Summary
The STOXX Eastern Europe Total Market Index (TMI) represents the Eastern European region as a whole. With a variable number of components, it covers approximately 95 percent of the free float market capitalisation of 18 Eastern European countries: Bulgaria, Croatia, Cyprus, Czech Republic, Estonia, Greece, Hungary, Latvia, Lithuania, Macedonia (FYROM), Poland, Romania, Russia, Serbia, Slovak Republic, Slovenia, Turkey and Ukraine. The STOXX Eastern Europe TMI Index comprises large, mid and small capitalisation indices.
Further derived are four regional TMI indices: the STOXX Eastern Europe 300 Index, STOXX Balkan TMI Index, STOXX Balkan TMI ex Greece & Turkey Index and the STOXX Sub Balkan TMI Index.
Further derived are four regional TMI indices: the STOXX Eastern Europe 300 Index, STOXX Balkan TMI Index, STOXX Balkan TMI ex Greece & Turkey Index and the STOXX Sub Balkan TMI Index.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
EETMR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0042344603
Bloomberg
EETMR Index
Last Value
262.17
+3.49 (+1.35%)
As of
CETWeek to Week Change
1.29%
52 Week Change
17.60%
Year to Date Change
9.42%
Daily Low
262.17
Daily High
262.17
52 Week Low
219.23 — 18 Mar 2024
52 Week High
262.17 — 13 Mar 2025
Top 10 Components
OTP BANK | HU |
PKO BANK | PL |
ORLEN | PL |
NATIONAL BANK OF GREECE | GR |
PZU GROUP | PL |
PEKAO | PL |
CEZ | CZ |
EUROBANK ERGASIAS SRV & HLDG | GR |
TURK HAVA YOLLARI | TR |
BIM BIRLESIK MAGAZALAR | TR |
Zoom
128.61
Low
262.17
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$668.26
+11.97
1Y Return
8.96%
1Y Volatility
0.12%
STOXX® Europe 600 - EUR (Price Return)
€546.6
+6.16
1Y Return
8.28%
1Y Volatility
0.11%
STOXX® USA 500 - USD (Price Return)
$437.01
+9.41
1Y Return
10.44%
1Y Volatility
0.14%
STOXX® Global Total Market - USD (Gross Return)
$334.83
+5.78
1Y Return
9.68%
1Y Volatility
0.11%
STOXX® World AC All Cap - USD (Gross Return)
$10,716.51
+187.67
1Y Return
10.24%
1Y Volatility
0.11%