Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

EURO STOXX 50® ex France

Summary

The EURO STOXX 50 ex France index is a subset of the EURO STOXX 50 index, Europe's leading Blue-chip index for the Eurozone. The EURO STOXX 50 index provides a Blue-chip representation of supersector leaders in the Eurozone and covers stocks from 11 Eurozone countries: Austria, Belgium, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain. The EURO STOXX 50 ex France index excludes all companies of France. 


Index Guides, Benchmark statement, and other reports are available under the Data tab.

Details

Symbol
SX5XFRT
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0200345236
Last Value
1,788.91 -6.34 (-0.35%)
As of 05:50 pm CET
Week to Week Change
-2.15%
52 Week Change
16.00%
Year to Date Change
16.09%
Daily Low
1788.91
Daily High
1788.91
52 Week Low
1510.01 — 17 Jan 2024
52 Week High
1843.45 — 12 Jul 2024
Data

Top 10 Components

ASML HLDG NL
SAP DE
SIEMENS DE
ALLIANZ DE
DEUTSCHE TELEKOM DE
IBERDROLA ES
BCO SANTANDER ES
MUENCHENER RUECK DE
UNICREDIT IT
INTESA SANPAOLO IT
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Low
High

Featured indices

STOXX® Global 1800 - USD (Price Return)
$675.75
+4.79
1Y Return
17.95%
1Y Volatility
0.11%
STOXX® Europe 600 - EUR (Price Return)
€502.19
-4.47
1Y Return
5.15%
1Y Volatility
0.10%
STOXX® USA 500 - USD (Price Return)
$460.43
+5.10
1Y Return
25.62%
1Y Volatility
0.13%
STOXX® North America 600 - USD (Gross Return)
$550.68
-0.67
1Y Return
26.52%
1Y Volatility
0.13%
STOXX® Asia/Pacific 600 - USD (Gross Return)
$196.48
-0.07
1Y Return
6.67%
1Y Volatility
0.19%