Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

EURO STOXX 50® ex Ireland

Summary

The EURO STOXX 50 ex Ireland Index is a subset of the EURO STOXX 50 Index, Europe's leading Blue-chip index for the Eurozone. The EURO STOXX 50 Index provides a Blue-chip representation of supersector leaders in the Eurozone and covers stocks from 11 Eurozone countries: Austria, Belgium, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain. The EURO STOXX 50 ex Ireland Index excludes all companies of Ireland.

Index Guides, Benchmark statement, and other reports are available under the Data tab.

Details

Symbol
SX5XIEGT
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0200345145
Last Value
2,929.75 -11.86 (-0.40%)
As of 05:50 pm CET
Week to Week Change
-1.18%
52 Week Change
16.50%
Year to Date Change
0.63%
Daily Low
2929.75
Daily High
2929.75
52 Week Low
2514.05 — 30 Apr 2025
52 Week High
3078.34 — 25 Feb 2026
Data

Top 10 Components

ASML HLDG NL
SIEMENS DE
TOTALENERGIES FR
SCHNEIDER ELECTRIC FR
BCO SANTANDER ES
SAP DE
ALLIANZ DE
SIEMENS ENERGY DE
IBERDROLA ES
LVMH MOET HENNESSY FR
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Low
High

Featured indices

STOXX® Global 1800 - USD (Price Return)
$845.89
+4.00
1Y Return
26.51%
1Y Volatility
0.11%
STOXX® Europe 600 - EUR (Price Return)
€611.55
+0.27
1Y Return
14.00%
1Y Volatility
0.12%
STOXX® USA 500 - USD (Price Return)
$554.29
+1.89
1Y Return
25.44%
1Y Volatility
0.13%
STOXX® North America 600 - USD (Gross Return)
$683.93
+5.82
1Y Return
28.77%
1Y Volatility
0.13%
STOXX® Asia/Pacific 600 - USD (Gross Return)
$274.39
+0.74
1Y Return
29.95%
1Y Volatility
0.17%