Summary
The STOXX Nordic Total Market Index (TMI) is a regional subset of the STOXX Europe TMI Index, which covers approximately 95 percent of the free float market capitalisation of Europe.
With a variable number of components, the STOXX Nordic TMI Index covers Denmark, Finland, Norway and Sweden.
With a variable number of components, the STOXX Nordic TMI Index covers Denmark, Finland, Norway and Sweden.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
BDXR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0011455422
Bloomberg
BDXR Index
Last Value
2,366.4
+28.50 (+1.22%)
As of CET
Week to Week Change
2.34%
52 Week Change
25.23%
Year to Date Change
7.40%
Daily Low
2366.4
Daily High
2366.4
52 Week Low
1889.71 — 22 Apr 2025
52 Week High
2366.4 — 17 Apr 2026
Top 10 Components
| NOVO NORDISK B | DK |
| INVESTOR B | SE |
| NORDEA BANK | FI |
| VOLVO B | SE |
| NOKIA | FI |
| DSV | DK |
| ATLAS COPCO A | SE |
| SANDVIK | SE |
| ASSA ABLOY | SE |
| ERICSSON LM B | SE |
Zoom
Low
High
Featured indices
STOXX® Global 1800 - USD (Price Return)
$834.41
-5.78
1Y Return
31.00%
1Y Volatility
0.11%
STOXX® Europe 600 - EUR (Price Return)
€616.11
+0.08
1Y Return
21.35%
1Y Volatility
0.12%
STOXX® USA 500 - USD (Price Return)
$543.83
-3.37
1Y Return
32.63%
1Y Volatility
0.13%
STOXX® Global Total Market - USD (Gross Return)
$440.22
-2.23
1Y Return
37.07%
1Y Volatility
0.11%
STOXX® World AC Universal All Cap - USD (Gross Return)
$14099.89
+17.47
1Y Return
39.83%
1Y Volatility
0.11%