Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX 50 Global AI Infrastructure Tilted
Index Description
The EURO iSTOXX 50 Global AI Infrastructure Tilted Index tracks the performance of all of the EURO STOXX 50 securities and the 10 largest AI Infrastructure securities from the STOXX Global AI Infrastructure Index, subject to country and liquidity screens. The index is reviewed quarterly in March, June, September, and December.
Key facts
- The EURO STOXX 50 companies account for 80% and the 10 largest AI Infrastructure securities from the STOXX Global AI Infrastructure Index account for 20%.
- EURO STOXX 50 companies weights are capped at 8% and AI Infrastructure securities are capped 3%.
- The index is reviewed quarterly in March, June, September, and December.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO iSTOXX 50 Global AI Infrastructure Tilted | N/A | 1.2 | 0.0 | 0.0 | 0.1 | 0.0 | 6.5 | 0.4 | 21.6 |
| EURO STOXX 50 | 5,847.2 | 4,716.7 | 94.3 | 83.3 | 383.2 | 22.3 | 8.1 | 0.5 | 7.6 |
Supersector weighting (top 10)
| Technology | 29.7 |
|---|---|
| Industrial Goods and Services | 14.7 |
| Banks | 13.3 |
| Consumer Products and Services | 6.5 |
| Insurance | 5.7 |
| Healthcare | 4.8 |
| Energy | 4.4 |
| Telecommunications | 3.4 |
| Utilities | 3.2 |
| Retail | 3.1 |
Country weighting
| France | 27.5 |
|---|---|
| Germany | 24.7 |
| USA | 19.6 |
| Netherlands | 11.4 |
| Spain | 7.6 |
| Italy | 6.6 |
| Belgium | 1.8 |
| Finland | 0.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO iSTOXX 50 Global AI Infrastructure Tilted | 4.9 | 32.6 | 25.3 | 150.1 | 133.5 | N/A | N/A | 25.7 | 36.3 | 18.7 |
| EURO STOXX 50 | 3.8 | 31.8 | 20.1 | 120.0 | 102.1 | N/A | N/A | 20.5 | 30.5 | 15.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO iSTOXX 50 Global AI Infrastructure Tilted | N/A | N/A | 17.6 | 17.7 | 19.4 | N/A | N/A | 1.1 | 1.6 | 0.8 |
| EURO STOXX 50 | N/A | N/A | 19.7 | 18.9 | 20.9 | N/A | N/A | 0.7 | 1.3 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO iSTOXX 50 Global AI Infrastructure Tilted | 0.9 | 0.9 | 0.9 | 1.0 | 1.0 | 5.8 | 7.0 | 6.7 | 5.7 | 5.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO iSTOXX 50 Global AI Infrastructure Tilted | 0.8 | 0.8 | 0.8 | 0.9 | 0.9 | 2.1 | 0.0 | 0.5 | 0.7 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of September 30, 2025
ISTOXX INDICES
EURO iSTOXX 50 Global AI Infrastructure Tilted
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO iSTOXX 50 Global AI Infrastructure Tilted | 20.6 | 18.6 | 20.2 | 18.6 | 2.6 | 3.1 | 2.0 | 1.6 |
| EURO STOXX 50 | 18.1 | 16.6 | 17.7 | 16.6 | 2.3 | 3.5 | 1.6 | 1.3 |
Performance and annual returns
| EURO iSTOXX 50 Global AI Infrastructure Tilted | |
|---|---|
| 1561334400000 | 100 |
| 1561420800000 | 99.36 |
| 1561507200000 | 99.64 |
| 1561593600000 | 99.59 |
| 1561680000000 | 100.41 |
| 1561939200000 | 100.8 |
| 1562025600000 | 100.85 |
| 1562112000000 | 101.59 |
| 1562198400000 | 101.71 |
| 1562284800000 | 100.85 |
| 1562544000000 | 100.56 |
| 1562630400000 | 100.22 |
| 1562716800000 | 100.55 |
| 1562803200000 | 100.56 |
| 1562889600000 | 100.83 |
| 1563148800000 | 101.08 |
| 1563235200000 | 101.03 |
| 1563321600000 | 100.53 |
| 1563408000000 | 100.23 |
| 1563494400000 | 100.11 |
| 1563753600000 | 100.63 |
| 1563840000000 | 101.26 |
| 1563926400000 | 101.51 |
| 1564012800000 | 100.88 |
| 1564099200000 | 100.99 |
| 1564358400000 | 101.09 |
| 1564444800000 | 99.61 |
| 1564531200000 | 99.2 |
| 1564617600000 | 99.02 |
| 1564704000000 | 96.38 |
| 1564963200000 | 94.69 |
| 1565049600000 | 94.49 |
| 1565136000000 | 95.14 |
| 1565222400000 | 96.94 |
| 1565308800000 | 95.71 |
| 1565568000000 | 95.46 |
| 1565654400000 | 96.43 |
| 1565740800000 | 93.98 |
| 1565827200000 | 93.29 |
| 1565913600000 | 94.74 |
| 1566172800000 | 96.01 |
| 1566259200000 | 95.36 |
| 1566345600000 | 96.68 |
| 1566432000000 | 96 |
| 1566518400000 | 94.53 |
| 1566777600000 | 95.16 |
| 1566864000000 | 95.52 |
| 1566950400000 | 95.24 |
| 1567036800000 | 96.55 |
| 1567123200000 | 96.53 |
| 1567382400000 | 96.35 |
| 1567468800000 | 95.82 |
| 1567555200000 | 97.4 |
| 1567641600000 | 98.78 |
| 1567728000000 | 99.06 |
| 1567987200000 | 99.21 |
| 1568073600000 | 99.29 |
| 1568160000000 | 99.61 |
| 1568246400000 | 100.36 |
| 1568332800000 | 100.83 |
| 1568592000000 | 99.35 |
| 1568678400000 | 99.8 |
| 1568764800000 | 100 |
| 1568851200000 | 100.58 |
| 1568937600000 | 100.45 |
| 1569196800000 | 99.66 |
| 1569283200000 | 99.29 |
| 1569369600000 | 98.84 |
| 1569456000000 | 99.08 |
| 1569542400000 | 99.33 |
| 1569801600000 | 99.78 |
| 1569888000000 | 98.5 |
| 1569974400000 | 95.99 |
| 1570060800000 | 96.67 |
| 1570147200000 | 97.59 |
| 1570406400000 | 98.17 |
| 1570492800000 | 96.61 |
| 1570579200000 | 97.71 |
| 1570665600000 | 98.78 |
| 1570752000000 | 100.98 |
| 1571011200000 | 100.53 |
| 1571097600000 | 101.91 |
| 1571184000000 | 101.92 |
| 1571270400000 | 102.09 |
| 1571356800000 | 101.84 |
| 1571616000000 | 102.63 |
| 1571702400000 | 102.49 |
| 1571788800000 | 102.21 |
| 1571875200000 | 102.54 |
| 1571961600000 | 102.99 |
| 1572220800000 | 103.21 |
| 1572307200000 | 103.13 |
| 1572393600000 | 103.29 |
| 1572480000000 | 103.17 |
| 1572566400000 | 103.81 |
| 1572825600000 | 105.02 |
| 1572912000000 | 104.73 |
| 1572998400000 | 105.03 |
| 1573084800000 | 105.27 |
| 1573171200000 | 105.03 |
| 1573430400000 | 104.99 |
| 1573516800000 | 105.25 |
| 1573603200000 | 104.88 |
| 1573689600000 | 104.32 |
| 1573776000000 | 105.27 |
| 1574035200000 | 105.45 |
| 1574121600000 | 105.3 |
| 1574208000000 | 104.79 |
| 1574294400000 | 104.77 |
| 1574380800000 | 104.62 |
| 1574640000000 | 105.3 |
| 1574726400000 | 105.22 |
| 1574812800000 | 105.36 |
| 1574899200000 | 105.22 |
| 1574985600000 | 105.22 |
| 1575244800000 | 103.55 |
| 1575331200000 | 103.02 |
| 1575417600000 | 104.23 |
| 1575504000000 | 104 |
| 1575590400000 | 104.95 |
| 1575849600000 | 104.6 |
| 1575936000000 | 104.78 |
| 1576022400000 | 105.31 |
| 1576108800000 | 106.32 |
| 1576195200000 | 106.92 |
| 1576454400000 | 108.03 |
| 1576540800000 | 107.56 |
| 1576627200000 | 107.24 |
| 1576713600000 | 107.37 |
| 1576800000000 | 108.12 |
| 1577059200000 | 108.23 |
| 1577145600000 | 108.17 |
| 1577404800000 | 109.05 |
| 1577664000000 | 108.39 |
| 1577750400000 | 108.6 |
| 1577923200000 | 109.93 |
| 1578009600000 | 108.88 |
| 1578268800000 | 108.7 |
| 1578355200000 | 108.43 |
| 1578441600000 | 108.63 |
| 1578528000000 | 109.21 |
| 1578614400000 | 109.04 |
| 1578873600000 | 109.24 |
| 1578960000000 | 108.97 |
| 1579046400000 | 108.99 |
| 1579132800000 | 109.34 |
| 1579219200000 | 109.82 |
| 1579478400000 | 109.55 |
| 1579564800000 | 109.45 |
| 1579651200000 | 109.06 |
| 1579737600000 | 108.22 |
| 1579824000000 | 109.15 |
| 1580083200000 | 106.04 |
| 1580169600000 | 107.33 |
| 1580256000000 | 107.61 |
| 1580342400000 | 106.96 |
| 1580428800000 | 105.73 |
| 1580688000000 | 106.27 |
| 1580774400000 | 108.29 |
| 1580860800000 | 109.44 |
| 1580947200000 | 110.15 |
| 1581033600000 | 109.66 |
| 1581292800000 | 109.6 |
| 1581379200000 | 110.37 |
| 1581465600000 | 111.1 |
| 1581552000000 | 110.3 |
| 1581638400000 | 110.26 |
| 1581897600000 | 110.42 |
| 1581984000000 | 109.93 |
| 1582070400000 | 110.66 |
| 1582156800000 | 109.55 |
| 1582243200000 | 108.86 |
| 1582502400000 | 104.36 |
| 1582588800000 | 102.08 |
| 1582675200000 | 102.35 |
| 1582761600000 | 99.29 |
| 1582848000000 | 96.58 |
| 1583107200000 | 98.75 |
| 1583193600000 | 99.03 |
| 1583280000000 | 100.81 |
| 1583366400000 | 99.08 |
| 1583452800000 | 96.49 |
| 1583712000000 | 89.35 |
| 1583798400000 | 88.94 |
| 1583884800000 | 87.33 |
| 1583971200000 | 75.85 |
| 1584057600000 | 78.94 |
| 1584316800000 | 73.44 |
| 1584403200000 | 75.89 |
| 1584489600000 | 71.28 |
| 1584576000000 | 72.39 |
| 1584662400000 | 73.91 |
| 1584921600000 | 72.99 |
| 1585008000000 | 79.95 |
| 1585094400000 | 81.85 |
| 1585180800000 | 85.31 |
| 1585267200000 | 81.96 |
| 1585526400000 | 83.45 |
| 1585612800000 | 83.31 |
| 1585699200000 | 79.82 |
| 1585785600000 | 80.28 |
| 1585872000000 | 79.02 |
| 1586131200000 | 83.28 |
| 1586217600000 | 85.16 |
| 1586304000000 | 85.3 |
| 1586390400000 | 86.57 |
| 1586822400000 | 88.38 |
| 1586908800000 | 85.02 |
| 1586995200000 | 85.21 |
| 1587081600000 | 87.37 |
| 1587340800000 | 87.56 |
| 1587427200000 | 83.84 |
| 1587513600000 | 85.39 |
| 1587600000000 | 85.69 |
| 1587686400000 | 84.92 |
| 1587945600000 | 86.95 |
| 1588032000000 | 87.78 |
| 1588118400000 | 90.15 |
| 1588204800000 | 89.04 |
| 1588291200000 | 88.68 |
| 1588550400000 | 85.82 |
| 1588636800000 | 86.97 |
| 1588723200000 | 86.07 |
| 1588809600000 | 87.12 |
| 1588896000000 | 88.71 |
| 1589155200000 | 88.08 |
| 1589241600000 | 87.97 |
| 1589328000000 | 85.73 |
| 1589414400000 | 84.78 |
| 1589500800000 | 85.22 |
| 1589760000000 | 89.33 |
| 1589846400000 | 89.62 |
| 1589932800000 | 91.36 |
| 1590019200000 | 89.83 |
| 1590105600000 | 89.66 |
| 1590364800000 | 91.25 |
| 1590451200000 | 92.43 |
| 1590537600000 | 93.75 |
| 1590624000000 | 95.17 |
| 1590710400000 | 95.03 |
| 1590969600000 | 95.63 |
| 1591056000000 | 98.18 |
| 1591142400000 | 101.29 |
| 1591228800000 | 101.97 |
| 1591315200000 | 105.23 |
| 1591574400000 | 104.76 |
| 1591660800000 | 104.15 |
| 1591747200000 | 103.75 |
| 1591833600000 | 98.94 |
| 1591920000000 | 98.44 |
| 1592179200000 | 98.47 |
| 1592265600000 | 101.14 |
| 1592352000000 | 101.68 |
| 1592438400000 | 101.31 |
| 1592524800000 | 101.5 |
| 1592784000000 | 101.7 |
| 1592870400000 | 103.87 |
| 1592956800000 | 100.52 |
| 1593043200000 | 100.83 |
| 1593129600000 | 100.07 |
| 1593388800000 | 101.31 |
| 1593475200000 | 101.69 |
| 1593561600000 | 101.75 |
| 1593648000000 | 103.92 |
| 1593734400000 | 103.41 |
| 1593993600000 | 105.83 |
| 1594080000000 | 104.72 |
| 1594166400000 | 104.55 |
| 1594252800000 | 103.99 |
| 1594339200000 | 105.1 |
| 1594598400000 | 106.34 |
| 1594684800000 | 106.13 |
| 1594771200000 | 107.63 |
| 1594857600000 | 107.22 |
| 1594944000000 | 107.23 |
| 1595203200000 | 108.59 |
| 1595289600000 | 109.18 |
| 1595376000000 | 109.12 |
| 1595462400000 | 108.66 |
| 1595548800000 | 106.74 |
| 1595808000000 | 107.9 |
| 1595894400000 | 107.27 |
| 1595980800000 | 107.69 |
| 1596067200000 | 105.46 |
| 1596153600000 | 105.12 |
| 1596412800000 | 106.86 |
| 1596499200000 | 107.36 |
| 1596585600000 | 108.69 |
| 1596672000000 | 107.88 |
| 1596758400000 | 107.56 |
| 1597017600000 | 107.63 |
| 1597104000000 | 109.12 |
| 1597190400000 | 110.83 |
| 1597276800000 | 110.2 |
| 1597363200000 | 109.17 |
| 1597622400000 | 109.78 |
| 1597708800000 | 109.86 |
| 1597795200000 | 110.36 |
| 1597881600000 | 108.96 |
| 1597968000000 | 108.43 |
| 1598227200000 | 110.69 |
| 1598313600000 | 110.8 |
| 1598400000000 | 111.74 |
| 1598486400000 | 110.81 |
| 1598572800000 | 111.57 |
| 1598832000000 | 111.04 |
| 1598918400000 | 111.62 |
| 1599004800000 | 112.8 |
| 1599091200000 | 110.46 |
| 1599177600000 | 108.77 |
| 1599436800000 | 110.39 |
| 1599523200000 | 107.98 |
| 1599609600000 | 110.38 |
| 1599696000000 | 110.04 |
| 1599782400000 | 109.72 |
| 1600041600000 | 110.5 |
| 1600128000000 | 111.03 |
| 1600214400000 | 110.68 |
| 1600300800000 | 109.79 |
| 1600387200000 | 108.95 |
| 1600646400000 | 105 |
| 1600732800000 | 105.21 |
| 1600819200000 | 104.68 |
| 1600905600000 | 104.09 |
| 1600992000000 | 103.92 |
| 1601251200000 | 106.78 |
| 1601337600000 | 107.09 |
| 1601424000000 | 106.76 |
| 1601510400000 | 107.08 |
| 1601596800000 | 106.18 |
| 1601856000000 | 108.07 |
| 1601942400000 | 108.19 |
| 1602028800000 | 108.44 |
| 1602115200000 | 109.02 |
| 1602201600000 | 110.19 |
| 1602460800000 | 111.5 |
| 1602547200000 | 110.42 |
| 1602633600000 | 110.24 |
| 1602720000000 | 107.6 |
| 1602806400000 | 109.04 |
| 1603065600000 | 109.05 |
| 1603152000000 | 109.03 |
| 1603238400000 | 107.94 |
| 1603324800000 | 107.33 |
| 1603411200000 | 107.93 |
| 1603670400000 | 104.77 |
| 1603756800000 | 104.05 |
| 1603843200000 | 99.76 |
| 1603929600000 | 99.49 |
| 1604016000000 | 98.9 |
| 1604275200000 | 100.48 |
| 1604361600000 | 103.56 |
| 1604448000000 | 105.83 |
| 1604534400000 | 108.85 |
| 1604620800000 | 109.02 |
| 1604880000000 | 113.53 |
| 1604966400000 | 113.84 |
| 1605052800000 | 114.72 |
| 1605139200000 | 113.84 |
| 1605225600000 | 114.23 |
| 1605484800000 | 115.58 |
| 1605571200000 | 115.75 |
| 1605657600000 | 115.91 |
| 1605744000000 | 114.97 |
| 1605830400000 | 115.26 |
| 1606089600000 | 114.88 |
| 1606176000000 | 116.76 |
| 1606262400000 | 117.17 |
| 1606348800000 | 117.15 |
| 1606435200000 | 118.1 |
| 1606694400000 | 117.46 |
| 1606780800000 | 119.3 |
| 1606867200000 | 119.63 |
| 1606953600000 | 120.08 |
| 1607040000000 | 120.82 |
| 1607299200000 | 120.49 |
| 1607385600000 | 120.25 |
| 1607472000000 | 119.67 |
| 1607558400000 | 119.83 |
| 1607644800000 | 118.53 |
| 1607904000000 | 119.35 |
| 1607990400000 | 120.32 |
| 1608076800000 | 121.37 |
| 1608163200000 | 122.37 |
| 1608249600000 | 121.76 |
| 1608508800000 | 118.88 |
| 1608595200000 | 119.96 |
| 1608681600000 | 121.06 |
| 1608768000000 | 121.27 |
| 1609113600000 | 122.58 |
| 1609200000000 | 123.04 |
| 1609286400000 | 123.24 |
| 1609372800000 | 122.28 |
| 1609718400000 | 122.6 |
| 1609804800000 | 122.42 |
| 1609891200000 | 123.78 |
| 1609977600000 | 124.61 |
| 1610064000000 | 125.29 |
| 1610323200000 | 123.71 |
| 1610409600000 | 123.61 |
| 1610496000000 | 124.05 |
| 1610582400000 | 124.46 |
| 1610668800000 | 122.64 |
| 1610928000000 | 122.64 |
| 1611014400000 | 123.22 |
| 1611100800000 | 124.29 |
| 1611187200000 | 124.99 |
| 1611273600000 | 124.34 |
| 1611532800000 | 122.75 |
| 1611619200000 | 124.12 |
| 1611705600000 | 121.39 |
| 1611792000000 | 122.47 |
| 1611878400000 | 120.25 |
| 1612137600000 | 121.78 |
| 1612224000000 | 123.32 |
| 1612310400000 | 123.5 |
| 1612396800000 | 124.36 |
| 1612483200000 | 125.05 |
| 1612742400000 | 125.92 |
| 1612828800000 | 126.1 |
| 1612915200000 | 126.03 |
| 1613001600000 | 127.02 |
| 1613088000000 | 127.64 |
| 1613347200000 | 128.81 |
| 1613433600000 | 128.53 |
| 1613520000000 | 126.83 |
| 1613606400000 | 126.58 |
| 1613692800000 | 127.93 |
| 1613952000000 | 127 |
| 1614038400000 | 126.79 |
| 1614124800000 | 127.33 |
| 1614211200000 | 126.58 |
| 1614297600000 | 124.8 |
| 1614556800000 | 126.68 |
| 1614643200000 | 126.34 |
| 1614729600000 | 125.92 |
| 1614816000000 | 124.87 |
| 1614902400000 | 123.39 |
| 1615161600000 | 124.8 |
| 1615248000000 | 126.63 |
| 1615334400000 | 127.51 |
| 1615420800000 | 129.23 |
| 1615507200000 | 128.53 |
| 1615766400000 | 128.61 |
| 1615852800000 | 129.23 |
| 1615939200000 | 129.39 |
| 1616025600000 | 129.29 |
| 1616112000000 | 128.5 |
| 1616371200000 | 129.15 |
| 1616457600000 | 128.25 |
| 1616544000000 | 127.59 |
| 1616630400000 | 127.18 |
| 1616716800000 | 129.04 |
| 1616976000000 | 129.11 |
| 1617062400000 | 129.62 |
| 1617148800000 | 130.05 |
| 1617235200000 | 131.42 |
| 1617667200000 | 133.26 |
| 1617753600000 | 133.65 |
| 1617840000000 | 134.48 |
| 1617926400000 | 134.69 |
| 1618185600000 | 134.37 |
| 1618272000000 | 134.92 |
| 1618358400000 | 135.14 |
| 1618444800000 | 136.2 |
| 1618531200000 | 137.37 |
| 1618790400000 | 136.96 |
| 1618876800000 | 134.86 |
| 1618963200000 | 135.88 |
| 1619049600000 | 136.36 |
| 1619136000000 | 136.81 |
| 1619395200000 | 137.49 |
| 1619481600000 | 137.16 |
| 1619568000000 | 137.05 |
| 1619654400000 | 137.05 |
| 1619740800000 | 135.54 |
| 1620000000000 | 136.46 |
| 1620086400000 | 133.61 |
| 1620172800000 | 135.68 |
| 1620259200000 | 136.55 |
| 1620345600000 | 138.73 |
| 1620604800000 | 137.96 |
| 1620691200000 | 135.75 |
| 1620777600000 | 134.24 |
| 1620864000000 | 134.77 |
| 1620950400000 | 137.71 |
| 1621209600000 | 137.47 |
| 1621296000000 | 137.86 |
| 1621382400000 | 136.05 |
| 1621468800000 | 138.31 |
| 1621555200000 | 138.76 |
| 1621814400000 | 140 |
| 1621900800000 | 140.27 |
| 1621987200000 | 139.9 |
| 1622073600000 | 139.9 |
| 1622160000000 | 140.82 |
| 1622419200000 | 140.38 |
| 1622505600000 | 141.36 |
| 1622592000000 | 141.79 |
| 1622678400000 | 140.7 |
| 1622764800000 | 141.83 |
| 1623024000000 | 142.24 |
| 1623110400000 | 142.2 |
| 1623196800000 | 142.19 |
| 1623283200000 | 142.24 |
| 1623369600000 | 142.71 |
| 1623628800000 | 143.25 |
| 1623715200000 | 143.33 |
| 1623801600000 | 143.3 |
| 1623888000000 | 142.23 |
| 1623974400000 | 139.05 |
| 1624233600000 | 140.55 |
| 1624320000000 | 141 |
| 1624406400000 | 140.15 |
| 1624492800000 | 141.39 |
| 1624579200000 | 141.44 |
| 1624838400000 | 140.89 |
| 1624924800000 | 141.27 |
| 1625011200000 | 139.62 |
| 1625097600000 | 140.15 |
| 1625184000000 | 140.47 |
| 1625443200000 | 140.72 |
| 1625529600000 | 139.68 |
| 1625616000000 | 140.19 |
| 1625702400000 | 138.19 |
| 1625788800000 | 140.67 |
| 1626048000000 | 141.51 |
| 1626134400000 | 141.11 |
| 1626220800000 | 141.29 |
| 1626307200000 | 139.66 |
| 1626393600000 | 138.63 |
| 1626652800000 | 135.6 |
| 1626739200000 | 136.21 |
| 1626825600000 | 138.78 |
| 1626912000000 | 139.92 |
| 1626998400000 | 140.99 |
| 1627257600000 | 141.3 |
| 1627344000000 | 140.11 |
| 1627430400000 | 140.91 |
| 1627516800000 | 142.35 |
| 1627603200000 | 141.06 |
| 1627862400000 | 142.08 |
| 1627948800000 | 142.16 |
| 1628035200000 | 142.82 |
| 1628121600000 | 143.32 |
| 1628208000000 | 142.81 |
| 1628467200000 | 142.7 |
| 1628553600000 | 142.58 |
| 1628640000000 | 143.25 |
| 1628726400000 | 143.88 |
| 1628812800000 | 144.77 |
| 1629072000000 | 144.01 |
| 1629158400000 | 142.77 |
| 1629244800000 | 142.06 |
| 1629331200000 | 140.48 |
| 1629417600000 | 141.53 |
| 1629676800000 | 143.43 |
| 1629763200000 | 143.66 |
| 1629849600000 | 143.7 |
| 1629936000000 | 143.29 |
| 1630022400000 | 144.51 |
| 1630281600000 | 145.15 |
| 1630368000000 | 144.97 |
| 1630454400000 | 146.27 |
| 1630540800000 | 146.54 |
| 1630627200000 | 145.99 |
| 1630886400000 | 146.99 |
| 1630972800000 | 146.18 |
| 1631059200000 | 144.44 |
| 1631145600000 | 144.39 |
| 1631232000000 | 144.32 |
| 1631491200000 | 144.68 |
| 1631577600000 | 144.76 |
| 1631664000000 | 143.72 |
| 1631750400000 | 143.77 |
| 1631836800000 | 142.05 |
| 1632096000000 | 138.96 |
| 1632182400000 | 140.52 |
| 1632268800000 | 142.54 |
| 1632355200000 | 144.31 |
| 1632441600000 | 142.9 |
| 1632700800000 | 142.81 |
| 1632787200000 | 138.89 |
| 1632873600000 | 138.85 |
| 1632960000000 | 137.55 |
| 1633046400000 | 137.5 |
| 1633305600000 | 136.16 |
| 1633392000000 | 138.22 |
| 1633478400000 | 136.47 |
| 1633564800000 | 139.28 |
| 1633651200000 | 138.67 |
| 1633910400000 | 138.53 |
| 1633996800000 | 137.63 |
| 1634083200000 | 138.91 |
| 1634169600000 | 141.45 |
| 1634256000000 | 142.74 |
| 1634515200000 | 142.18 |
| 1634601600000 | 143.25 |
| 1634688000000 | 143.37 |
| 1634774400000 | 143.19 |
| 1634860800000 | 143.65 |
| 1635120000000 | 143.44 |
| 1635206400000 | 144.65 |
| 1635292800000 | 144.61 |
| 1635379200000 | 146.07 |
| 1635465600000 | 145.65 |
| 1635724800000 | 146.71 |
| 1635811200000 | 147.48 |
| 1635897600000 | 148.18 |
| 1635984000000 | 149.49 |
| 1636070400000 | 150.56 |
| 1636329600000 | 151.13 |
| 1636416000000 | 150.85 |
| 1636502400000 | 149.51 |
| 1636588800000 | 149.61 |
| 1636675200000 | 149.9 |
| 1636934400000 | 150.1 |
| 1637020800000 | 150.24 |
| 1637107200000 | 149.62 |
| 1637193600000 | 150.22 |
| 1637280000000 | 149.42 |
| 1637539200000 | 147.89 |
| 1637625600000 | 146.47 |
| 1637712000000 | 146 |
| 1637798400000 | 146.58 |
| 1637884800000 | 141.37 |
| 1638144000000 | 142.52 |
| 1638230400000 | 140.71 |
| 1638316800000 | 143.98 |
| 1638403200000 | 142.2 |
| 1638489600000 | 140.52 |
| 1638748800000 | 142.05 |
| 1638835200000 | 146.81 |
| 1638921600000 | 146.34 |
| 1639008000000 | 144.68 |
| 1639094400000 | 145.47 |
| 1639353600000 | 143.96 |
| 1639440000000 | 142.65 |
| 1639526400000 | 144.21 |
| 1639612800000 | 144.75 |
| 1639699200000 | 143.09 |
| 1639958400000 | 141.5 |
| 1640044800000 | 143.78 |
| 1640131200000 | 145.81 |
| 1640217600000 | 147.22 |
| 1640304000000 | 147.14 |
| 1640563200000 | 148.6 |
| 1640649600000 | 148.82 |
| 1640736000000 | 148.56 |
| 1640822400000 | 148.66 |
| 1640908800000 | 148.72 |
| 1641168000000 | 149.29 |
| 1641254400000 | 150.09 |
| 1641340800000 | 150.15 |
| 1641427200000 | 147.86 |
| 1641513600000 | 147.51 |
| 1641772800000 | 145.58 |
| 1641859200000 | 147.34 |
| 1641945600000 | 149.22 |
| 1642032000000 | 148.81 |
| 1642118400000 | 147.6 |
| 1642377600000 | 148.12 |
| 1642464000000 | 145.44 |
| 1642550400000 | 145.2 |
| 1642636800000 | 145.46 |
| 1642723200000 | 142.93 |
| 1642982400000 | 137.85 |
| 1643068800000 | 137.51 |
| 1643155200000 | 140.24 |
| 1643241600000 | 138.87 |
| 1643328000000 | 138.48 |
| 1643587200000 | 140.85 |
| 1643673600000 | 142.72 |
| 1643760000000 | 143.68 |
| 1643846400000 | 141.71 |
| 1643932800000 | 140.93 |
| 1644192000000 | 141.81 |
| 1644278400000 | 142.23 |
| 1644364800000 | 145.1 |
| 1644451200000 | 144.47 |
| 1644537600000 | 141.68 |
| 1644796800000 | 138.28 |
| 1644883200000 | 141.91 |
| 1644969600000 | 141.71 |
| 1645056000000 | 140.27 |
| 1645142400000 | 138.67 |
| 1645401600000 | 136.16 |
| 1645488000000 | 135.94 |
| 1645574400000 | 134.78 |
| 1645660800000 | 129.77 |
| 1645747200000 | 135.35 |
| 1646006400000 | 134.02 |
| 1646092800000 | 128.14 |
| 1646179200000 | 129.67 |
| 1646265600000 | 127.06 |
| 1646352000000 | 120.5 |
| 1646611200000 | 117.92 |
| 1646697600000 | 117.67 |
| 1646784000000 | 127.1 |
| 1646870400000 | 123.49 |
| 1646956800000 | 123.6 |
| 1647216000000 | 124.58 |
| 1647302400000 | 125.42 |
| 1647388800000 | 130.5 |
| 1647475200000 | 131.61 |
| 1647561600000 | 132.04 |
| 1647820800000 | 131.56 |
| 1647907200000 | 132.83 |
| 1647993600000 | 130.66 |
| 1648080000000 | 131.58 |
| 1648166400000 | 131.45 |
| 1648425600000 | 132.14 |
| 1648512000000 | 136.93 |
| 1648598400000 | 135.88 |
| 1648684800000 | 133.45 |
| 1648771200000 | 132.77 |
| 1649030400000 | 133.83 |
| 1649116800000 | 131.62 |
| 1649203200000 | 128.23 |
| 1649289600000 | 127.55 |
| 1649376000000 | 128.27 |
| 1649635200000 | 127.31 |
| 1649721600000 | 126.73 |
| 1649808000000 | 126.87 |
| 1649894400000 | 126.03 |
| 1650326400000 | 126.5 |
| 1650412800000 | 128.88 |
| 1650499200000 | 128.95 |
| 1650585600000 | 125.35 |
| 1650844800000 | 122.9 |
| 1650931200000 | 120.58 |
| 1651017600000 | 119.82 |
| 1651104000000 | 121.96 |
| 1651190400000 | 121.67 |
| 1651449600000 | 120.58 |
| 1651536000000 | 121.58 |
| 1651622400000 | 121.59 |
| 1651708800000 | 119.62 |
| 1651795200000 | 118.48 |
| 1652054400000 | 114.42 |
| 1652140800000 | 115.77 |
| 1652227200000 | 117.51 |
| 1652313600000 | 115.29 |
| 1652400000000 | 118.36 |
| 1652659200000 | 117.77 |
| 1652745600000 | 121.37 |
| 1652832000000 | 118.52 |
| 1652918400000 | 117.46 |
| 1653004800000 | 117.56 |
| 1653264000000 | 120.42 |
| 1653350400000 | 118.97 |
| 1653436800000 | 119.68 |
| 1653523200000 | 122.41 |
| 1653609600000 | 124.98 |
| 1653868800000 | 126.55 |
| 1653955200000 | 124.49 |
| 1654041600000 | 123.16 |
| 1654128000000 | 125.22 |
| 1654214400000 | 124.33 |
| 1654473600000 | 125.81 |
| 1654560000000 | 125.01 |
| 1654646400000 | 124.37 |
| 1654732800000 | 121.29 |
| 1654819200000 | 116.06 |
| 1655078400000 | 111.6 |
| 1655164800000 | 111 |
| 1655251200000 | 112.95 |
| 1655337600000 | 110.08 |
| 1655424000000 | 110.13 |
| 1655683200000 | 111.61 |
| 1655769600000 | 113.13 |
| 1655856000000 | 112.47 |
| 1655942400000 | 111.24 |
| 1656028800000 | 114.72 |
| 1656288000000 | 115.14 |
| 1656374400000 | 114 |
| 1656460800000 | 112.64 |
| 1656547200000 | 110.57 |
| 1656633600000 | 109.65 |
| 1656892800000 | 110.03 |
| 1656979200000 | 106.5 |
| 1657065600000 | 107.91 |
| 1657152000000 | 110.04 |
| 1657238400000 | 110.58 |
| 1657497600000 | 108.39 |
| 1657584000000 | 108.25 |
| 1657670400000 | 108 |
| 1657756800000 | 105.88 |
| 1657843200000 | 109 |
| 1658102400000 | 110.81 |
| 1658188800000 | 114.03 |
| 1658275200000 | 114.16 |
| 1658361600000 | 114.58 |
| 1658448000000 | 114.4 |
| 1658707200000 | 114.32 |
| 1658793600000 | 112.38 |
| 1658880000000 | 114.16 |
| 1658966400000 | 115.77 |
| 1659052800000 | 117.83 |
| 1659312000000 | 118.6 |
| 1659398400000 | 117.27 |
| 1659484800000 | 118.39 |
| 1659571200000 | 119.99 |
| 1659657600000 | 118.65 |
| 1659916800000 | 119.51 |
| 1660003200000 | 118.07 |
| 1660089600000 | 120.97 |
| 1660176000000 | 120.92 |
| 1660262400000 | 121.11 |
| 1660521600000 | 121.1 |
| 1660608000000 | 121.24 |
| 1660694400000 | 119.54 |
| 1660780800000 | 120.2 |
| 1660867200000 | 117.55 |
| 1661126400000 | 114.25 |
| 1661212800000 | 114.27 |
| 1661299200000 | 114.69 |
| 1661385600000 | 115.42 |
| 1661472000000 | 112.68 |
| 1661731200000 | 111.22 |
| 1661817600000 | 110.72 |
| 1661904000000 | 109.88 |
| 1661990400000 | 107.07 |
| 1662076800000 | 109.75 |
| 1662336000000 | 107.49 |
| 1662422400000 | 107.35 |
| 1662508800000 | 108.12 |
| 1662595200000 | 108.62 |
| 1662681600000 | 111.3 |
| 1662940800000 | 114.27 |
| 1663027200000 | 110.22 |
| 1663113600000 | 109.74 |
| 1663200000000 | 108.68 |
| 1663286400000 | 107.96 |
| 1663545600000 | 107.97 |
| 1663632000000 | 106.76 |
| 1663718400000 | 106.15 |
| 1663804800000 | 103.67 |
| 1663891200000 | 100.54 |
| 1664150400000 | 99.75 |
| 1664236800000 | 99.26 |
| 1664323200000 | 99.75 |
| 1664409600000 | 98.83 |
| 1664496000000 | 99.68 |
| 1664755200000 | 101.08 |
| 1664841600000 | 106.47 |
| 1664928000000 | 104.79 |
| 1665014400000 | 104.18 |
| 1665100800000 | 101.19 |
| 1665360000000 | 99.61 |
| 1665446400000 | 99.02 |
| 1665532800000 | 98.71 |
| 1665619200000 | 100.13 |
| 1665705600000 | 100.25 |
| 1665964800000 | 102.9 |
| 1666051200000 | 103.82 |
| 1666137600000 | 103.47 |
| 1666224000000 | 104.45 |
| 1666310400000 | 104.22 |
| 1666569600000 | 106.47 |
| 1666656000000 | 108.99 |
| 1666742400000 | 109.67 |
| 1666828800000 | 108.88 |
| 1666915200000 | 109.48 |
| 1667174400000 | 108.71 |
| 1667260800000 | 109.19 |
| 1667347200000 | 107.85 |
| 1667433600000 | 105.78 |
| 1667520000000 | 109.92 |
| 1667779200000 | 111.64 |
| 1667865600000 | 113.19 |
| 1667952000000 | 111.88 |
| 1668038400000 | 118.15 |
| 1668124800000 | 120.56 |
| 1668384000000 | 120.93 |
| 1668470400000 | 122.36 |
| 1668556800000 | 121.37 |
| 1668643200000 | 120.65 |
| 1668729600000 | 122.15 |
| 1668988800000 | 120.42 |
| 1669075200000 | 121.91 |
| 1669161600000 | 123.46 |
| 1669248000000 | 124.2 |
| 1669334400000 | 123.97 |
| 1669593600000 | 122.75 |
| 1669680000000 | 122.18 |
| 1669766400000 | 123.62 |
| 1669852800000 | 126.08 |
| 1669939200000 | 125.53 |
| 1670198400000 | 125.15 |
| 1670284800000 | 123.89 |
| 1670371200000 | 123.31 |
| 1670457600000 | 124.25 |
| 1670544000000 | 124.61 |
| 1670803200000 | 124.39 |
| 1670889600000 | 127.63 |
| 1670976000000 | 127.16 |
| 1671062400000 | 122.71 |
| 1671148800000 | 121.26 |
| 1671408000000 | 120.8 |
| 1671494400000 | 121.09 |
| 1671580800000 | 123.07 |
| 1671667200000 | 121.03 |
| 1671753600000 | 121.02 |
| 1672099200000 | 121.38 |
| 1672185600000 | 120.15 |
| 1672272000000 | 122.21 |
| 1672358400000 | 120.83 |
| 1672617600000 | 122.49 |
| 1672704000000 | 121.93 |
| 1672790400000 | 124.8 |
| 1672876800000 | 123.21 |
| 1672963200000 | 126.33 |
| 1673222400000 | 129.18 |
| 1673308800000 | 128.97 |
| 1673395200000 | 130.76 |
| 1673481600000 | 132.21 |
| 1673568000000 | 133.22 |
| 1673827200000 | 133.35 |
| 1673913600000 | 133.67 |
| 1674000000000 | 133.65 |
| 1674086400000 | 130.74 |
| 1674172800000 | 132.55 |
| 1674432000000 | 134.47 |
| 1674518400000 | 134.68 |
| 1674604800000 | 134.82 |
| 1674691200000 | 135.46 |
| 1674777600000 | 135.61 |
| 1675036800000 | 134.79 |
| 1675123200000 | 135.18 |
| 1675209600000 | 136.71 |
| 1675296000000 | 139.44 |
| 1675382400000 | 138.56 |
| 1675641600000 | 135.69 |
| 1675728000000 | 136.04 |
| 1675814400000 | 135.95 |
| 1675900800000 | 137.21 |
| 1675987200000 | 134.84 |
| 1676246400000 | 136.93 |
| 1676332800000 | 137.12 |
| 1676419200000 | 137.85 |
| 1676505600000 | 137.92 |
| 1676592000000 | 136.91 |
| 1676851200000 | 137.07 |
| 1676937600000 | 135.81 |
| 1677024000000 | 135.03 |
| 1677110400000 | 135.93 |
| 1677196800000 | 132.94 |
| 1677456000000 | 135.39 |
| 1677542400000 | 135.1 |
| 1677628800000 | 134.93 |
| 1677715200000 | 135.29 |
| 1677801600000 | 137.26 |
| 1678060800000 | 138.57 |
| 1678147200000 | 136.37 |
| 1678233600000 | 136.59 |
| 1678320000000 | 136.21 |
| 1678406400000 | 135.56 |
| 1678665600000 | 132.87 |
| 1678752000000 | 135.54 |
| 1678838400000 | 130.15 |
| 1678924800000 | 134.02 |
| 1679011200000 | 133.01 |
| 1679270400000 | 135.32 |
| 1679356800000 | 137.64 |
| 1679443200000 | 138.16 |
| 1679529600000 | 139.87 |
| 1679616000000 | 136.6 |
| 1679875200000 | 137.48 |
| 1679961600000 | 137.92 |
| 1680048000000 | 140.03 |
| 1680134400000 | 142.65 |
| 1680220800000 | 143.31 |
| 1680480000000 | 143.51 |
| 1680566400000 | 144.32 |
| 1680652800000 | 142.93 |
| 1680739200000 | 143.59 |
| 1681171200000 | 143.84 |
| 1681257600000 | 144.25 |
| 1681344000000 | 146.23 |
| 1681430400000 | 146.5 |
| 1681689600000 | 144.92 |
| 1681776000000 | 146.27 |
| 1681862400000 | 146.2 |
| 1681948800000 | 145.89 |
| 1682035200000 | 146.48 |
| 1682294400000 | 147.03 |
| 1682380800000 | 145.41 |
| 1682467200000 | 145.83 |
| 1682553600000 | 146.29 |
| 1682640000000 | 147.02 |
| 1682899200000 | 146.54 |
| 1682985600000 | 144.56 |
| 1683072000000 | 145.42 |
| 1683158400000 | 144.33 |
| 1683244800000 | 146.87 |
| 1683504000000 | 147.55 |
| 1683590400000 | 146.09 |
| 1683676800000 | 146.24 |
| 1683763200000 | 145.76 |
| 1683849600000 | 145.46 |
| 1684108800000 | 145.78 |
| 1684195200000 | 145.99 |
| 1684281600000 | 146.24 |
| 1684368000000 | 147.68 |
| 1684454400000 | 148.54 |
| 1684713600000 | 148.67 |
| 1684800000000 | 147.01 |
| 1684886400000 | 144.62 |
| 1684972800000 | 146.58 |
| 1685059200000 | 149.41 |
| 1685318400000 | 148.98 |
| 1685404800000 | 148.83 |
| 1685491200000 | 145.53 |
| 1685577600000 | 147.77 |
| 1685664000000 | 149.62 |
| 1685923200000 | 148.57 |
| 1686009600000 | 148.42 |
| 1686096000000 | 147.81 |
| 1686182400000 | 149.16 |
| 1686268800000 | 149.05 |
| 1686528000000 | 150.66 |
| 1686614400000 | 152.28 |
| 1686700800000 | 154.41 |
| 1686787200000 | 154.96 |
| 1686873600000 | 155.55 |
| 1687132800000 | 154.62 |
| 1687219200000 | 153.67 |
| 1687305600000 | 153.14 |
| 1687392000000 | 152.83 |
| 1687478400000 | 150.66 |
| 1687737600000 | 150.77 |
| 1687824000000 | 152.54 |
| 1687910400000 | 153.01 |
| 1687996800000 | 153.2 |
| 1688083200000 | 155.24 |
| 1688342400000 | 155.19 |
| 1688428800000 | 154.94 |
| 1688515200000 | 153.27 |
| 1688601600000 | 149.43 |
| 1688688000000 | 150.73 |
| 1688947200000 | 151.63 |
| 1689033600000 | 152.76 |
| 1689120000000 | 156.76 |
| 1689206400000 | 159.03 |
| 1689292800000 | 159.73 |
| 1689552000000 | 158.77 |
| 1689638400000 | 159.5 |
| 1689724800000 | 158.68 |
| 1689811200000 | 157.73 |
| 1689897600000 | 157.83 |
| 1690156800000 | 157.36 |
| 1690243200000 | 157.62 |
| 1690329600000 | 156.13 |
| 1690416000000 | 158.18 |
| 1690502400000 | 159.73 |
| 1690761600000 | 159.74 |
| 1690848000000 | 157.58 |
| 1690934400000 | 153.97 |
| 1691020800000 | 153.22 |
| 1691107200000 | 155.14 |
| 1691366400000 | 155.4 |
| 1691452800000 | 153.02 |
| 1691539200000 | 153.55 |
| 1691625600000 | 155.85 |
| 1691712000000 | 153.25 |
| 1691971200000 | 153.54 |
| 1692057600000 | 152.51 |
| 1692144000000 | 151.61 |
| 1692230400000 | 149.63 |
| 1692316800000 | 149.08 |
| 1692576000000 | 150.43 |
| 1692662400000 | 150.79 |
| 1692748800000 | 151.58 |
| 1692835200000 | 149.74 |
| 1692921600000 | 149.2 |
| 1693180800000 | 151.46 |
| 1693267200000 | 153.43 |
| 1693353600000 | 154.43 |
| 1693440000000 | 153.33 |
| 1693526400000 | 152.3 |
| 1693785600000 | 151.98 |
| 1693872000000 | 150.96 |
| 1693958400000 | 149.75 |
| 1694044800000 | 148.98 |
| 1694131200000 | 149.55 |
| 1694390400000 | 150.53 |
| 1694476800000 | 149.16 |
| 1694563200000 | 149.21 |
| 1694649600000 | 150.17 |
| 1694736000000 | 149.91 |
| 1694995200000 | 148.69 |
| 1695081600000 | 148.56 |
| 1695168000000 | 149.31 |
| 1695254400000 | 146.16 |
| 1695340800000 | 146.11 |
| 1695600000000 | 144.3 |
| 1695686400000 | 142.76 |
| 1695772800000 | 142.22 |
| 1695859200000 | 144 |
| 1695945600000 | 144.72 |
| 1696204800000 | 143.11 |
| 1696291200000 | 141.13 |
| 1696377600000 | 141.84 |
| 1696464000000 | 142.3 |
| 1696550400000 | 144.22 |
| 1696809600000 | 143.55 |
| 1696896000000 | 146.8 |
| 1696982400000 | 147.29 |
| 1697068800000 | 146.65 |
| 1697155200000 | 143.8 |
| 1697414400000 | 145.07 |
| 1697500800000 | 145 |
| 1697587200000 | 142.9 |
| 1697673600000 | 142.68 |
| 1697760000000 | 140.53 |
| 1698019200000 | 141.61 |
| 1698105600000 | 142.31 |
| 1698192000000 | 141.6 |
| 1698278400000 | 139.75 |
| 1698364800000 | 139.69 |
| 1698624000000 | 140.84 |
| 1698710400000 | 141.44 |
| 1698796800000 | 142.76 |
| 1698883200000 | 146.21 |
| 1698969600000 | 148.07 |
| 1699228800000 | 147.94 |
| 1699315200000 | 147.49 |
| 1699401600000 | 148.63 |
| 1699488000000 | 150.05 |
| 1699574400000 | 149.54 |
| 1699833600000 | 150.55 |
| 1699920000000 | 154.54 |
| 1700006400000 | 155.43 |
| 1700092800000 | 155.24 |
| 1700179200000 | 156.51 |
| 1700438400000 | 157.76 |
| 1700524800000 | 157.01 |
| 1700611200000 | 156.87 |
| 1700697600000 | 157.64 |
| 1700784000000 | 158.24 |
| 1701043200000 | 157.57 |
| 1701129600000 | 157.91 |
| 1701216000000 | 158.5 |
| 1701302400000 | 157.81 |
| 1701388800000 | 157.93 |
| 1701648000000 | 157.13 |
| 1701734400000 | 158.23 |
| 1701820800000 | 158.51 |
| 1701907200000 | 158.91 |
| 1701993600000 | 160.46 |
| 1702252800000 | 161.23 |
| 1702339200000 | 161.72 |
| 1702425600000 | 162.02 |
| 1702512000000 | 164.59 |
| 1702598400000 | 164.4 |
| 1702857600000 | 163.89 |
| 1702944000000 | 165.25 |
| 1703030400000 | 164.45 |
| 1703116800000 | 164.85 |
| 1703203200000 | 165.06 |
| 1703635200000 | 166.76 |
| 1703721600000 | 166.43 |
| 1703808000000 | 165.81 |
| 1704153600000 | 163.5 |
| 1704240000000 | 160.81 |
| 1704326400000 | 161.98 |
| 1704412800000 | 162.12 |
| 1704672000000 | 163.7 |
| 1704758400000 | 162.77 |
| 1704844800000 | 163.66 |
| 1704931200000 | 162.84 |
| 1705017600000 | 164.2 |
| 1705276800000 | 163.3 |
| 1705363200000 | 162.66 |
| 1705449600000 | 160.9 |
| 1705536000000 | 163.03 |
| 1705622400000 | 164.4 |
| 1705881600000 | 165.34 |
| 1705968000000 | 164.52 |
| 1706054400000 | 168.8 |
| 1706140800000 | 168.6 |
| 1706227200000 | 169.88 |
| 1706486400000 | 169.54 |
| 1706572800000 | 170.34 |
| 1706659200000 | 169.38 |
| 1706745600000 | 169.29 |
| 1706832000000 | 170.27 |
| 1707091200000 | 169.62 |
| 1707177600000 | 170.52 |
| 1707264000000 | 170.95 |
| 1707350400000 | 171.86 |
| 1707436800000 | 173.08 |
| 1707696000000 | 173.51 |
| 1707782400000 | 170.82 |
| 1707868800000 | 172.03 |
| 1707955200000 | 173.15 |
| 1708041600000 | 173.57 |
| 1708300800000 | 173.45 |
| 1708387200000 | 173.4 |
| 1708473600000 | 173.35 |
| 1708560000000 | 177.91 |
| 1708646400000 | 178.4 |
| 1708905600000 | 178.48 |
| 1708992000000 | 179.01 |
| 1709078400000 | 178.51 |
| 1709164800000 | 178.98 |
| 1709251200000 | 180.77 |
| 1709510400000 | 182.06 |
| 1709596800000 | 180.86 |
| 1709683200000 | 182.51 |
| 1709769600000 | 185.48 |
| 1709856000000 | 184.28 |
| 1710115200000 | 182.59 |
| 1710201600000 | 185.25 |
| 1710288000000 | 185.47 |
| 1710374400000 | 184.24 |
| 1710460800000 | 183.73 |
| 1710720000000 | 183.82 |
| 1710806400000 | 184.12 |
| 1710892800000 | 184.34 |
| 1710979200000 | 186.31 |
| 1711065600000 | 185.44 |
| 1711324800000 | 185.95 |
| 1711411200000 | 186.09 |
| 1711497600000 | 186.44 |
| 1711584000000 | 186.25 |
| 1712016000000 | 184.5 |
| 1712102400000 | 186.31 |
| 1712188800000 | 185.93 |
| 1712275200000 | 184.24 |
| 1712534400000 | 185.64 |
| 1712620800000 | 184.16 |
| 1712707200000 | 182.78 |
| 1712793600000 | 182.21 |
| 1712880000000 | 180.09 |
| 1713139200000 | 180.22 |
| 1713225600000 | 178.56 |
| 1713312000000 | 177.68 |
| 1713398400000 | 178.31 |
| 1713484800000 | 176.71 |
| 1713744000000 | 177.68 |
| 1713830400000 | 181.23 |
| 1713916800000 | 180.57 |
| 1714003200000 | 179.6 |
| 1714089600000 | 182.48 |
| 1714348800000 | 182.35 |
| 1714435200000 | 179.65 |
| 1714521600000 | 178.82 |
| 1714608000000 | 178.72 |
| 1714694400000 | 181.61 |
| 1714953600000 | 183.66 |
| 1715040000000 | 185.16 |
| 1715126400000 | 185.52 |
| 1715212800000 | 186.6 |
| 1715299200000 | 187.54 |
| 1715558400000 | 188.2 |
| 1715644800000 | 189.13 |
| 1715731200000 | 191.13 |
| 1715817600000 | 190.45 |
| 1715904000000 | 190.2 |
| 1716163200000 | 190.93 |
| 1716249600000 | 190.29 |
| 1716336000000 | 189.28 |
| 1716422400000 | 189.73 |
| 1716508800000 | 190.52 |
| 1716768000000 | 191.41 |
| 1716854400000 | 191.63 |
| 1716940800000 | 188.46 |
| 1717027200000 | 188.67 |
| 1717113600000 | 188.7 |
| 1717372800000 | 189.84 |
| 1717459200000 | 188.62 |
| 1717545600000 | 192.1 |
| 1717632000000 | 193.19 |
| 1717718400000 | 191.77 |
| 1717977600000 | 189.77 |
| 1718064000000 | 188.39 |
| 1718150400000 | 193.34 |
| 1718236800000 | 190.42 |
| 1718323200000 | 186.75 |
| 1718582400000 | 189.04 |
| 1718668800000 | 190.52 |
| 1718755200000 | 189.84 |
| 1718841600000 | 190.7 |
| 1718928000000 | 188.38 |
| 1719187200000 | 189.51 |
| 1719273600000 | 189.08 |
| 1719360000000 | 188.3 |
| 1719446400000 | 188.4 |
| 1719532800000 | 188.15 |
| 1719792000000 | 189.83 |
| 1719878400000 | 189.59 |
| 1719964800000 | 192.84 |
| 1720051200000 | 193.66 |
| 1720137600000 | 193.91 |
| 1720396800000 | 194.15 |
| 1720483200000 | 191.7 |
| 1720569600000 | 194.14 |
| 1720656000000 | 194.5 |
| 1720742400000 | 197.22 |
| 1721001600000 | 195.5 |
| 1721088000000 | 193.58 |
| 1721174400000 | 190.77 |
| 1721260800000 | 189.8 |
| 1721347200000 | 187.61 |
| 1721606400000 | 190.51 |
| 1721692800000 | 190.7 |
| 1721779200000 | 187.37 |
| 1721865600000 | 185.21 |
| 1721952000000 | 187.24 |
| 1722211200000 | 185.15 |
| 1722297600000 | 184.92 |
| 1722384000000 | 187.85 |
| 1722470400000 | 182.57 |
| 1722556800000 | 179.5 |
| 1722816000000 | 177.11 |
| 1722902400000 | 176.83 |
| 1722988800000 | 179.16 |
| 1723075200000 | 180.04 |
| 1723161600000 | 180.66 |
| 1723420800000 | 180.91 |
| 1723507200000 | 183.03 |
| 1723593600000 | 185.27 |
| 1723680000000 | 188.31 |
| 1723766400000 | 189.57 |
| 1724025600000 | 192.22 |
| 1724112000000 | 192.35 |
| 1724198400000 | 193.59 |
| 1724284800000 | 192.59 |
| 1724371200000 | 194.92 |
| 1724630400000 | 193.88 |
| 1724716800000 | 193.98 |
| 1724803200000 | 193.38 |
| 1724889600000 | 193.95 |
| 1724976000000 | 194.32 |
| 1725235200000 | 194.81 |
| 1725321600000 | 190.86 |
| 1725408000000 | 189.48 |
| 1725494400000 | 188.34 |
| 1725580800000 | 185.17 |
| 1725840000000 | 185.91 |
| 1725926400000 | 185.52 |
| 1726012800000 | 187.22 |
| 1726099200000 | 189.8 |
| 1726185600000 | 191.69 |
| 1726444800000 | 191.52 |
| 1726531200000 | 192.51 |
| 1726617600000 | 191.35 |
| 1726704000000 | 196.09 |
| 1726790400000 | 193.97 |
| 1727049600000 | 194.34 |
| 1727136000000 | 196.68 |
| 1727222400000 | 196.55 |
| 1727308800000 | 200.47 |
| 1727395200000 | 201.28 |
| 1727654400000 | 199.01 |
| 1727740800000 | 195.48 |
| 1727827200000 | 195.36 |
| 1727913600000 | 194 |
| 1728000000000 | 195.08 |
| 1728259200000 | 195.35 |
| 1728345600000 | 195.51 |
| 1728432000000 | 196.66 |
| 1728518400000 | 195.79 |
| 1728604800000 | 197.18 |
| 1728864000000 | 198.16 |
| 1728950400000 | 194.3 |
| 1729036800000 | 193.06 |
| 1729123200000 | 193.78 |
| 1729209600000 | 195.51 |
| 1729468800000 | 194.14 |
| 1729555200000 | 193.78 |
| 1729641600000 | 192 |
| 1729728000000 | 192.69 |
| 1729814400000 | 193.66 |
| 1730073600000 | 194.29 |
| 1730160000000 | 194.06 |
| 1730246400000 | 192.46 |
| 1730332800000 | 189.11 |
| 1730419200000 | 190.98 |
| 1730678400000 | 190.76 |
| 1730764800000 | 192 |
| 1730851200000 | 188.81 |
| 1730937600000 | 192.23 |
| 1731024000000 | 189.67 |
| 1731283200000 | 189.46 |
| 1731369600000 | 185.71 |
| 1731456000000 | 185.17 |
| 1731542400000 | 187.57 |
| 1731628800000 | 184.74 |
| 1731888000000 | 185.49 |
| 1731974400000 | 185.02 |
| 1732060800000 | 183.3 |
| 1732147200000 | 183.88 |
| 1732233600000 | 183.36 |
| 1732492800000 | 184.71 |
| 1732579200000 | 183.88 |
| 1732665600000 | 183.62 |
| 1732752000000 | 184.15 |
| 1732838400000 | 186.05 |
| 1733097600000 | 186.56 |
| 1733184000000 | 188.48 |
| 1733270400000 | 190.63 |
| 1733356800000 | 192.26 |
| 1733443200000 | 193.32 |
| 1733702400000 | 193.54 |
| 1733788800000 | 190.53 |
| 1733875200000 | 191.49 |
| 1733961600000 | 191.2 |
| 1734048000000 | 192.6 |
| 1734307200000 | 193.2 |
| 1734393600000 | 192.5 |
| 1734480000000 | 191 |
| 1734566400000 | 187.38 |
| 1734652800000 | 187.66 |
| 1734912000000 | 187.93 |
| 1734998400000 | 188.65 |
| 1735257600000 | 189.88 |
| 1735516800000 | 187.89 |
| 1735603200000 | 187.94 |
| 1735776000000 | 187.55 |
| 1735862400000 | 186.91 |
| 1736121600000 | 192.57 |
| 1736208000000 | 192.08 |
| 1736294400000 | 190.49 |
| 1736380800000 | 191.13 |
| 1736467200000 | 188.31 |
| 1736726400000 | 186.68 |
| 1736812800000 | 188.84 |
| 1736899200000 | 191.41 |
| 1736985600000 | 193.28 |
| 1737072000000 | 195.29 |
| 1737331200000 | 197.39 |
| 1737417600000 | 197.93 |
| 1737504000000 | 200.37 |
| 1737590400000 | 200.46 |
| 1737676800000 | 202.2 |
| 1737936000000 | 197.91 |
| 1738022400000 | 198.07 |
| 1738108800000 | 198.82 |
| 1738195200000 | 200.86 |
| 1738281600000 | 200.38 |
| 1738540800000 | 196.53 |
| 1738627200000 | 199.57 |
| 1738713600000 | 200.63 |
| 1738800000000 | 202.62 |
| 1738886400000 | 200.69 |
| 1739145600000 | 202 |
| 1739232000000 | 203.4 |
| 1739318400000 | 204.2 |
| 1739404800000 | 208.54 |
| 1739491200000 | 209.87 |
| 1739750400000 | 210.22 |
| 1739836800000 | 210.45 |
| 1739923200000 | 207.64 |
| 1740009600000 | 208.26 |
| 1740096000000 | 207.37 |
| 1740355200000 | 206.32 |
| 1740441600000 | 206.12 |
| 1740528000000 | 209.23 |
| 1740614400000 | 204.52 |
| 1740700800000 | 204.54 |
| 1740960000000 | 207.06 |
| 1741046400000 | 202.97 |
| 1741132800000 | 210.59 |
| 1741219200000 | 211.34 |
| 1741305600000 | 211.19 |
| 1741564800000 | 206.67 |
| 1741651200000 | 205.55 |
| 1741737600000 | 207.75 |
| 1741824000000 | 205.14 |
| 1741910400000 | 208.64 |
| 1742169600000 | 210.83 |
| 1742256000000 | 211.52 |
| 1742342400000 | 212.07 |
| 1742428800000 | 209.59 |
| 1742515200000 | 208.37 |
| 1742774400000 | 208.66 |
| 1742860800000 | 210.62 |
| 1742947200000 | 207.3 |
| 1743033600000 | 206.14 |
| 1743120000000 | 203.9 |
| 1743379200000 | 200.9 |
| 1743465600000 | 203.66 |
| 1743552000000 | 204.26 |
| 1743638400000 | 199.38 |
| 1743724800000 | 188.03 |
| 1743984000000 | 180.63 |
| 1744070400000 | 183.64 |
| 1744156800000 | 185.46 |
| 1744243200000 | 191.94 |
| 1744329600000 | 194.09 |
| 1744588800000 | 198.56 |
| 1744675200000 | 199.96 |
| 1744761600000 | 199.15 |
| 1744848000000 | 197.33 |
| 1745280000000 | 200.13 |
| 1745366400000 | 203.99 |
| 1745452800000 | 206.37 |
| 1745539200000 | 208.34 |
| 1745798400000 | 208.98 |
| 1745884800000 | 209.01 |
| 1745971200000 | 208.78 |
| 1746057600000 | 208.61 |
| 1746144000000 | 214.89 |
| 1746403200000 | 214.54 |
| 1746489600000 | 213.52 |
| 1746576000000 | 213.26 |
| 1746662400000 | 214.5 |
| 1746748800000 | 215.29 |
| 1747008000000 | 217.83 |
| 1747094400000 | 220.7 |
| 1747180800000 | 221.58 |
| 1747267200000 | 221.49 |
| 1747353600000 | 221.47 |
| 1747612800000 | 223.6 |
| 1747699200000 | 224.53 |
| 1747785600000 | 225.01 |
| 1747872000000 | 223.27 |
| 1747958400000 | 220.62 |
| 1748217600000 | 223.5 |
| 1748304000000 | 224.7 |
| 1748390400000 | 222.88 |
| 1748476800000 | 223.67 |
| 1748563200000 | 223.62 |
| 1748822400000 | 225.05 |
| 1748908800000 | 225.65 |
| 1748995200000 | 227.43 |
| 1749081600000 | 227.79 |
| 1749168000000 | 227.7 |
| 1749427200000 | 228.02 |
| 1749513600000 | 228.21 |
| 1749600000000 | 228.38 |
| 1749686400000 | 229.85 |
| 1749772800000 | 226.7 |
| 1750032000000 | 229.67 |
| 1750118400000 | 226.58 |
| 1750204800000 | 225.82 |
| 1750291200000 | 222.98 |
| 1750377600000 | 224.49 |
| 1750636800000 | 224.72 |
| 1750723200000 | 229.62 |
| 1750809600000 | 228.41 |
| 1750896000000 | 230.04 |
| 1750982400000 | 233.04 |
| 1751241600000 | 233.1 |
| 1751328000000 | 232.36 |
| 1751414400000 | 234.13 |
| 1751500800000 | 235.55 |
| 1751587200000 | 234.17 |
| 1751846400000 | 235.13 |
| 1751932800000 | 235.36 |
| 1752019200000 | 238.96 |
| 1752105600000 | 238.06 |
| 1752192000000 | 236.29 |
| 1752451200000 | 235.76 |
| 1752537600000 | 234.75 |
| 1752624000000 | 232.64 |
| 1752710400000 | 235.88 |
| 1752796800000 | 236.09 |
| 1753056000000 | 236.61 |
| 1753142400000 | 234.45 |
| 1753228800000 | 237.07 |
| 1753315200000 | 238.35 |
| 1753401600000 | 237.88 |
| 1753660800000 | 236.23 |
| 1753747200000 | 235.82 |
| 1753833600000 | 235.96 |
| 1753920000000 | 232.94 |
| 1754006400000 | 227.82 |
| 1754265600000 | 231.8 |
| 1754352000000 | 232.04 |
| 1754438400000 | 234.4 |
| 1754524800000 | 236.83 |
| 1754611200000 | 238.47 |
| 1754870400000 | 236.73 |
| 1754956800000 | 238.47 |
| 1755043200000 | 240.78 |
| 1755129600000 | 241.62 |
| 1755216000000 | 242.53 |
| 1755475200000 | 241.29 |
| 1755561600000 | 241.63 |
| 1755648000000 | 240.71 |
| 1755734400000 | 239.39 |
| 1755820800000 | 242.74 |
| 1756080000000 | 240.7 |
| 1756166400000 | 238.37 |
| 1756252800000 | 237.85 |
| 1756339200000 | 239.79 |
| 1756425600000 | 237.66 |
| 1756684800000 | 238.3 |
| 1756771200000 | 234.45 |
| 1756857600000 | 236.07 |
| 1756944000000 | 236.92 |
| 1757030400000 | 237.99 |
| 1757289600000 | 240.38 |
| 1757376000000 | 240.56 |
| 1757462400000 | 243.45 |
| 1757548800000 | 243.54 |
| 1757635200000 | 243.48 |
| 1757894400000 | 246.49 |
| 1757980800000 | 245.46 |
| 1758067200000 | 244.58 |
| 1758153600000 | 246.8 |
| 1758240000000 | 247.27 |
| 1758499200000 | 247.49 |
| 1758585600000 | 248.28 |
| 1758672000000 | 246.82 |
| 1758758400000 | 244.58 |
| 1758844800000 | 246.77 |
| 1759104000000 | 247.83 |
| 1759190400000 | 249.29 |
| EURO iSTOXX 50 Global AI Infrastructure Tilted | EURO STOXX 50 | |
|---|---|---|
| 2018 | -15.732507522095 | |
| 2019 | 27.440131395145 | |
| 2020 | 12.700288578351 | 6.2267936207899 |
| 2021 | 21.807202646021 | 15.437636057164 |
| 2022 | -18.950088783126 | -14.588702698198 |
| 2023 | 37.906069418309 | 27.983006754073 |
| 2024 | 13.512482552939 | 4.9243111843983 |
| 2025 | 46.600954348701 | 45.292550831622 |
Methodology
The EURO iSTOXX 50 Global AI Infrastructure Tilted Index tracks the performance of all of the EURO STOXX 50 securities and the 10 largest AI Infrastructure securities from the STOXX Global AI Infrastructure Index, subject to country and liquidity screens. The index is reviewed quarterly in March, June, September, and December.The index is price weighted with weight factors based on free-float market capitalization.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1362051430 | IS5AIIT | IS5AIIT INDEX | .IS5AIIT |
| Gross Return EUR | CH1362051448 | IS5AIIGT | .IS5AIIGT | |
| Price EUR | CH1362051422 | IS5AIIE | .IS5AIIE | |
| Price USD | CH1362051455 | IS5AIIK | .IS5AIIK | |
| Gross Return USD | CH1362051471 | IS5AIIGU | .IS5AIIGU | |
| Net Return USD | CH1362051463 | IS5AIIU | .IS5AIIU |
Quick Facts
| Weighting | Price Weighted |
| Cap Factor | n/a |
| No. of components | 60 |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 23:00:00 |
| Base value/base date | 100 as of June 24,2019 |
| History | Available from June. 24,2019 |
| Inception date | August 27,2025 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASML HLDG | Technology | Netherlands | 6.530% |
| SAP | Technology | Germany | 4.648% |
| SIEMENS | Industrial Goods and Services | Germany | 3.451% |
| NVIDIA Corp. | Technology | USA | 3.091% |
| Microsoft Corp. | Technology | USA | 3.034% |
| ALLIANZ | Insurance | Germany | 2.763% |
| SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 2.746% |
| BROADCOM | Technology | USA | 2.692% |
| BCO SANTANDER | Banks | Spain | 2.645% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 2.635% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.