Summary
The STOXX Country Total Market Indices (TMI) represent the relevant country as a whole, covering approximately 95 percent of the free float market capitalization of companies in the represented country, with a variable number of components.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
TCIER
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0114209692
Bloomberg
TCIER Index
Last Value
728.13
+4.54 (+0.63%)
As of CET
Week to Week Change
0.58%
52 Week Change
31.90%
Year to Date Change
13.52%
Daily Low
728.13
Daily High
728.13
52 Week Low
552.03 — 23 Sep 2025
52 Week High
732.71 — 8 Sep 2026
Top 10 Components
| AIB GROUP | IE |
| BANK OF IRELAND GROUP | IE |
| RYANAIR | IE |
| KINGSPAN GRP | IE |
| KERRY GRP | IE |
| GLANBIA | IE |
| CAIRN HOMES | IE |
| GLENVEAGH PROPERTIES | IE |
| PERMANENT TSB GHG. | IE |
| IRISH RESD.PPTYS REIT | IE |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$901.44
+0.51
1Y Return
15.06%
1Y Volatility
0.12%
STOXX® Europe 600 - EUR (Price Return)
€642.64
-0.14
1Y Return
15.80%
1Y Volatility
0.12%
STOXX® USA 500 - USD (Price Return)
$598.07
+0.21
1Y Return
15.58%
1Y Volatility
0.13%
STOXX® Global Total Market - USD (Gross Return)
$477.8
+0.57
1Y Return
19.72%
1Y Volatility
0.12%
STOXX® World AC Universal All Cap - USD (Gross Return)
$15161.59
+34.65
1Y Return
18.49%
1Y Volatility
0.12%