Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

STOXX® Eastern Europe Total Market

Summary

The STOXX Eastern Europe Total Market Index (TMI) represents the Eastern European region as a whole. With a variable number of components, it covers approximately 95 percent of the free float market capitalisation of 18 Eastern European countries: Bulgaria, Croatia, Cyprus, Czech Republic, Estonia, Greece, Hungary, Latvia, Lithuania, Macedonia (FYROM), Poland, Romania, Russia, Serbia, Slovak Republic, Slovenia, Turkey and Ukraine. The STOXX Eastern Europe TMI Index comprises large, mid and small capitalisation indices.
Further derived are four regional TMI indices: the STOXX Eastern Europe 300 Index, STOXX Balkan TMI Index, STOXX Balkan TMI ex Greece & Turkey Index and the STOXX Sub Balkan TMI Index.
 

Index Guides, Benchmark statement, and other reports are available under the Data tab.

Symbol
EETMR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0042344603
Bloomberg
EETMR Index
Last Value
262.17 +3.49 (+1.35%)
As of 05:50 pm CET
Week to Week Change
1.29%
52 Week Change
17.60%
Year to Date Change
9.42%
Daily Low
262.17
Daily High
262.17
52 Week Low
219.2318 Mar 2024
52 Week High
262.1713 Mar 2025

Top 10 Components

OTP BANK HU
PKO BANK PL
ORLEN PL
NATIONAL BANK OF GREECE GR
PZU GROUP PL
PEKAO PL
CEZ CZ
EUROBANK ERGASIAS SRV & HLDG GR
TURK HAVA YOLLARI TR
BIM BIRLESIK MAGAZALAR TR
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Created with Highcharts 9.3.3STOXX® Eastern Europe Total MarketMay '22Jul '22Sep '22Nov '22Jan '23Mar '23May '23Jul '23Sep '23Nov '23Jan '24Mar '24May '24Jul '24Sep '24Nov '24Jan '25Mar '25Mar …200100125150175225250275Zoom1d5d1w2w1m3m6mYTD1y3y5y10yAllHighcharts.com
128.61
Low
262.17
High