Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

STOXX® Eastern Europe Total Market

Loading...

Summary

The STOXX Eastern Europe Total Market Index (TMI) represents the Eastern European region as a whole. With a variable number of components, it covers approximately 95 percent of the free float market capitalisation of 18 Eastern European countries: Bulgaria, Croatia, Cyprus, Czech Republic, Estonia, Greece, Hungary, Latvia, Lithuania, Macedonia (FYROM), Poland, Romania, Russia, Serbia, Slovak Republic, Slovenia, Turkey and Ukraine. The STOXX Eastern Europe TMI Index comprises large, mid and small capitalisation indices.
Further derived are four regional TMI indices: the STOXX Eastern Europe 300 Index, STOXX Balkan TMI Index, STOXX Balkan TMI ex Greece & Turkey Index and the STOXX Sub Balkan TMI Index.
 

Index Guides, Benchmark statement, and other reports are available under the Data tab.

Symbol
EETML
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0042344579
Bloomberg
EETML Index
Last Value
1,210.16 +10.69 (+0.37%)
As of 05:50 pm CET
Week to Week Change
1.862%
52 Week Change
9.604%
Year to Date Change
5.134%
Daily Low
1210.16
Daily High
1210.16
52 Week Low
1080.4316 Apr 2024
52 Week High
1227.6517 Sep 2024

Top 10 Components

PKO BANK PL
OTP BANK HU
ORLEN PL
NATIONAL BANK OF GREECE GR
PZU GROUP PL
PEKAO PL
CEZ CZ
EUROBANK ERGASIAS SRV & HLDG GR
TURK HAVA YOLLARI TR
BIM BIRLESIK MAGAZALAR TR
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Created with Highcharts 9.3.3STOXX® Eastern Europe Total MarketMay '22Jul '22Sep '22Nov '22Jan '23Mar '23May '23Jul '23Sep '23Nov '23Jan '24Mar '24May '24Jul '24Sep '24Nov '24Jan '25Mar '25Mar …8009001000110012001300Zoom1d5d1w2w1m3m6mYTD1y3y5y10yAllHighcharts.com
823.1
Low
1227.65
High