Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

STOXX® Eastern Europe Total Market

Summary

The STOXX Eastern Europe Total Market Index (TMI) represents the Eastern European region as a whole. With a variable number of components, it covers approximately 95 percent of the free float market capitalisation of 18 Eastern European countries: Bulgaria, Croatia, Cyprus, Czech Republic, Estonia, Greece, Hungary, Latvia, Lithuania, Macedonia (FYROM), Poland, Romania, Russia, Serbia, Slovak Republic, Slovenia, Turkey and Ukraine. The STOXX Eastern Europe TMI Index comprises large, mid and small capitalisation indices.
Further derived are four regional TMI indices: the STOXX Eastern Europe 300 Index, STOXX Balkan TMI Index, STOXX Balkan TMI ex Greece & Turkey Index and the STOXX Sub Balkan TMI Index.
 

Index Guides, Benchmark statement, and other reports are available under the Data tab.

Symbol
EETML
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0042344579
Bloomberg
EETML Index
Last Value
143.97 +0.61 (+0.43%)
As of 05:50 pm CET
Week to Week Change
1.33%
52 Week Change
25.62%
Year to Date Change
17.80%
Daily Low
143.97
Daily High
143.97
52 Week Low
113.0320 Oct 2023
52 Week High
144.5721 May 2024

Top 10 Components

PKO BANK PL
OTP BANK HU
ORLEN PL
BIM BIRLESIK MAGAZALAR TR
PEKAO PL
KOC HLDG TR
PZU GROUP PL
TURK HAVA YOLLARI TR
NATIONAL BANK OF GREECE GR
CEZ CZ
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • All
Low
High