Our Solutions
ESG & Sustainability
Insights & Research
Index Resources
ABOUT US

Reference List

Title	Category

No References Are Added

Please Login/ Register to see your References List.

Compare Indices

ADD INDEX

Index Finder

Select Region

Americas
Asia/Pacific
EMEA
Global
World
World - Americas
World - Asia/Pacific
World - EMEA

Select Type

Artificial Intelligence
Benchmark
Blue Chip
Bond
Calculation Products
Centenary
Christian
Customised
Demography
Dividend
ESG & Sustainability
Factor & Strategy
Factor ESG
Hedged
Industry
Infrastructure
Leveraged/Short
Low Carbon
Megatrends
Minimum Variance
Optimised
Other
Other Themes
Real Estate
Reference Rates
Risk Based
Sector
Size
Specialized
Spot Rate
Strategy
Style
Supersector
Technology
Theme
Tomorrow Next Rate

Indices added for comparison

Select an index to continue.

Select to Compare

Please select a currency / calculation for each index to compare

Click on compare button to see updated comparison chart.

INDEX

Featured Indices
Equity Indices
Sustainability Indices
Thematic Indices
Volatility Indices
Digital Asset Indices
Factor-Based Indices
Other Indices
Customized Indices
All Indices

CLIENT SEGMENTS

Asset Managers
Asset Owners
ETF Issuers
Sell Side

WHITEPAPER

Navigating the AI ecosystem: A guide to the STOXX Thematic Framework

Download

ESG & SUSTAINABILITY

Our Sustainable Solutions
News & Research
Sustainability Investment Policy

INSIGHTS & RESEARCH

Blog posts
Case studies
Whitepapers
ALL

NEWSLETTERS

Monthly index news

NEWS & EVENTS

Press releases
News & media mentions
Events

WHITEPAPER

VSTOXX 101: Understanding Europe’s volatility benchmark

Download

INDEX DATA

General
- Indices Customized indices Data vendor codes Factsheets & components Market consultation Exchange traded products Technical documentation
Methodology
- Rulebooks Withholding tax Sector classification changes Country classification Dissemination
Data and reports
- End of the day data
  - Index values & divisors Currency rates Historical component changes DAX legacy reports Corporate actions
- Periodic review information Selection lists Review reports Monthly data Simulation files
Services
- Index licensing License agreement form Academic data iNAV
Announcements
- Index updates Dissemination Methodology Systems & IT
Help

INDEX REGULATIONS

Index regulations
Complaints
Legal
- Trademarks Disclaimers

PERSPECTIVES

What’s in a sustainability
fund name? In Europe,
increasing rigor

Download

ABOUT US

About STOXX
Customization & excellence
History & milestones
Recognition & awards
Locations
Careers
Service & support

Our Solutions
Index
Client Segments
Insights & Research
INSIGHTS & RESEARCH
NEWSLETTERS
- Monthly index news
NEWS & EVENTS
Index Resources
INDEX DATA
Index Regulations
About Us
About Us
- About STOXX
  
  Customization & excellence
  
  History & Milestones
  
  Recognition & Awards
  
  Locations
  
  Careers
  
  Service & Support
SUBSCRIBE

Careers
Locations
LinkedIn
Contact Us

Request Info

Legal/Privacy Portal
Locations
About Us

Home
Resources
Data and Reports
End of the Day Data

End of the Day Data

The following information will be shared.

Choose the sharing options:

Add to reference list

This page is Added to Reference List

You can add up to 20 per category, please delete to proceed

This Index/News/Research/Search result is already added

The following page will be added to reference list

End of the Day Data

Please Login/ Register to add items to your Reference List.

Index Values & Divisors
Currency Rates
Historical Component Changes

Currency Rates

From 09:00 to 17:30 CET, the middle of the latest bid and ask prices is used as the currency rate for index calculation. The intraday currency rate updates are triggered when the first opening stock price in the respective index is received. From 17:30 CET, FIXED foreign exchange rates are used for the calculation of the indices (using FIXED rates from 17:00). The FIXED foreign exchange rates are provided by the WM-Company – see Reuters: page WMRSPOT01 & ff. or Bloomberg: page WMCO & ff. as reference.

Description	TXT	CSV
Closing Currency Rates

Index Values and Divisors

The index divisors for the STOXX indices are available in MS-Excel and plain text format in the following table:

Description	TXT	CSV
Index Divisors (all indices)
Index Divisors (Europe)
Data for STOXX Short Indices
Forecast for STOXX Short Indices

STOXX Composition Files

STOXX provides index composition data in a standardized format for each index. The information is divided as two files for closing data and opening data. Closing data files contain both index and composition information based on market closing values. Opening data files provide index and composition information based on index adjustments to be effective the next index dissemination day. Filename convention and specification is available in the section Resources > General > Technical Documentation.

Index	Type	Currency
EURO STOXX 50	Price	EUR
EURO STOXX 50	Net Return	EUR
EURO STOXX 50	Gross Return	EUR
EURO STOXX 50	Price	USD
EURO STOXX 50	Net Return	USD
EURO STOXX 50	Gross Return	USD
STOXX Europe Select Dividend 30	Price	EUR
STOXX Europe Select Dividend 30	Net Return	EUR
STOXX Europe Select Dividend 30	Price	USD
STOXX Europe Select Dividend 30	Net Return	USD

Historical Component Changes

Historical changes to the composition of the STOXX indices – dating back to January 2000 – are available in MS-Excel format in the following table:

File Name	Download
Historical Component Changes (2000-2006)
Historical Component Changes (2006-2015)

Historical DAX reports are available in the following table:

Show entries

Search:

Zip Name	Download
Composition_dxmdivpr 2024 May
Composition_dxmdivpr 2024 April
Composition_dxmdivpr 2024 March
DAX Selection List (2023-2024)
Composition 2024 March
Composition 2024 February
Composition 2024 January
Composition 2023 December
Composition 2023 February
Composition 2023 January
Composition 2022 December
Composition 2022 November
Composition 2022 October
Composition 2022 September
Composition 2022 August
Composition 2022 July
Composition 2022 June
Composition 2022 May
Composition 2022 April
Composition 2022 March
Composition 2022 February
Composition 2022 January
Composition 2021 December
Composition 2021 November
Composition 2021 October

Showing 1 to 25 of 220 entries

Previous1 2 3 4 5…9Next

Reference List

Compare Indices

Index Finder

Select to Compare

End of the Day Data

Share

The following information will be shared.

Choose the sharing options:

Add to reference list

The following page will be added to reference list

Please Login/ Register to add items to your Reference List.

Currency Rates

Index Values and Divisors

STOXX Composition Files

Historical Component Changes

Historical DAX reports are available in the following table: