Summary
The STOXX Eastern Europe Total Market Index (TMI) represents the Eastern European region as a whole. With a variable number of components, it covers approximately 95 percent of the free float market capitalisation of 18 Eastern European countries: Bulgaria, Croatia, Cyprus, Czech Republic, Estonia, Greece, Hungary, Latvia, Lithuania, Macedonia (FYROM), Poland, Romania, Russia, Serbia, Slovak Republic, Slovenia, Turkey and Ukraine. The STOXX Eastern Europe TMI Index comprises large, mid and small capitalisation indices.
Further derived are four regional TMI indices: the STOXX Eastern Europe 300 Index, STOXX Balkan TMI Index, STOXX Balkan TMI ex Greece & Turkey Index and the STOXX Sub Balkan TMI Index.
Further derived are four regional TMI indices: the STOXX Eastern Europe 300 Index, STOXX Balkan TMI Index, STOXX Balkan TMI ex Greece & Turkey Index and the STOXX Sub Balkan TMI Index.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
EETMR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0042344603
Bloomberg ID
BBG000HJ1W25
Last Value
243.99
+0.86 (+0.35%)
As of
CETWeek to Week Change
0.42%
52 Week Change
40.55%
Year to Date Change
17.76%
Daily Low
243.99
Daily High
243.99
52 Week Low
172.88 — 18 May 2023
52 Week High
244.04 — 9 May 2024
Top 10 Components
PKO BANK | PL |
OTP BANK | HU |
ORLEN | PL |
KOC HLDG | TR |
PZU GROUP | PL |
PEKAO | PL |
NATIONAL BANK OF GREECE | GR |
TURK HAVA YOLLARI | TR |
CEZ | CZ |
BIM BIRLESIK MAGAZALAR | TR |
Zoom
Low
High
Featured indices
STOXX® Global 1800
$631.68
+0.56
1Y Return
21.89%
1Y Volatility
0.10%
STOXX® Europe 600
€522.94
-0.68
1Y Return
11.54%
1Y Volatility
0.10%
STOXX® USA 500
$408.69
+0.42
1Y Return
26.96%
1Y Volatility
0.12%
STOXX® Global Total Market
$317.21
+0.33
1Y Return
23.55%
1Y Volatility
0.10%
STOXX® World AC All Cap
$10114.26
+12.46
1Y Return
23.12%
1Y Volatility
0.10%