Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

EURO STOXX 50® ex France

Summary

The EURO STOXX 50 ex France index is a subset of the EURO STOXX 50 index, Europe's leading Blue-chip index for the Eurozone. The EURO STOXX 50 index provides a Blue-chip representation of supersector leaders in the Eurozone and covers stocks from 11 Eurozone countries: Austria, Belgium, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain. The EURO STOXX 50 ex France index excludes all companies of France. 


Index Guides, Benchmark statement, and other reports are available under the Data tab.

Details

Symbol
SX5XFRK
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0200345244
Last Value
1,525.3 +22.18 (+1.48%)
As of 05:50 pm CET
Week to Week Change
3.43%
52 Week Change
19.90%
Year to Date Change
4.99%
Daily Low
1525.3
Daily High
1525.3
52 Week Low
1231.33 — 1 Aug 2025
52 Week High
1552.6 — 25 Feb 2026
Data

Top 10 Components

ASML HLDG NL
SIEMENS DE
SAP DE
BCO SANTANDER ES
ALLIANZ DE
SIEMENS ENERGY DE
IBERDROLA ES
BCO BILBAO VIZCAYA ARGENTARIA ES
UNICREDIT IT
DEUTSCHE TELEKOM DE
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Low
High

Featured indices

STOXX® Global 1800 - USD (Price Return)
$871.65
+3.43
1Y Return
25.18%
1Y Volatility
0.11%
STOXX® Europe 600 - EUR (Price Return)
€631.63
+6.51
1Y Return
14.74%
1Y Volatility
0.12%
STOXX® USA 500 - USD (Price Return)
$574.1
+2.64
1Y Return
27.07%
1Y Volatility
0.12%
STOXX® North America 600 - USD (Gross Return)
$710.1
+3.11
1Y Return
28.64%
1Y Volatility
0.12%
STOXX® Asia/Pacific 600 - USD (Gross Return)
$279.9
+2.65
1Y Return
26.78%
1Y Volatility
0.17%