Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

EURO STOXX® Total Market

Summary

The EURO STOXX Total Market Index (TMI) is a regional subset of the STOXX Europe TMI Index which covers approximately 95 percent of the free float market capitalisation of Europe.
With a variable number of components, the EURO STOXX TMI Index represents a broad coverage of Eurozone companies. The index includes Austria, Belgium, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain.
The EURO STOXX TMI comprises large, mid and small capitalisation indices: the EURO STOXX TMI Large Index, the EURO STOXX TMI Mid Index and the EURO STOXX TMI Small Index.

Index Guides, Benchmark statement, and other reports are available under the Data tab.

Details

Symbol
BKXGU
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0147789793
Last Value
391.27 -4.20 (-1.06%)
As of 05:50 pm CET
Week to Week Change
-2.90%
52 Week Change
21.63%
Year to Date Change
28.40%
Daily Low
391.27
Daily High
391.27
52 Week Low
301.74 — 6 Aug 2024
52 Week High
404.18 — 9 Jul 2025
Data
Factsheet

Top 10 Components

SAP DE
ASML HLDG NL
SIEMENS DE
ALLIANZ DE
SCHNEIDER ELECTRIC FR
LVMH MOET HENNESSY FR
TOTALENERGIES FR
DEUTSCHE TELEKOM DE
BCO SANTANDER ES
AIRBUS FR
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Low
High

Featured indices

STOXX® Global 1800 - USD (Price Return)
$741.78
+0.90
1Y Return
13.85%
1Y Volatility
0.16%
STOXX® Europe 600 - EUR (Price Return)
€547
-0.03
1Y Return
6.26%
1Y Volatility
0.15%
STOXX® USA 500 - USD (Price Return)
$491.45
-0.01
1Y Return
14.63%
1Y Volatility
0.20%
EURO STOXX 50® - EUR (Price Return)
€5359.23
-17.92
1Y Return
9.43%
1Y Volatility
0.18%
DAX - EUR (Total Return)
€24289.51
-81.42
1Y Return
31.96%
1Y Volatility
0.18%