000000 | 2557.43 |
| 1704326400000 | 2577.69 |
| 1704412800000 | 2574.29 |
| 1704672000000 | 2585.1 |
| 1704758400000 | 2579.26 |
| 1704844800000 | 2577.36 |
| 1704931200000 | 2558.87 |
| 1705017600000 | 2581.22 |
| 1705276800000 | 2568.68 |
| 1705363200000 | 2559.73 |
| 1705449600000 | 2530.61 |
| 1705536000000 | 2549.54 |
| 1705622400000 | 2549.23 |
| 1705881600000 | 2565.5 |
| 1705968000000 | 2554.6 |
| 1706054400000 | 2601.13 |
| 1706140800000 | 2608.01 |
| 1706227200000 | 2628.63 |
| 1706486400000 | 2630.51 |
| 1706572800000 | 2641.97 |
| 1706659200000 | 2640.39 |
| 1706745600000 | 2631.31 |
| 1706832000000 | 2634.52 |
| 1707091200000 | 2634.22 |
| 1707177600000 | 2645.7 |
| 1707264000000 | 2636.7 |
| 1707350400000 | 2645.77 |
| 1707436800000 | 2645.54 |
| 1707696000000 | 2663.16 |
| 1707782400000 | 2635.21 |
| 1707868800000 | 2644.1 |
| 1707955200000 | 2663.16 |
| 1708041600000 | 2671.15 |
| 1708300800000 | 2669.17 |
| 1708387200000 | 2672.65 |
| 1708473600000 | 2680.15 |
| 1708560000000 | 2713.12 |
| 1708646400000 | 2720.67 |
| 1708905600000 | 2711.05 |
| 1708992000000 | 2724.51 |
| 1709078400000 | 2721.11 |
| 1709164800000 | 2721.08 |
| 1709251200000 | 2727.93 |
| 1709510400000 | 2735.41 |
| 1709596800000 | 2735.31 |
| 1709683200000 | 2749 |
| 1709769600000 | 2781.02 |
| 1709856000000 | 2773.36 |
| 1710115200000 | 2757.59 |
| 1710201600000 | 2775.57 |
| 1710288000000 | 2787.07 |
| 1710374400000 | 2783.27 |
| 1710460800000 | 2781.94 |
| 1710720000000 | 2778.67 |
| 1710806400000 | 2788.02 |
| 1710892800000 | 2791.48 |
| 1710979200000 | 2812.15 |
| 1711065600000 | 2810.72 |
| 1711324800000 | 2817.77 |
| 1711411200000 | 2826.22 |
| 1711497600000 | 2841.51 |
| 1711584000000 | 2839.33 |
| 1712016000000 | 2817.11 |
| 1712102400000 | 2826.76 |
| 1712188800000 | 2831.07 |
| 1712275200000 | 2794.23 |
| 1712534400000 | 2810.68 |
| 1712620800000 | 2786.39 |
| 1712707200000 | 2783.92 |
| 1712793600000 | 2773.12 |
| 1712880000000 | 2779.41 |
| 1713139200000 | 2788.15 |
| 1713225600000 | 2752.77 |
| 1713312000000 | 2752.72 |
| 1713398400000 | 2769.63 |
| 1713484800000 | 2765.06 |
| 1713744000000 | 2780.07 |
| 1713830400000 | 2819.02 |
| 1713916800000 | 2810.28 |
| 1714003200000 | 2785.16 |
| 1714089600000 | 2824.06 |
| 1714348800000 | 2819.64 |
| 1714435200000 | 2791.29 |
| 1714521600000 | 2791.74 |
| 1714608000000 | 2784.77 |
| 1714694400000 | 2802.81 |
| 1714953600000 | 2824.2 |
| 1715040000000 | 2861.45 |
| 1715126400000 | 2874.93 |
| 1715212800000 | 2892.92 |
| 1715299200000 | 2915.74 |
| 1715558400000 | 2913.21 |
| 1715644800000 | 2916.88 |
| 1715731200000 | 2936.89 |
| 1715817600000 | 2927.45 |
| 1715904000000 | 2920.03 |
| 1716163200000 | 2925.82 |
| 1716249600000 | 2915.64 |
| 1716336000000 | 2905.16 |
| 1716422400000 | 2894.1 |
| 1716508800000 | 2884.99 |
| 1716768000000 | 2902.57 |
| 1716854400000 | 2888.11 |
| 1716940800000 | 2846.72 |
| 1717027200000 | 2861.85 |
| 1717113600000 | 2869.22 |
| 1717372800000 | 2883.99 |
| 1717459200000 | 2864.92 |
| 1717545600000 | 2902.48 |
| 1717632000000 | 2915.41 |
| 1717718400000 | 2901.08 |
| 1717977600000 | 2884.36 |
| 1718064000000 | 2853.76 |
| 1718150400000 | 2890.3 |
| 1718236800000 | 2841.49 |
| 1718323200000 | 2791.21 |
| 1718582400000 | 2804.19 |
| 1718668800000 | 2828.94 |
| 1718755200000 | 2815.89 |
| 1718841600000 | 2851.72 |
| 1718928000000 | 2832.57 |
| 1719187200000 | 2854.9 |
| 1719273600000 | 2849.3 |
| 1719360000000 | 2835.63 |
| 1719446400000 | 2822.12 |
| 1719532800000 | 2814.77 |
| 1719792000000 | 2838.52 |
| 1719878400000 | 2824.84 |
| 1719964800000 | 2860.02 |
| 1720051200000 | 2874.36 |
| 1720137600000 | 2876.26 |
| 1720396800000 | 2867.77 |
| 1720483200000 | 2834.52 |
| 1720569600000 | 2866.46 |
| 1720656000000 | 2884.09 |
| 1720742400000 | 2914.38 |
| 1721001600000 | 2875.23 |
| 1721088000000 | 2856.04 |
| 1721174400000 | 2834.23 |
| 1721260800000 | 2828.58 |
| 1721347200000 | 2804.79 |
| 1721606400000 | 2840.67 |
| 1721692800000 | 2852.02 |
| 1721779200000 | 2830.34 |
| 1721865600000 | 2808.47 |
| 1721952000000 | 2836.51 |
| 1722211200000 | 2817.24 |
| 1722297600000 | 2829.2 |
| 1722384000000 | 2845.52 |
| 1722470400000 | 2791.47 |
| 1722556800000 | 2734.72 |
| 1722816000000 | 2683.59 |
| 1722902400000 | 2685.8 |
| 1722988800000 | 2738.42 |
| 1723075200000 | 2738.45 |
| 1723161600000 | 2742.1 |
| 1723420800000 | 2743.14 |
| 1723507200000 | 2759.33 |
| 1723593600000 | 2771.73 |
| 1723680000000 | 2808.03 |
| 1723766400000 | 2825.71 |
| 1724025600000 | 2844.49 |
| 1724112000000 | 2836.35 |
| 1724198400000 | 2848.92 |
| 1724284800000 | 2850.77 |
| 1724371200000 | 2867.84 |
| 1724630400000 | 2863.3 |
| 1724716800000 | 2865.22 |
| 1724803200000 | 2876.02 |
| 1724889600000 | 2899.54 |
| 1724976000000 | 2899.54 |
| 1725235200000 | 2907.5 |
| 1725321600000 | 2879.33 |
| 1725408000000 | 2850.81 |
| 1725494400000 | 2845.52 |
| 1725580800000 | 2810.71 |
| 1725840000000 | 2834.22 |
| 1725926400000 | 2819.37 |
| 1726012800000 | 2826.9 |
| 1726099200000 | 2848.16 |
| 1726185600000 | 2866.66 |
| 1726444800000 | 2861 |
| 1726531200000 | 2880.45 |
| 1726617600000 | 2863.13 |
| 1726704000000 | 2902.26 |
| 1726790400000 | 2872.96 |
| 1727049600000 | 2886.36 |
| 1727136000000 | 2913.17 |
| 1727222400000 | 2901.96 |
| 1727308800000 | 2958.07 |
| 1727395200000 | 2976.52 |
| 1727654400000 | 2942.89 |
| 1727740800000 | 2923.6 |
| 1727827200000 | 2918.63 |
| 1727913600000 | 2893.25 |
| 1728000000000 | 2905.36 |
| 1728259200000 | 2909.43 |
| 1728345600000 | 2904.25 |
| 1728432000000 | 2922.11 |
| 1728518400000 | 2913.8 |
| 1728604800000 | 2934.03 |
| 1728864000000 | 2958.35 |
| 1728950400000 | 2920.06 |
| 1729036800000 | 2907.12 |
| 1729123200000 | 2924.09 |
| 1729209600000 | 2941.92 |
| 1729468800000 | 2918.64 |
| 1729555200000 | 2908.95 |
| 1729641600000 | 2903.53 |
| 1729728000000 | 2907.7 |
| 1729814400000 | 2908.78 |
| 1730073600000 | 2924.59 |
| 1730160000000 | 2909.21 |
| 1730246400000 | 2874.59 |
| 1730332800000 | 2839.53 |
| 1730419200000 | 2868.84 |
| 1730678400000 | 2854.95 |
| 1730764800000 | 2864.5 |
| 1730851200000 | 2817.2 |
| 1730937600000 | 2839.91 |
| 1731024000000 | 2817.57 |
| 1731283200000 | 2848.6 |
| 1731369600000 | 2787.27 |
| 1731456000000 | 2784.78 |
| 1731542400000 | 2837.47 |
| 1731628800000 | 2820.91 |
| 1731888000000 | 2819.18 |
| 1731974400000 | 2800.62 |
| 1732060800000 | 2788.97 |
| 1732147200000 | 2802.03 |
| 1732233600000 | 2827.7 |
| 1732492800000 | 2831.43 |
| 1732579200000 | 2810.11 |
| 1732665600000 | 2798.2 |
| 1732752000000 | 2815.33 |
| 1732838400000 | 2836.84 |
| 1733097600000 | 2858.04 |
| 1733184000000 | 2871.96 |
| 1733270400000 | 2887.12 |
| 1733356800000 | 2906 |
| 1733443200000 | 2915.01 |
| 1733702400000 | 2916.89 |
| 1733788800000 | 2898.89 |
| 1733875200000 | 2898.64 |
| 1733961600000 | 2900.94 |
| 1734048000000 | 2899.69 |
| 1734307200000 | 2886.84 |
| 1734393600000 | 2882.14 |
| 1734480000000 | 2885.98 |
| 1734566400000 | 2844.3 |
| 1734652800000 | 2837.1 |
| 1734912000000 | 2834.94 |
| 1734998400000 | 2838.76 |
| 1735257600000 | 2860.19 |
| 1735516800000 | 2846.89 |
| 1735603200000 | 2862.17 |
| 1735776000000 | 2883.08 |
| 1735862400000 | 2863.13 |
| 1736121600000 | 2915.11 |
| 1736208000000 | 2924.48 |
| 1736294400000 | 2911.13 |
| 1736380800000 | 2920.77 |
| 1736467200000 | 2891.18 |
| 1736726400000 | 2880.05 |
| 1736812800000 | 2890.94 |
| 1736899200000 | 2925.46 |
| 1736985600000 | 2963.41 |
| 1737072000000 | 2988.27 |
| 1737331200000 | 2992.97 |
| 1737417600000 | 2995.33 |
| 1737504000000 | 3004.88 |
| 1737590400000 | 3011.89 |
| 1737676800000 | 3009.26 |
| 1737936000000 | 2998.07 |
| 1738022400000 | 3008.33 |
| 1738108800000 | 3026.29 |
| 1738195200000 | 3056.96 |
| 1738281600000 | 3061.23 |
| 1738540800000 | 3029.42 |
| 1738627200000 | 3053.19 |
| 1738713600000 | 3059.53 |
| 1738800000000 | 3091.08 |
| 1738886400000 | 3076.46 |
| 1739145600000 | 3094.54 |
| 1739232000000 | 3104.42 |
| 1739318400000 | 3105 |
| 1739404800000 | 3154.42 |
| 1739491200000 | 3152.94 |
| 1739750400000 | 3164.29 |
| 1739836800000 | 3167.75 |
| 1739923200000 | 3137.83 |
| 1740009600000 | 3138.73 |
| 1740096000000 | 3148.98 |
| 1740355200000 | 3150.92 |
| 1740441600000 | 3149.9 |
| 1740528000000 | 3191.02 |
| 1740614400000 | 3162.25 |
| 1740700800000 | 3162.59 |
| 1740960000000 | 3193.52 |
| 1741046400000 | 3122.03 |
| 1741132800000 | 3156.49 |
| 1741219200000 | 3168.87 |
| 1741305600000 | 3152.89 |
| 1741564800000 | 3121.99 |
| 1741651200000 | 3086.28 |
| 1741737600000 | 3108.95 |
| 1741824000000 | 3099.02 |
| 1741910400000 | 3136.15 |
| 1742169600000 | 3159.92 |
| 1742256000000 | 3179.92 |
| 1742342400000 | 3191.87 |
| 1742428800000 | 3170.85 |
| 1742515200000 | 3160.9 |
| 1742774400000 | 3153.43 |
| 1742860800000 | 3184.67 |
| 1742947200000 | 3159.94 |
| 1743033600000 | 3151.7 |
| 1743120000000 | 3139.53 |
| 1743379200000 | 3098.27 |
| 1743465600000 | 3136.25 |
| 1743552000000 | 3130.93 |
| 1743638400000 | 3061.06 |
| 1743724800000 | 2925.73 |
| 1743984000000 | 2784.09 |
| 1744070400000 | 2850.6 |
| 1744156800000 | 2766.46 |
| 1744243200000 | 2876.79 |
| 1744329600000 | 2869.14 |
| 1744588800000 | 2936.89 |
| 1744675200000 | 2978.34 |
| 1744761600000 | 2984.88 |
| 1744848000000 | 2973.25 |
| 1745280000000 | 2997.47 |
| 1745366400000 | 3052.31 |
| 1745452800000 | 3066.27 |
| 1745539200000 | 3086.38 |
| 1745798400000 | 3098.11 |
| 1745884800000 | 3103.21 |
| 1745971200000 | 3108.08 |
| 1746057600000 | 3108.08 |
| 1746144000000 | 3164.6 |
| 1746403200000 | 3174.5 |
| 1746489600000 | 3170.04 |
| 1746576000000 | 3155.08 |
| 1746662400000 | 3171.05 |
| 1746748800000 | 3187.68 |
| 1747008000000 | 3220.91 |
| 1747094400000 | 3229.71 |
| 1747180800000 | 3228.25 |
| 1747267200000 | 3246.48 |
| 1747353600000 | 3261.23 |
| 1747612800000 | 3273.59 |
| 1747699200000 | 3299.37 |
| 1747785600000 | 3299.8 |
| 1747872000000 | 3285 |
| 1747958400000 | 3238.78 |
| 1748217600000 | 3274.75 |
| 1748304000000 | 3281.41 |
| 1748390400000 | 3259.03 |
| 1748476800000 | 3253.38 |
| 1748563200000 | 3256.78 |
| 1748822400000 | 3252.16 |
| 1748908800000 | 3258.39 |
| 1748995200000 | 3273.41 |
| 1749081600000 | 3274.34 |
| 1749168000000 | 3284.66 |
| 1749427200000 | 3279.47 |
| 1749513600000 | 3280.38 |
| 1749600000000 | 3272.79 |
| 1749686400000 | 3262.76 |
| 1749772800000 | 3229 |
| 1750032000000 | 3251.39 |
| 1750118400000 | 3224.33 |
| 1750204800000 | 3212.05 |
| 1750291200000 | 3180.76 |
| 1750377600000 | 3201.56 |
| 1750636800000 | 3204.58 |
| 1750723200000 | 3242.1 |
| 1750809600000 | 3213.33 |
| 1750896000000 | 3212.37 |
| 1750982400000 | 3251.51 |
| 1751241600000 | 3239.03 |
| 1751328000000 | 3235.15 |
| 1751414400000 | 3244.09 |
| 1751500800000 | 3258.38 |
| 1751587200000 | 3234.86 |
| 1751846400000 | 3255.31 |
| 1751932800000 | 3266.2 |
| 1752019200000 | 3307.66 |
| 1752105600000 | 3298.5 |
| 1752192000000 | 3271.79 |
| 1752451200000 | 3269.25 |
| 1752537600000 | 3257.76 |
| 1752624000000 | 3230.38 |
| 1752710400000 | 3269.01 |
| 1752796800000 | 3263.53 |
| 1753056000000 | 3264.86 |
| 1753142400000 | 3247.36 |
| 1753228800000 | 3258.17 |
| 1753315200000 | 3262.02 |
| 1753401600000 | 3262.07 |
| 1753660800000 | 3252.7 |
| 1753747200000 | 3273.32 |
| 1753833600000 | 3283.12 |
| 1753920000000 | 3246.36 |
| 1754006400000 | 3167.88 |
| 1754265600000 | 3213.93 |
| 1754352000000 | 3215.32 |
| 1754438400000 | 3224.05 |
| 1754524800000 | 3253.37 |
| 1754611200000 | 3256.94 |
| 1754870400000 | 3247.88 |
| 1754956800000 | 3246.49 |
| 1755043200000 | 3276.55 |
| 1755129600000 | 3306.44 |
| 1755216000000 | 3312.93 |
| 1755475200000 | 3303.46 |
| 1755561600000 | 3329.15 |
| 1755648000000 | 3330.16 |
| 1755734400000 | 3326.04 |
| 1755820800000 | 3337.26 |
| 1756080000000 | 3308.85 |
| 1756166400000 | 3275.74 |
| 1756252800000 | 3281.88 |
| 1756339200000 | 3279.37 |
| 1756425600000 | 3251.65 |
| 1756684800000 | 3253.5 |
| 1756771200000 | 3206.43 |
| 1756857600000 | 3226.01 |
| 1756944000000 | 3239.27 |
| 1757030400000 | 3228.64 |
| 1757289600000 | 3251.41 |
| 1757376000000 | 3253.28 |
| 1757462400000 | 3252.88 |
| 1757548800000 | 3265.84 |
| 1757635200000 | 3272.16 |
| 1757894400000 | 3300.65 |
| 1757980800000 | 3259 |
| 1758067200000 | 3256.8 |
| 1758153600000 | 3295.68 |
| 1758240000000 | 3298.12 |
| 1758499200000 | 3295.89 |
| 1758585600000 | 3312.66 |
| 1758672000000 | 3312.93 |
| 1758758400000 | 3304.85 |
| 1758844800000 | 3337.97 |
| 1759104000000 | 3341.9 |
| 1759190400000 | 3357.64 |
| 1759276800000 | 3390.88 |
| 1759363200000 | 3419.06 |
| 1759449600000 | 3426.72 |
| 1759708800000 | 3416.86 |
| 1759795200000 | 3411.33 |
| 1759881600000 | 3432.47 |
| 1759968000000 | 3424.94 |
| 1760054400000 | 3382.03 |
| 1760313600000 | 3401.43 |
| 1760400000000 | 3397.53 |
| 1760486400000 | 3427.13 |
| 1760572800000 | 3457.36 |
| 1760659200000 | 3436.03 |
| 1760918400000 | 3473.45 |
| 1761004800000 | 3478.06 |
| 1761091200000 | 3452.92 |
| 1761177600000 | 3469.06 |
| 1761264000000 | 3472.41 |
| 1761523200000 | 3489.01 |
| 1761609600000 | 3493.96 |
| 1761696000000 | 3496.06 |
| 1761782400000 | 3499.13 |
| 1761868800000 | 3476.18 |
| 1762128000000 | 3485.78 |
| 1762214400000 | 3481.19 |
| 1762300800000 | 3488.52 |
| 1762387200000 | 3462.35 |
| 1762473600000 | 3435.78 |
| 1762732800000 | 3485.91 |
| 1762819200000 | 3515.7 |
| 1762905600000 | 3557.16 |
| 1762992000000 | 3534.26 |
| 1763078400000 | 3507.83 |
| 1763337600000 | 3487.82 |
| 1763424000000 | 3430.43 |
| 1763510400000 | 3423.62 |
| 1763596800000 | 3443.33 |
| 1763683200000 | 3413.72 |
| 1763942400000 | 3422.55 |
| 1764028800000 | 3444.89 |
| 1764115200000 | 3493.09 |
| 1764201600000 | 3492.86 |
| 1764288000000 | 3501.69 |
| 1764547200000 | 3496.52 |
| 1764633600000 | 3509.86 |
| 1764720000000 | 3514.56 |
| 1764806400000 | 3523.36 |
| 1764892800000 | 3521.88 |
| 1765152000000 | 3523.43 |
| 1765238400000 | 3517.54 |
| 1765324800000 | 3507.05 |
| 1765411200000 | 3525.33 |
| 1765497600000 | 3513.41 |
| 1765756800000 | 3535.94 |
| 1765843200000 | 3515.94 |
| 1765929600000 | 3501.1 |
| 1766016000000 | 3531.33 |
| 1766102400000 | 3547.42 |
| 1766361600000 | 3532.89 |
| 1766448000000 | 3541.34 |
| 1766534400000 | 3540.13 |
| 1766966400000 | 3546.09 |
| 1767052800000 | 3572.59 |
| 1767139200000 | 3570.38 |
| 1767312000000 | 3611.66 |
| 1767571200000 | 3649.1 |
| 1767657600000 | 3661.63 |
| 1767744000000 | 3666.38 |
| 1767830400000 | 3656.04 |
| 1767916800000 | 3702.91 |
| 1768176000000 | 3708.24 |
| 1768262400000 | 3706.21 |
| 1768348800000 | 3702.8 |
| 1768435200000 | 3725.14 |
| 1768521600000 | 3727.75 |
| 1768780800000 | 3675.14 |
| 1768867200000 | 3648.31 |
| 1768953600000 | 3643.3 |
| 1769040000000 | 3683.92 |
| 1769126400000 | 3681.64 |
| 1769385600000 | 3695.64 |
| 1769472000000 | 3722.65 |
| 1769558400000 | 3695.86 |
| 1769644800000 | 3676.81 |
| 1769731200000 | 3706.72 |
| 1769990400000 | 3735.82 |
| 1770076800000 | 3738.16 |
| 1770163200000 | 3733.08 |
| 1770249600000 | 3702.82 |
| 1770336000000 | 3745.63 |
| 1770595200000 | 3779.71 |
| 1770681600000 | 3777.84 |
| 1770768000000 | 3789.16 |
| 1770854400000 | 3773.66 |
| 1770940800000 | 3760.29 |
| 1771200000000 | 3759.29 |
| 1771286400000 | 3783.64 |
| 1771372800000 | 3823.29 |
| 1771459200000 | 3786.87 |
| 1771545600000 | 3828.83 |
| 1771804800000 | 3829.04 |
| 1771891200000 | 3841.15 |
| 1771977600000 | 3883.12 |
| 1772064000000 | 3880.5 |
| 1772150400000 | 3869.66 |
| Euro iSTOXX 50 Utilities Tilted | EURO STOXX 50 | |
|---|---|---|
| 2019 | 30.111936856568 | 29.820559035575 |
| 2020 | 0.47359108936502 | -2.6112241459544 |
| 2021 | 21.294881038934 | 24.274065557311 |
| 2022 | -8.5546862639307 | -8.9230627311776 |
| 2023 | 21.96191803384 | 23.582908563681 |
| 2024 | 10.472196557009 | 12.015420125181 |
| 2025 | 25.175493674937 | 22.485041238547 |
| 2026 | 66.604683775124 | 46.586328960778 |
Methodology
The components of the EURO STOXX 50 and the STOXX Europe 600 Utilities Index as of the review effective date form the final composition of the index.
The reviews are conducted on a quarterly basis, effective on the Monday after the third Friday in March, June, September and December. The review cut-off date for the underlying data is the last calculation day of February, May, August and November respectively.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1487685344 | IS5UTLGT | .IS5UTLGT | |
| Net Return EUR | CH1487685336 | IS5UTLT | IS5UTLT INDEX | .IS5UTLT |
| Price EUR | CH1487685351 | IS5UTLE | .IS5UTLE | |
| Net Return USD | CH1487685385 | IS5UTLU | .IS5UTLU | |
| Price USD | CH1487685369 | IS5UTLK | .IS5UTLK | |
| Gross Return USD | CH1487685377 | IS5UTLGU | .IS5UTLGU |
Quick Facts
| Weighting | Price Weighted |
| Cap Factor | na |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 09:00:00 18:00:00 |
| Base value/base date | 1000 as of March. 22, 2010 |
| History | Available from March 22, 2010 |
| Inception date | March. 05, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASML HLDG | Technology | Netherlands | 8.440% |
| IBERDROLA | Utilities | Spain | 6.445% |
| ENEL | Utilities | Italy | 4.154% |
| SIEMENS | Industrial Goods and Services | Germany | 3.280% |
| SAP | Technology | Germany | 3.070% |
| NATIONAL GRID | Utilities | UK | 2.864% |
| BCO SANTANDER | Banks | Spain | 2.831% |
| SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 2.815% |
| TOTALENERGIES | Energy | France | 2.617% |
| ALLIANZ | Insurance | Germany | 2.563% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of February 27, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.