Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

EURO STOXX 50® ex Ireland

Summary

The EURO STOXX 50 ex Ireland Index is a subset of the EURO STOXX 50 Index, Europe's leading Blue-chip index for the Eurozone. The EURO STOXX 50 Index provides a Blue-chip representation of supersector leaders in the Eurozone and covers stocks from 11 Eurozone countries: Austria, Belgium, Finland, France, Germany, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain. The EURO STOXX 50 ex Ireland Index excludes all companies of Ireland.

Index Guides, Benchmark statement, and other reports are available under the Data tab.

Details

Symbol
SX5XIEK
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0200345186
Last Value
1,597.29 -16.02 (-0.99%)
As of 05:50 pm CET
Week to Week Change
-0.32%
52 Week Change
14.10%
Year to Date Change
3.72%
Daily Low
1597.29
Daily High
1597.29
52 Week Low
1336.89 — 1 Aug 2025
52 Week High
1646.51 — 3 Jul 2026
Data

Top 10 Components

ASML HLDG NL
SIEMENS DE
BCO SANTANDER ES
TOTALENERGIES FR
ALLIANZ DE
SCHNEIDER ELECTRIC FR
IBERDROLA ES
SAP DE
BCO BILBAO VIZCAYA ARGENTARIA ES
UNICREDIT IT
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Low
High

Featured indices

STOXX® Global 1800 - USD (Price Return)
$868.18
+0.80
1Y Return
15.57%
1Y Volatility
0.12%
STOXX® Europe 600 - EUR (Price Return)
€649.86
+5.35
1Y Return
18.42%
1Y Volatility
0.13%
STOXX® USA 500 - USD (Price Return)
$569.69
-0.15
1Y Return
14.33%
1Y Volatility
0.13%
STOXX® North America 600 - USD (Gross Return)
$709.32
-0.01
1Y Return
16.60%
1Y Volatility
0.13%
STOXX® Asia/Pacific 600 - USD (Gross Return)
$278.49
-2.66
1Y Return
21.45%
1Y Volatility
0.18%