Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

EURO STOXX 50® ex France

Summary

The EURO STOXX 50 ex France index is a subset of the EURO STOXX 50 index, Europe's leading Blue-chip index for the Eurozone. The EURO STOXX 50 index provides a Blue-chip representation of supersector leaders in the Eurozone and covers stocks from 11 Eurozone countries: Austria, Belgium, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain. The EURO STOXX 50 ex France index excludes all companies of France. 


Index Guides, Benchmark statement, and other reports are available under the Data tab.

Details

Symbol
SX5XFRU
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0200345251
Last Value
2,843.23 +49.60 (+1.78%)
As of 05:50 pm CET
Week to Week Change
2.04%
52 Week Change
39.23%
Year to Date Change
44.11%
Daily Low
2843.23
Daily High
2843.23
52 Week Low
1964.18 — 3 Jan 2025
52 Week High
2843.23 — 11 Dec 2025
Data

Top 10 Components

ASML HLDG NL
SAP DE
SIEMENS DE
ALLIANZ DE
BCO SANTANDER ES
BCO BILBAO VIZCAYA ARGENTARIA ES
IBERDROLA ES
UNICREDIT IT
DEUTSCHE TELEKOM DE
SIEMENS ENERGY DE
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Low
High

Featured indices

STOXX® Global 1800 - USD (Price Return)
$797.53
-6.27
1Y Return
14.83%
1Y Volatility
0.15%
STOXX® Europe 600 - EUR (Price Return)
€578.24
-3.10
1Y Return
12.10%
1Y Volatility
0.14%
STOXX® USA 500 - USD (Price Return)
$526.42
-5.97
1Y Return
11.53%
1Y Volatility
0.20%
STOXX® North America 600 - USD (Gross Return)
$654.29
+2.07
1Y Return
14.98%
1Y Volatility
0.19%
STOXX® Asia/Pacific 600 - USD (Gross Return)
$250.89
+3.43
1Y Return
24.02%
1Y Volatility
0.19%