Summary
The STOXX Eastern Europe Total Market Index (TMI) represents the Eastern European region as a whole. With a variable number of components, it covers approximately 95 percent of the free float market capitalisation of 18 Eastern European countries: Bulgaria, Croatia, Cyprus, Czech Republic, Estonia, Greece, Hungary, Latvia, Lithuania, Macedonia (FYROM), Poland, Romania, Russia, Serbia, Slovak Republic, Slovenia, Turkey and Ukraine. The STOXX Eastern Europe TMI Index comprises large, mid and small capitalisation indices.
Further derived are four regional TMI indices: the STOXX Eastern Europe 300 Index, STOXX Balkan TMI Index, STOXX Balkan TMI ex Greece & Turkey Index and the STOXX Sub Balkan TMI Index.
Further derived are four regional TMI indices: the STOXX Eastern Europe 300 Index, STOXX Balkan TMI Index, STOXX Balkan TMI ex Greece & Turkey Index and the STOXX Sub Balkan TMI Index.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Details
Symbol
EETML
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0042344579
Bloomberg ID
BBG000GS2G48
Last Value
139.33
-0.87 (-0.62%)
As of
CETWeek to Week Change
0.33%
52 Week Change
30.83%
Year to Date Change
14.00%
Daily Low
139.33
Daily High
139.33
52 Week Low
102.45 — 18 May 2023
52 Week High
140.2 — 9 May 2024
Top 10 Components
PKO BANK | PL |
OTP BANK | HU |
ORLEN | PL |
KOC HLDG | TR |
PZU GROUP | PL |
PEKAO | PL |
TURK HAVA YOLLARI | TR |
NATIONAL BANK OF GREECE | GR |
CEZ | CZ |
BIM BIRLESIK MAGAZALAR | TR |
Zoom
Low
High
Featured indices
STOXX® Global 1800
$632.97
+1.10
1Y Return
23.67%
1Y Volatility
0.10%
STOXX® Europe 600
€523.62
-1.09
1Y Return
12.68%
1Y Volatility
0.10%
STOXX® USA 500
$409.96
+0.66
1Y Return
30.15%
1Y Volatility
0.12%
STOXX® Global Total Market
$316.77
+3.15
1Y Return
24.90%
1Y Volatility
0.10%
STOXX® World AC All Cap
$10120.48
+23.52
1Y Return
24.67%
1Y Volatility
0.10%