Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX DM World
Index Description
The STOXX DM World Index is a free-float market capitalization-weighted index designed to represent the performance of Large and Mid Cap companies, covering approximately 85% of investable market capitalization of DM World. The index is derived from the STOXX Investable Market Index Methodology, and its country assignment follows the STOXX World Country Classification Framework.
Key facts
- Suitable for global investment products including funds, exchange-traded funds, and derivatives.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Constructed using the building-block approach from the STOXX Investable Market Index Methodology.
- Countries follow the STOXX World Country Classification Framework.
Descriptive Statistics
| Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX DM World | 75,309.8 | 69,482.0 | 57.1 | 19.8 | 3,944.3 | 2.2 | 5.7 | 0.0 | N/A |
| STOXX AC World | 97,523.2 | 79,229.9 | 32.9 | 8.3 | 3,944.3 | 0.1 | 5.0 | 0.0 | N/A |
Supersector weighting (top 10)
| Technology | 34.3 |
|---|---|
| Industrial Goods and Services | 11.7 |
| Healthcare | 8.8 |
| Banks | 7.5 |
| Retail | 5.4 |
| Energy | 4.3 |
| Financial Services | 4.3 |
| Insurance | 2.8 |
| Utilities | 2.6 |
| Telecommunications | 2.5 |
Country weighting
| USA | 71.8 |
|---|---|
| Japan | 6.2 |
| UK | 3.5 |
| Canada | 3.4 |
| France | 2.5 |
| Switzerland | 2.2 |
| Germany | 2.2 |
| Australia | 1.6 |
| Netherlands | 1.3 |
| Spain | 1.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX DM World | 1.9 | 12.2 | 20.1 | 63.8 | 76.0 | N/A | N/A | 20.1 | 17.9 | 12.0 |
| STOXX AC World | 2.0 | 13.3 | 21.8 | 64.9 | 72.7 | N/A | N/A | 21.8 | 18.2 | 11.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX DM World | N/A | N/A | 10.4 | 12.4 | 13.9 | N/A | N/A | 1.5 | 1.2 | 0.7 |
| STOXX AC World | N/A | N/A | 10.2 | 11.7 | 13.1 | N/A | N/A | 1.7 | 1.3 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX DM World | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.3 | 2.9 | 2.6 | 2.0 | 2.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX DM World | 1.1 | 1.0 | 1.0 | 1.0 | 1.1 | -0.6 | -0.5 | -0.6 | -0.1 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Gross Return), all data as of August 31, 2026
BENCHMARK INDICES
STOXX DM World
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX DM World | 24.4 | 20.1 | 23.0 | 19.7 | 4.2 | 1.9 | N/A | 25.6 |
| STOXX AC World | 22.6 | 18.3 | 21.3 | 18.1 | 3.9 | 2.0 | N/A | 16.1 |
Performance and annual returns
| STOXX DM World | |
|---|---|
| 1339977600000 | 998.72 |
| 1340064000000 | 1008.35 |
| 1340150400000 | 1009.05 |
| 1340236800000 | 996.29 |
| 1340323200000 | 1001.48 |
| 1340582400000 | 987.16 |
| 1340668800000 | 986.56 |
| 1340755200000 | 998.78 |
| 1340841600000 | 1000.09 |
| 1340928000000 | 1018.48 |
| 1341187200000 | 1022.14 |
| 1341273600000 | 1031.97 |
| 1341360000000 | 1037.41 |
| 1341446400000 | 1034.64 |
| 1341532800000 | 1025.01 |
| 1341792000000 | 1019.68 |
| 1341878400000 | 1017.37 |
| 1341964800000 | 1013.04 |
| 1342051200000 | 1013.88 |
| 1342137600000 | 1019.62 |
| 1342396800000 | 1014.87 |
| 1342483200000 | 1020.87 |
| 1342569600000 | 1025.82 |
| 1342656000000 | 1027.64 |
| 1342742400000 | 1019.05 |
| 1343001600000 | 1010.44 |
| 1343088000000 | 1002.18 |
| 1343174400000 | 1004.84 |
| 1343260800000 | 1012.33 |
| 1343347200000 | 1029.32 |
| 1343606400000 | 1033.99 |
| 1343692800000 | 1032.94 |
| 1343779200000 | 1036.56 |
| 1343865600000 | 1030.46 |
| 1343952000000 | 1045.53 |
| 1344211200000 | 1051.55 |
| 1344297600000 | 1056.14 |
| 1344384000000 | 1055.91 |
| 1344470400000 | 1059.12 |
| 1344556800000 | 1055.68 |
| 1344816000000 | 1053.32 |
| 1344902400000 | 1055.89 |
| 1344988800000 | 1054.9 |
| 1345075200000 | 1060.61 |
| 1345161600000 | 1067.09 |
| 1345420800000 | 1064.96 |
| 1345507200000 | 1062.98 |
| 1345593600000 | 1057.04 |
| 1345680000000 | 1049.75 |
| 1345766400000 | 1054.91 |
| 1346025600000 | 1056.72 |
| 1346112000000 | 1052.74 |
| 1346198400000 | 1052.14 |
| 1346284800000 | 1044.09 |
| 1346371200000 | 1045.48 |
| 1346630400000 | 1046.22 |
| 1346716800000 | 1041.65 |
| 1346803200000 | 1038.84 |
| 1346889600000 | 1057.28 |
| 1346976000000 | 1063.15 |
| 1347235200000 | 1059.85 |
| 1347321600000 | 1060.62 |
| 1347408000000 | 1062.27 |
| 1347494400000 | 1071.4 |
| 1347580800000 | 1077.41 |
| 1347840000000 | 1072 |
| 1347926400000 | 1068.8 |
| 1348012800000 | 1074.48 |
| 1348099200000 | 1070.47 |
| 1348185600000 | 1070.02 |
| 1348444800000 | 1069.05 |
| 1348531200000 | 1062.34 |
| 1348617600000 | 1055.85 |
| 1348704000000 | 1061.59 |
| 1348790400000 | 1057.21 |
| 1349049600000 | 1063.24 |
| 1349136000000 | 1064.51 |
| 1349222400000 | 1068.53 |
| 1349308800000 | 1070.71 |
| 1349395200000 | 1073.59 |
| 1349654400000 | 1077.92 |
| 1349740800000 | 1069.15 |
| 1349827200000 | 1061.03 |
| 1349913600000 | 1062.84 |
| 1350000000000 | 1057.61 |
| 1350259200000 | 1065.42 |
| 1350345600000 | 1075.51 |
| 1350432000000 | 1079.58 |
| 1350518400000 | 1081.83 |
| 1350604800000 | 1075.3 |
| 1350864000000 | 1073.34 |
| 1350950400000 | 1062.62 |
| 1351036800000 | 1055.97 |
| 1351123200000 | 1051.96 |
| 1351209600000 | 1052.65 |
| 1351468800000 | 1054.65 |
| 1351555200000 | 1055.3 |
| 1351641600000 | 1053.08 |
| 1351728000000 | 1060.24 |
| 1351814400000 | 1061.35 |
| 1352073600000 | 1063.5 |
| 1352160000000 | 1069.31 |
| 1352246400000 | 1051.85 |
| 1352332800000 | 1043.1 |
| 1352419200000 | 1046.6 |
| 1352678400000 | 1047.81 |
| 1352764800000 | 1044.59 |
| 1352851200000 | 1035.69 |
| 1352937600000 | 1031.46 |
| 1353024000000 | 1032.63 |
| 1353283200000 | 1050.87 |
| 1353369600000 | 1051.31 |
| 1353456000000 | 1052.54 |
| 1353542400000 | 1056.93 |
| 1353628800000 | 1064.38 |
| 1353888000000 | 1061.94 |
| 1353974400000 | 1059.12 |
| 1354060800000 | 1065.69 |
| 1354147200000 | 1071.24 |
| 1354233600000 | 1072.22 |
| 1354492800000 | 1067.23 |
| 1354579200000 | 1066.18 |
| 1354665600000 | 1068.38 |
| 1354752000000 | 1072.31 |
| 1354838400000 | 1077.55 |
| 1355097600000 | 1074.97 |
| 1355184000000 | 1079.58 |
| 1355270400000 | 1080.97 |
| 1355356800000 | 1076.22 |
| 1355443200000 | 1075.6 |
| 1355702400000 | 1078.31 |
| 1355788800000 | 1085.24 |
| 1355875200000 | 1084.88 |
| 1355961600000 | 1087.94 |
| 1356048000000 | 1084.89 |
| 1356307200000 | 1086.68 |
| 1356393600000 | 1087.33 |
| 1356480000000 | 1084.88 |
| 1356566400000 | 1085.13 |
| 1356652800000 | 1075.98 |
| 1356912000000 | 1078.31 |
| 1357084800000 | 1099.65 |
| 1357171200000 | 1105.8 |
| 1357257600000 | 1118.73 |
| 1357516800000 | 1113.1 |
| 1357603200000 | 1112.91 |
| 1357689600000 | 1118.93 |
| 1357776000000 | 1121.48 |
| 1357862400000 | 1123.09 |
| 1358121600000 | 1125.78 |
| 1358208000000 | 1126.06 |
| 1358294400000 | 1129.49 |
| 1358380800000 | 1137.39 |
| 1358467200000 | 1146.31 |
| 1358726400000 | 1149.65 |
| 1358812800000 | 1150.58 |
| 1358899200000 | 1151.91 |
| 1358985600000 | 1158.9 |
| 1359072000000 | 1165.08 |
| 1359331200000 | 1170.44 |
| 1359417600000 | 1173.53 |
| 1359504000000 | 1169.66 |
| 1359590400000 | 1161.93 |
| 1359676800000 | 1179.38 |
| 1359936000000 | 1165.5 |
| 1360022400000 | 1175.06 |
| 1360108800000 | 1179.16 |
| 1360195200000 | 1170.13 |
| 1360281600000 | 1167.33 |
| 1360540800000 | 1176.22 |
| 1360627200000 | 1183.61 |
| 1360713600000 | 1192.96 |
| 1360800000000 | 1192.21 |
| 1360886400000 | 1188.47 |
| 1361145600000 | 1193.28 |
| 1361232000000 | 1205.8 |
| 1361318400000 | 1209.03 |
| 1361404800000 | 1197.26 |
| 1361491200000 | 1204.95 |
| 1361750400000 | 1208.82 |
| 1361836800000 | 1202.49 |
| 1361923200000 | 1213.79 |
| 1362009600000 | 1215.22 |
| 1362096000000 | 1226.16 |
| 1362355200000 | 1224.21 |
| 1362441600000 | 1233.68 |
| 1362528000000 | 1241.09 |
| 1362614400000 | 1243.99 |
| 1362700800000 | 1257.18 |
| 1362960000000 | 1264.97 |
| 1363046400000 | 1264.97 |
| 1363132800000 | 1258.74 |
| 1363219200000 | 1257.02 |
| 1363305600000 | 1254.5 |
| 1363564800000 | 1244.62 |
| 1363651200000 | 1240.52 |
| 1363737600000 | 1245.98 |
| 1363824000000 | 1235.71 |
| 1363910400000 | 1235.76 |
| 1364169600000 | 1235.42 |
| 1364256000000 | 1242.88 |
| 1364342400000 | 1243.68 |
| 1364428800000 | 1242.68 |
| 1364515200000 | 1242.57 |
| 1364774400000 | 1233.48 |
| 1364860800000 | 1248.73 |
| 1364947200000 | 1240.28 |
| 1365033600000 | 1233.41 |
| 1365120000000 | 1217.15 |
| 1365379200000 | 1229.42 |
| 1365465600000 | 1233.83 |
| 1365552000000 | 1248.27 |
| 1365638400000 | 1252.25 |
| 1365724800000 | 1249.24 |
| 1365984000000 | 1233.09 |
| 1366070400000 | 1240.87 |
| 1366156800000 | 1230.12 |
| 1366243200000 | 1219.48 |
| 1366329600000 | 1229.79 |
| 1366588800000 | 1235.02 |
| 1366675200000 | 1246.16 |
| 1366761600000 | 1254.21 |
| 1366848000000 | 1247.72 |
| 1366934400000 | 1242.83 |
| 1367193600000 | 1252.21 |
| 1367280000000 | 1252.83 |
| 1367366400000 | 1246.51 |
| 1367452800000 | 1252.16 |
| 1367539200000 | 1258.33 |
| 1367798400000 | 1260.75 |
| 1367884800000 | 1274.62 |
| 1367971200000 | 1277.59 |
| 1368057600000 | 1276.9 |
| 1368144000000 | 1288.56 |
| 1368403200000 | 1291.5 |
| 1368489600000 | 1306.33 |
| 1368576000000 | 1313.79 |
| 1368662400000 | 1304.75 |
| 1368748800000 | 1317.11 |
| 1369008000000 | 1321.21 |
| 1369094400000 | 1330.17 |
| 1369180800000 | 1332.67 |
| 1369267200000 | 1313.27 |
| 1369353600000 | 1306.62 |
| 1369612800000 | 1306.97 |
| 1369699200000 | 1319.79 |
| 1369785600000 | 1306.4 |
| 1369872000000 | 1299.94 |
| 1369958400000 | 1287.4 |
| 1370217600000 | 1276.81 |
| 1370304000000 | 1278.04 |
| 1370390400000 | 1250.92 |
| 1370476800000 | 1243.44 |
| 1370563200000 | 1255.35 |
| 1370822400000 | 1258.91 |
| 1370908800000 | 1245.14 |
| 1370995200000 | 1234.09 |
| 1371081600000 | 1239.54 |
| 1371168000000 | 1239.71 |
| 1371427200000 | 1248.07 |
| 1371513600000 | 1261.39 |
| 1371600000000 | 1250.73 |
| 1371686400000 | 1222.62 |
| 1371772800000 | 1225.98 |
| 1372032000000 | 1208.01 |
| 1372118400000 | 1217.29 |
| 1372204800000 | 1234.27 |
| 1372291200000 | 1254.38 |
| 1372377600000 | 1255.36 |
| 1372636800000 | 1260.2 |
| 1372723200000 | 1265.18 |
| 1372809600000 | 1254.16 |
| 1372896000000 | 1277.23 |
| 1372982400000 | 1293.3 |
| 1373241600000 | 1296.54 |
| 1373328000000 | 1315.56 |
| 1373414400000 | 1309.92 |
| 1373500800000 | 1315.98 |
| 1373587200000 | 1317.28 |
| 1373846400000 | 1320.74 |
| 1373932800000 | 1318.82 |
| 1374019200000 | 1316.82 |
| 1374105600000 | 1321.43 |
| 1374192000000 | 1318.2 |
| 1374451200000 | 1315.21 |
| 1374537600000 | 1314.82 |
| 1374624000000 | 1314.62 |
| 1374710400000 | 1317.46 |
| 1374796800000 | 1311.09 |
| 1375056000000 | 1306.72 |
| 1375142400000 | 1316.14 |
| 1375228800000 | 1322.65 |
| 1375315200000 | 1337.39 |
| 1375401600000 | 1335.75 |
| 1375660800000 | 1328.08 |
| 1375747200000 | 1321.69 |
| 1375833600000 | 1303.36 |
| 1375920000000 | 1307.77 |
| 1376006400000 | 1309.49 |
| 1376265600000 | 1311.08 |
| 1376352000000 | 1315.48 |
| 1376438400000 | 1309.68 |
| 1376524800000 | 1292.11 |
| 1376611200000 | 1288.29 |
| 1376870400000 | 1277.78 |
| 1376956800000 | 1276.17 |
| 1377043200000 | 1266.45 |
| 1377129600000 | 1282.63 |
| 1377216000000 | 1290.41 |
| 1377475200000 | 1288.15 |
| 1377561600000 | 1274.18 |
| 1377648000000 | 1270.62 |
| 1377734400000 | 1275.35 |
| 1377820800000 | 1270.1 |
| 1378080000000 | 1270.15 |
| 1378166400000 | 1277 |
| 1378252800000 | 1277.86 |
| 1378339200000 | 1282.09 |
| 1378425600000 | 1283.25 |
| 1378684800000 | 1287.36 |
| 1378771200000 | 1298.94 |
| 1378857600000 | 1296.97 |
| 1378944000000 | 1294.02 |
| 1379030400000 | 1291.24 |
| 1379289600000 | 1296.46 |
| 1379376000000 | 1299.42 |
| 1379462400000 | 1305.82 |
| 1379548800000 | 1308.41 |
| 1379635200000 | 1305.46 |
| 1379894400000 | 1298.38 |
| 1379980800000 | 1300.51 |
| 1380067200000 | 1292.16 |
| 1380153600000 | 1300.75 |
| 1380240000000 | 1290.04 |
| 1380499200000 | 1274.89 |
| 1380585600000 | 1282.16 |
| 1380672000000 | 1278.3 |
| 1380758400000 | 1276.29 |
| 1380844800000 | 1287.57 |
| 1381104000000 | 1277.98 |
| 1381190400000 | 1265.28 |
| 1381276800000 | 1276.23 |
| 1381363200000 | 1296.36 |
| 1381449600000 | 1306.49 |
| 1381708800000 | 1305.56 |
| 1381795200000 | 1305.63 |
| 1381881600000 | 1318.84 |
| 1381968000000 | 1314.78 |
| 1382054400000 | 1321.12 |
| 1382313600000 | 1324.86 |
| 1382400000000 | 1329.6 |
| 1382486400000 | 1325.99 |
| 1382572800000 | 1331.37 |
| 1382659200000 | 1331.37 |
| 1382918400000 | 1336.01 |
| 1383004800000 | 1345.45 |
| 1383091200000 | 1342.04 |
| 1383177600000 | 1335.43 |
| 1383264000000 | 1343.13 |
| 1383523200000 | 1345.3 |
| 1383609600000 | 1334.18 |
| 1383696000000 | 1339.2 |
| 1383782400000 | 1326.3 |
| 1383868800000 | 1336.58 |
| 1384128000000 | 1342.29 |
| 1384214400000 | 1344.31 |
| 1384300800000 | 1341.74 |
| 1384387200000 | 1343.04 |
| 1384473600000 | 1350.26 |
| 1384732800000 | 1350.13 |
| 1384819200000 | 1345.69 |
| 1384905600000 | 1335.98 |
| 1384992000000 | 1341.89 |
| 1385078400000 | 1344.47 |
| 1385337600000 | 1347.82 |
| 1385424000000 | 1344.05 |
| 1385510400000 | 1338.89 |
| 1385596800000 | 1336.72 |
| 1385683200000 | 1333.74 |
| 1385942400000 | 1329.04 |
| 1386028800000 | 1318.57 |
| 1386115200000 | 1317.3 |
| 1386201600000 | 1314.28 |
| 1386288000000 | 1323.12 |
| 1386547200000 | 1324.78 |
| 1386633600000 | 1318.6 |
| 1386720000000 | 1312.28 |
| 1386806400000 | 1306.06 |
| 1386892800000 | 1308.98 |
| 1387152000000 | 1316.09 |
| 1387238400000 | 1316.13 |
| 1387324800000 | 1321.39 |
| 1387411200000 | 1327.73 |
| 1387497600000 | 1335.19 |
| 1387756800000 | 1343.96 |
| 1387843200000 | 1344.09 |
| 1387929600000 | 1344.18 |
| 1388016000000 | 1345.6 |
| 1388102400000 | 1346.97 |
| 1388361600000 | 1346.08 |
| 1388448000000 | 1347.11 |
| 1388620800000 | 1344.61 |
| 1388707200000 | 1345.2 |
| 1388966400000 | 1343.71 |
| 1389052800000 | 1349.87 |
| 1389139200000 | 1346.46 |
| 1389225600000 | 1343.72 |
| 1389312000000 | 1349.29 |
| 1389571200000 | 1350.06 |
| 1389657600000 | 1348.78 |
| 1389744000000 | 1364.47 |
| 1389830400000 | 1364.38 |
| 1389916800000 | 1354.51 |
| 1390176000000 | 1356.28 |
| 1390262400000 | 1354.65 |
| 1390348800000 | 1346.72 |
| 1390435200000 | 1334.05 |
| 1390521600000 | 1318.31 |
| 1390780800000 | 1301.68 |
| 1390867200000 | 1306.09 |
| 1390953600000 | 1302.87 |
| 1391040000000 | 1310.29 |
| 1391126400000 | 1307.78 |
| 1391385600000 | 1294.47 |
| 1391472000000 | 1295.53 |
| 1391558400000 | 1297.32 |
| 1391644800000 | 1312.79 |
| 1391731200000 | 1323.09 |
| 1391990400000 | 1326.75 |
| 1392076800000 | 1334.42 |
| 1392163200000 | 1329.4 |
| 1392249600000 | 1329.81 |
| 1392336000000 | 1328.01 |
| 1392595200000 | 1332.41 |
| 1392681600000 | 1339.46 |
| 1392768000000 | 1334.08 |
| 1392854400000 | 1339.1 |
| 1392940800000 | 1340.41 |
| 1393200000000 | 1352 |
| 1393286400000 | 1348.78 |
| 1393372800000 | 1348.74 |
| 1393459200000 | 1349.23 |
| 1393545600000 | 1348.13 |
| 1393804800000 | 1335.15 |
| 1393891200000 | 1356.88 |
| 1393977600000 | 1353.63 |
| 1394064000000 | 1360.86 |
| 1394150400000 | 1356.56 |
| 1394409600000 | 1360.13 |
| 1394496000000 | 1357.23 |
| 1394582400000 | 1354.08 |
| 1394668800000 | 1337.08 |
| 1394755200000 | 1332.2 |
| 1395014400000 | 1341.38 |
| 1395100800000 | 1356.57 |
| 1395187200000 | 1346.22 |
| 1395273600000 | 1352.59 |
| 1395360000000 | 1352.95 |
| 1395619200000 | 1347.37 |
| 1395705600000 | 1354.28 |
| 1395792000000 | 1348.84 |
| 1395878400000 | 1345.18 |
| 1395964800000 | 1350.34 |
| 1396224000000 | 1357.41 |
| 1396310400000 | 1368.41 |
| 1396396800000 | 1371.69 |
| 1396483200000 | 1373.88 |
| 1396569600000 | 1367.04 |
| 1396828800000 | 1351.63 |
| 1396915200000 | 1343.89 |
| 1397001600000 | 1353.37 |
| 1397088000000 | 1336.35 |
| 1397174400000 | 1326.35 |
| 1397433600000 | 1330.26 |
| 1397520000000 | 1332.14 |
| 1397606400000 | 1341.87 |
| 1397692800000 | 1345.07 |
| 1397779200000 | 1345.7 |
| 1398038400000 | 1347.62 |
| 1398124800000 | 1354.05 |
| 1398211200000 | 1355.87 |
| 1398297600000 | 1355.68 |
| 1398384000000 | 1346.62 |
| 1398643200000 | 1348.65 |
| 1398729600000 | 1353.4 |
| 1398816000000 | 1354.8 |
| 1398902400000 | 1356.26 |
| 1398988800000 | 1357.26 |
| 1399248000000 | 1358.73 |
| 1399334400000 | 1344.07 |
| 1399420800000 | 1346.96 |
| 1399507200000 | 1350.95 |
| 1399593600000 | 1357.22 |
| 1399852800000 | 1364.2 |
| 1399939200000 | 1369.77 |
| 1400025600000 | 1372.99 |
| 1400112000000 | 1361.47 |
| 1400198400000 | 1359.83 |
| 1400457600000 | 1361.96 |
| 1400544000000 | 1354.35 |
| 1400630400000 | 1359.12 |
| 1400716800000 | 1365.43 |
| 1400803200000 | 1371.49 |
| 1401062400000 | 1375.61 |
| 1401148800000 | 1382.78 |
| 1401235200000 | 1389.7 |
| 1401321600000 | 1394.8 |
| 1401408000000 | 1391.67 |
| 1401667200000 | 1395.19 |
| 1401753600000 | 1395.48 |
| 1401840000000 | 1395.95 |
| 1401926400000 | 1399.23 |
| 1402012800000 | 1406.94 |
| 1402272000000 | 1407.64 |
| 1402358400000 | 1409.79 |
| 1402444800000 | 1404.51 |
| 1402531200000 | 1395.81 |
| 1402617600000 | 1387.24 |
| 1402876800000 | 1385.07 |
| 1402963200000 | 1387.54 |
| 1403049600000 | 1397.38 |
| 1403136000000 | 1396.77 |
| 1403222400000 | 1398.96 |
| 1403481600000 | 1398.84 |
| 1403568000000 | 1395.15 |
| 1403654400000 | 1394.65 |
| 1403740800000 | 1392.37 |
| 1403827200000 | 1394.5 |
| 1404086400000 | 1389.67 |
| 1404172800000 | 1395.69 |
| 1404259200000 | 1395.04 |
| 1404345600000 | 1402.93 |
| 1404432000000 | 1402.1 |
| 1404691200000 | 1396.96 |
| 1404777600000 | 1387.26 |
| 1404864000000 | 1389.03 |
| 1404950400000 | 1381.98 |
| 1405036800000 | 1384.17 |
| 1405296000000 | 1393.92 |
| 1405382400000 | 1385.08 |
| 1405468800000 | 1393.35 |
| 1405555200000 | 1384.58 |
| 1405641600000 | 1393.62 |
| 1405900800000 | 1390.4 |
| 1405987200000 | 1399.52 |
| 1406073600000 | 1403.43 |
| 1406160000000 | 1410.72 |
| 1406246400000 | 1404.15 |
| 1406505600000 | 1402.05 |
| 1406592000000 | 1403.58 |
| 1406678400000 | 1404 |
| 1406764800000 | 1385.2 |
| 1406851200000 | 1381.77 |
| 1407110400000 | 1384.95 |
| 1407196800000 | 1372.94 |
| 1407283200000 | 1372.18 |
| 1407369600000 | 1364.81 |
| 1407456000000 | 1372.75 |
| 1407715200000 | 1382.93 |
| 1407801600000 | 1380.04 |
| 1407888000000 | 1397.21 |
| 1407974400000 | 1403.82 |
| 1408060800000 | 1402.8 |
| 1408320000000 | 1410.06 |
| 1408406400000 | 1425.39 |
| 1408492800000 | 1423.89 |
| 1408579200000 | 1433.33 |
| 1408665600000 | 1430.76 |
| 1408924800000 | 1437.5 |
| 1409011200000 | 1441.39 |
| 1409097600000 | 1442.41 |
| 1409184000000 | 1437.42 |
| 1409270400000 | 1438.58 |
| 1409529600000 | 1437.72 |
| 1409616000000 | 1446.11 |
| 1409702400000 | 1455.51 |
| 1409788800000 | 1457.51 |
| 1409875200000 | 1465.96 |
| 1410134400000 | 1474.99 |
| 1410220800000 | 1470.84 |
| 1410307200000 | 1469.48 |
| 1410393600000 | 1463 |
| 1410480000000 | 1457.45 |
| 1410739200000 | 1454.77 |
| 1410825600000 | 1460.75 |
| 1410912000000 | 1453.79 |
| 1410998400000 | 1454.49 |
| 1411084800000 | 1459.45 |
| 1411344000000 | 1446.78 |
| 1411430400000 | 1435.6 |
| 1411516800000 | 1442.97 |
| 1411603200000 | 1428.02 |
| 1411689600000 | 1439.87 |
| 1411948800000 | 1435.32 |
| 1412035200000 | 1435.06 |
| 1412121600000 | 1420.14 |
| 1412208000000 | 1417.56 |
| 1412294400000 | 1437.59 |
| 1412553600000 | 1437.5 |
| 1412640000000 | 1415.35 |
| 1412726400000 | 1426.16 |
| 1412812800000 | 1401.86 |
| 1412899200000 | 1391.27 |
| 1413158400000 | 1378.36 |
| 1413244800000 | 1387.85 |
| 1413331200000 | 1371.55 |
| 1413417600000 | 1362.24 |
| 1413504000000 | 1373.72 |
| 1413763200000 | 1381.4 |
| 1413849600000 | 1402.1 |
| 1413936000000 | 1406.17 |
| 1414022400000 | 1418.52 |
| 1414108800000 | 1420.9 |
| 1414368000000 | 1415.73 |
| 1414454400000 | 1428.21 |
| 1414540800000 | 1430.7 |
| 1414627200000 | 1444.69 |
| 1414713600000 | 1463.02 |
| 1414972800000 | 1456.87 |
| 1415059200000 | 1454.03 |
| 1415145600000 | 1464.32 |
| 1415232000000 | 1472.28 |
| 1415318400000 | 1477.34 |
| 1415577600000 | 1481.81 |
| 1415664000000 | 1483.48 |
| 1415750400000 | 1486.01 |
| 1415836800000 | 1496.33 |
| 1415923200000 | 1505.9 |
| 1416182400000 | 1503.77 |
| 1416268800000 | 1516.36 |
| 1416355200000 | 1511.32 |
| 1416441600000 | 1508.5 |
| 1416528000000 | 1521.2 |
| 1416787200000 | 1521.76 |
| 1416873600000 | 1521.68 |
| 1416960000000 | 1519.88 |
| 1417046400000 | 1523.49 |
| 1417132800000 | 1525.93 |
| 1417392000000 | 1512.28 |
| 1417478400000 | 1524.04 |
| 1417564800000 | 1521.48 |
| 1417651200000 | 1519.84 |
| 1417737600000 | 1532.25 |
| 1417996800000 | 1519.5 |
| 1418083200000 | 1508.35 |
| 1418169600000 | 1487.8 |
| 1418256000000 | 1488.15 |
| 1418342400000 | 1466.97 |
| 1418601600000 | 1456.53 |
| 1418688000000 | 1447.46 |
| 1418774400000 | 1469.22 |
| 1418860800000 | 1499.93 |
| 1418947200000 | 1509.43 |
| 1419206400000 | 1515.91 |
| 1419292800000 | 1526.74 |
| 1419379200000 | 1526.05 |
| 1419465600000 | 1525.67 |
| 1419552000000 | 1527.83 |
| 1419811200000 | 1533.15 |
| 1419897600000 | 1520.76 |
| 1419984000000 | 1507.89 |
| 1420156800000 | 1523.42 |
| 1420416000000 | 1508.44 |
| 1420502400000 | 1499.9 |
| 1420588800000 | 1518.04 |
| 1420675200000 | 1545.12 |
| 1420761600000 | 1528.92 |
| 1421020800000 | 1523.96 |
| 1421107200000 | 1521.89 |
| 1421193600000 | 1506.43 |
| 1421280000000 | 1509.09 |
| 1421366400000 | 1525.65 |
| 1421625600000 | 1527.58 |
| 1421712000000 | 1527.44 |
| 1421798400000 | 1543.46 |
| 1421884800000 | 1560.86 |
| 1421971200000 | 1564.96 |
| 1422230400000 | 1566.36 |
| 1422316800000 | 1544.76 |
| 1422403200000 | 1532.89 |
| 1422489600000 | 1547.79 |
| 1422576000000 | 1538.63 |
| 1422835200000 | 1552.07 |
| 1422921600000 | 1562.65 |
| 1423008000000 | 1552.92 |
| 1423094400000 | 1556.52 |
| 1423180800000 | 1552.48 |
| 1423440000000 | 1549.12 |
| 1423526400000 | 1557.84 |
| 1423612800000 | 1553.71 |
| 1423699200000 | 1561.93 |
| 1423785600000 | 1568.82 |
| 1424044800000 | 1571.14 |
| 1424131200000 | 1577.24 |
| 1424217600000 | 1569.92 |
| 1424304000000 | 1573.07 |
| 1424390400000 | 1586.82 |
| 1424649600000 | 1580.89 |
| 1424736000000 | 1584.48 |
| 1424822400000 | 1583.18 |
| 1424908800000 | 1589.43 |
| 1424995200000 | 1583.71 |
| 1425254400000 | 1596.35 |
| 1425340800000 | 1588.61 |
| 1425427200000 | 1592.53 |
| 1425513600000 | 1599.29 |
| 1425600000000 | 1597.93 |
| 1425859200000 | 1594.25 |
| 1425945600000 | 1568.85 |
| 1426032000000 | 1581.9 |
| 1426118400000 | 1603.02 |
| 1426204800000 | 1611.79 |
| 1426464000000 | 1625.18 |
| 1426550400000 | 1627.89 |
| 1426636800000 | 1651.06 |
| 1426723200000 | 1643.95 |
| 1426809600000 | 1644.54 |
| 1427068800000 | 1646.66 |
| 1427155200000 | 1648.93 |
| 1427241600000 | 1629.39 |
| 1427328000000 | 1626.46 |
| 1427414400000 | 1623.62 |
| 1427673600000 | 1643.13 |
| 1427760000000 | 1623.05 |
| 1427846400000 | 1624.09 |
| 1427932800000 | 1633.55 |
| 1428019200000 | 1634.43 |
| 1428278400000 | 1631.4 |
| 1428364800000 | 1642.9 |
| 1428451200000 | 1640.21 |
| 1428537600000 | 1665.97 |
| 1428624000000 | 1682.72 |
| 1428883200000 | 1677.15 |
| 1428969600000 | 1667.78 |
| 1429056000000 | 1674.06 |
| 1429142400000 | 1661.56 |
| 1429228800000 | 1639.15 |
| 1429488000000 | 1653.69 |
| 1429574400000 | 1655.38 |
| 1429660800000 | 1647.69 |
| 1429747200000 | 1651.57 |
| 1429833600000 | 1647.05 |
| 1430092800000 | 1644 |
| 1430179200000 | 1633.79 |
| 1430265600000 | 1613.12 |
| 1430352000000 | 1606.71 |
| 1430438400000 | 1634.74 |
| 1430697600000 | 1644.62 |
| 1430784000000 | 1621.16 |
| 1430870400000 | 1614.94 |
| 1430956800000 | 1617.29 |
| 1431043200000 | 1617.42 |
| 1431302400000 | 1598.79 |
| 1431388800000 | 1584.82 |
| 1431475200000 | 1583.88 |
| 1431561600000 | 1593.1 |
| 1431648000000 | 1592.93 |
| 1431907200000 | 1605.72 |
| 1431993600000 | 1620.59 |
| 1432080000000 | 1615.31 |
| 1432166400000 | 1609.98 |
| 1432252800000 | 1620.82 |
| 1432512000000 | 1621.18 |
| 1432598400000 | 1613.23 |
| 1432684800000 | 1630.27 |
| 1432771200000 | 1633.14 |
| 1432857600000 | 1625.38 |
| 1433116800000 | 1629.91 |
| 1433203200000 | 1621.59 |
| 1433289600000 | 1627.81 |
| 1433376000000 | 1611.57 |
| 1433462400000 | 1609.79 |
| 1433721600000 | 1599.82 |
| 1433808000000 | 1594.42 |
| 1433894400000 | 1594.3 |
| 1433980800000 | 1601.53 |
| 1434067200000 | 1586.26 |
| 1434326400000 | 1576.56 |
| 1434412800000 | 1574.4 |
| 1434499200000 | 1564.39 |
| 1434585600000 | 1564.48 |
| 1434672000000 | 1558.97 |
| 1434931200000 | 1584.68 |
| 1435017600000 | 1593.71 |
| 1435104000000 | 1585.74 |
| 1435190400000 | 1581.69 |
| 1435276800000 | 1576.81 |
| 1435536000000 | 1541.54 |
| 1435622400000 | 1541.29 |
| 1435708800000 | 1561.4 |
| 1435795200000 | 1563.88 |
| 1435881600000 | 1561.94 |
| 1436140800000 | 1548.58 |
| 1436227200000 | 1562.62 |
| 1436313600000 | 1553.54 |
| 1436400000000 | 1560.08 |
| 1436486400000 | 1571.02 |
| 1436745600000 | 1583.34 |
| 1436832000000 | 1588.53 |
| 1436918400000 | 1583.06 |
| 1437004800000 | 1598.08 |
| 1437091200000 | 1592.64 |
| 1437350400000 | 1598.43 |
| 1437436800000 | 1597.64 |
| 1437523200000 | 1580.16 |
| 1437609600000 | 1588.14 |
| 1437696000000 | 1575.22 |
| 1437955200000 | 1557.69 |
| 1438041600000 | 1568.88 |
| 1438128000000 | 1573.65 |
| 1438214400000 | 1577.03 |
| 1438300800000 | 1583.13 |
| 1438560000000 | 1578.52 |
| 1438646400000 | 1577.98 |
| 1438732800000 | 1580.9 |
| 1438819200000 | 1583.14 |
| 1438905600000 | 1581.66 |
| 1439164800000 | 1591.14 |
| 1439251200000 | 1573.63 |
| 1439337600000 | 1560.83 |
| 1439424000000 | 1566.06 |
| 1439510400000 | 1565.76 |
| 1439769600000 | 1571.44 |
| 1439856000000 | 1561.9 |
| 1439942400000 | 1546.48 |
| 1440028800000 | 1519.34 |
| 1440115200000 | 1478.03 |
| 1440374400000 | 1417.34 |
| 1440460800000 | 1416.34 |
| 1440547200000 | 1460.49 |
| 1440633600000 | 1506.31 |
| 1440720000000 | 1515.57 |
| 1440979200000 | 1501.43 |
| 1441065600000 | 1466.1 |
| 1441152000000 | 1483.05 |
| 1441238400000 | 1496.14 |
| 1441324800000 | 1476.43 |
| 1441584000000 | 1470.34 |
| 1441670400000 | 1486.45 |
| 1441756800000 | 1487.5 |
| 1441843200000 | 1479.39 |
| 1441929600000 | 1483.18 |
| 1442188800000 | 1478.66 |
| 1442275200000 | 1494.19 |
| 1442361600000 | 1496.94 |
| 1442448000000 | 1495.58 |
| 1442534400000 | 1469.21 |
| 1442793600000 | 1477.71 |
| 1442880000000 | 1465.55 |
| 1442966400000 | 1473.27 |
| 1443052800000 | 1460.73 |
| 1443139200000 | 1477.24 |
| 1443398400000 | 1446.67 |
| 1443484800000 | 1441.33 |
| 1443571200000 | 1469.71 |
| 1443657600000 | 1475.18 |
| 1443744000000 | 1488.36 |
| 1444003200000 | 1518.79 |
| 1444089600000 | 1518.69 |
| 1444176000000 | 1519.85 |
| 1444262400000 | 1530.91 |
| 1444348800000 | 1538.76 |
| 1444608000000 | 1536.06 |
| 1444694400000 | 1535.78 |
| 1444780800000 | 1507.59 |
| 1444867200000 | 1525.74 |
| 1444953600000 | 1534.91 |
| 1445212800000 | 1528.11 |
| 1445299200000 | 1527.74 |
| 1445385600000 | 1524.63 |
| 1445472000000 | 1544.57 |
| 1445558400000 | 1566.51 |
| 1445817600000 | 1564.17 |
| 1445904000000 | 1560.89 |
| 1445990400000 | 1576.44 |
| 1446076800000 | 1572.06 |
| 1446163200000 | 1556.4 |
| 1446422400000 | 1566.36 |
| 1446508800000 | 1570.8 |
| 1446595200000 | 1569.28 |
| 1446681600000 | 1580.73 |
| 1446768000000 | 1593.08 |
| 1447027200000 | 1578.48 |
| 1447113600000 | 1577.68 |
| 1447200000000 | 1570.38 |
| 1447286400000 | 1552.41 |
| 1447372800000 | 1536.84 |
| 1447632000000 | 1548.26 |
| 1447718400000 | 1555.14 |
| 1447804800000 | 1569.72 |
| 1447891200000 | 1569.9 |
| 1447977600000 | 1579.38 |
| 1448236800000 | 1583.56 |
| 1448323200000 | 1588.4 |
| 1448409600000 | 1590.21 |
| 1448496000000 | 1590.36 |
| 1448582400000 | 1594.69 |
| 1448841600000 | 1589.32 |
| 1448928000000 | 1603.95 |
| 1449014400000 | 1602.93 |
| 1449100800000 | 1576.28 |
| 1449187200000 | 1584.55 |
| 1449446400000 | 1580.74 |
| 1449532800000 | 1574.92 |
| 1449619200000 | 1549.61 |
| 1449705600000 | 1550.37 |
| 1449792000000 | 1521.44 |
| 1450051200000 | 1525.8 |
| 1450137600000 | 1546.54 |
| 1450224000000 | 1572.04 |
| 1450310400000 | 1572.64 |
| 1450396800000 | 1551.03 |
| 1450656000000 | 1556.88 |
| 1450742400000 | 1573.84 |
| 1450828800000 | 1589 |
| 1450915200000 | 1583.82 |
| 1451001600000 | 1583.13 |
| 1451260800000 | 1584.55 |
| 1451347200000 | 1611.35 |
| 1451433600000 | 1598.69 |
| 1451520000000 | 1595.74 |
| 1451865600000 | 1570.31 |
| 1451952000000 | 1574.3 |
| 1452038400000 | 1559.74 |
| 1452124800000 | 1531.52 |
| 1452211200000 | 1520.31 |
| 1452470400000 | 1517.46 |
| 1452556800000 | 1538.85 |
| 1452643200000 | 1514.73 |
| 1452729600000 | 1524.01 |
| 1452816000000 | 1505.58 |
| 1453075200000 | 1502.25 |
| 1453161600000 | 1522.96 |
| 1453248000000 | 1489.34 |
| 1453334400000 | 1500.44 |
| 1453420800000 | 1518.3 |
| 1453680000000 | 1510.58 |
| 1453766400000 | 1518.38 |
| 1453852800000 | 1521.73 |
| 1453939200000 | 1509.22 |
| 1454025600000 | 1560.09 |
| 1454284800000 | 1544.43 |
| 1454371200000 | 1517.49 |
| 1454457600000 | 1496.84 |
| 1454544000000 | 1505.32 |
| 1454630400000 | 1491.07 |
| 1454889600000 | 1478.12 |
| 1454976000000 | 1457.05 |
| 1455062400000 | 1458.09 |
| 1455148800000 | 1443.45 |
| 1455235200000 | 1458.05 |
| 1455494400000 | 1476.7 |
| 1455580800000 | 1506.82 |
| 1455667200000 | 1529.67 |
| 1455753600000 | 1524.63 |
| 1455840000000 | 1529.87 |
| 1456099200000 | 1563.68 |
| 1456185600000 | 1549.9 |
| 1456272000000 | 1562.56 |
| 1456358400000 | 1581.49 |
| 1456444800000 | 1591.38 |
| 1456704000000 | 1575.72 |
| 1456790400000 | 1606.09 |
| 1456876800000 | 1602.68 |
| 1456963200000 | 1602.96 |
| 1457049600000 | 1605.61 |
| 1457308800000 | 1606.19 |
| 1457395200000 | 1592.67 |
| 1457481600000 | 1595.74 |
| 1457568000000 | 1585.36 |
| 1457654400000 | 1604.38 |
| 1457913600000 | 1613.93 |
| 1458000000000 | 1624.09 |
| 1458086400000 | 1633.86 |
| 1458172800000 | 1610.89 |
| 1458259200000 | 1610.83 |
| 1458518400000 | 1621.56 |
| 1458604800000 | 1642.53 |
| 1458691200000 | 1642.95 |
| 1458777600000 | 1629.79 |
| 1458864000000 | 1631.42 |
| 1459123200000 | 1622.62 |
| 1459209600000 | 1631.1 |
| 1459296000000 | 1627.07 |
| 1459382400000 | 1630.72 |
| 1459468800000 | 1643.65 |
| 1459728000000 | 1633.14 |
| 1459814400000 | 1628.94 |
| 1459900800000 | 1649.61 |
| 1459987200000 | 1637.43 |
| 1460073600000 | 1646.99 |
| 1460332800000 | 1629 |
| 1460419200000 | 1647.28 |
| 1460505600000 | 1669.64 |
| 1460592000000 | 1683.97 |
| 1460678400000 | 1678.21 |
| 1460937600000 | 1671.08 |
| 1461024000000 | 1674.26 |
| 1461110400000 | 1675.98 |
| 1461196800000 | 1679.13 |
| 1461283200000 | 1666.15 |
| 1461542400000 | 1652.81 |
| 1461628800000 | 1646.2 |
| 1461715200000 | 1652.19 |
| 1461801600000 | 1640.25 |
| 1461888000000 | 1625.99 |
| 1462147200000 | 1628.26 |
| 1462233600000 | 1626.01 |
| 1462320000000 | 1619.53 |
| 1462406400000 | 1615.7 |
| 1462492800000 | 1625.11 |
| 1462752000000 | 1628.78 |
| 1462838400000 | 1640.76 |
| 1462924800000 | 1632.7 |
| 1463011200000 | 1625.99 |
| 1463097600000 | 1629.55 |
| 1463356800000 | 1636.35 |
| 1463443200000 | 1622.77 |
| 1463529600000 | 1605.75 |
| 1463616000000 | 1596.52 |
| 1463702400000 | 1616.43 |
| 1463961600000 | 1618.42 |
| 1464048000000 | 1620.6 |
| 1464134400000 | 1623.02 |
| 1464220800000 | 1630.74 |
| 1464307200000 | 1641.63 |
| 1464566400000 | 1641.7 |
| 1464652800000 | 1647.07 |
| 1464739200000 | 1661.8 |
| 1464825600000 | 1658.7 |
| 1464912000000 | 1655.44 |
| 1465171200000 | 1669.19 |
| 1465257600000 | 1666.41 |
| 1465344000000 | 1671.63 |
| 1465430400000 | 1671.08 |
| 1465516800000 | 1663.99 |
| 1465776000000 | 1650.34 |
| 1465862400000 | 1654.11 |
| 1465948800000 | 1648.18 |
| 1466035200000 | 1657.6 |
| 1466121600000 | 1639 |
| 1466380800000 | 1622.67 |
| 1466467200000 | 1630.15 |
| 1466553600000 | 1627.6 |
| 1466640000000 | 1637.43 |
| 1466726400000 | 1691.28 |
| 1466985600000 | 1713.08 |
| 1467072000000 | 1720.48 |
| 1467158400000 | 1732.29 |
| 1467244800000 | 1772.74 |
| 1467331200000 | 1794.35 |
| 1467590400000 | 1791.64 |
| 1467676800000 | 1808.37 |
| 1467763200000 | 1826.31 |
| 1467849600000 | 1822.6 |
| 1467936000000 | 1838.64 |
| 1468195200000 | 1849.83 |
| 1468281600000 | 1838.5 |
| 1468368000000 | 1837.75 |
| 1468454400000 | 1833.11 |
| 1468540800000 | 1842.63 |
| 1468800000000 | 1839.86 |
| 1468886400000 | 1854.87 |
| 1468972800000 | 1858.48 |
| 1469059200000 | 1850.68 |
| 1469145600000 | 1871.21 |
| 1469404800000 | 1862.11 |
| 1469491200000 | 1865.52 |
| 1469577600000 | 1866.5 |
| 1469664000000 | 1866.44 |
| 1469750400000 | 1860.78 |
| 1470009600000 | 1866.53 |
| 1470096000000 | 1839.63 |
| 1470182400000 | 1834.44 |
| 1470268800000 | 1867.55 |
| 1470355200000 | 1886.88 |
| 1470614400000 | 1893.45 |
| 1470700800000 | 1910.17 |
| 1470787200000 | 1906.59 |
| 1470873600000 | 1923.42 |
| 1470960000000 | 1928.99 |
| 1471219200000 | 1940.81 |
| 1471305600000 | 1918.53 |
| 1471392000000 | 1912.71 |
| 1471478400000 | 1896.31 |
| 1471564800000 | 1906.8 |
| 1471824000000 | 1894.08 |
| 1471910400000 | 1895.28 |
| 1471996800000 | 1878.66 |
| 1472083200000 | 1882.78 |
| 1472169600000 | 1879.57 |
| 1472428800000 | 1897.78 |
| 1472515200000 | 1892.6 |
| 1472601600000 | 1888.26 |
| 1472688000000 | 1864.24 |
| 1472774400000 | 1874.92 |
| 1473033600000 | 1880.1 |
| 1473120000000 | 1870.64 |
| 1473206400000 | 1884.62 |
| 1473292800000 | 1885.47 |
| 1473379200000 | 1854.45 |
| 1473638400000 | 1856.15 |
| 1473724800000 | 1851.27 |
| 1473811200000 | 1848.91 |
| 1473897600000 | 1860.58 |
| 1473984000000 | 1867.24 |
| 1474243200000 | 1877.5 |
| 1474329600000 | 1893.99 |
| 1474416000000 | 1913.23 |
| 1474502400000 | 1914.02 |
| 1474588800000 | 1922.54 |
| 1474848000000 | 1903.95 |
| 1474934400000 | 1907.92 |
| 1475020800000 | 1915.21 |
| 1475107200000 | 1909.97 |
| 1475193600000 | 1914.39 |
| 1475452800000 | 1934.44 |
| 1475539200000 | 1941.52 |
| 1475625600000 | 1947.65 |
| 1475712000000 | 1959.24 |
| 1475798400000 | 1982.04 |
| 1476057600000 | 2003.08 |
| 1476144000000 | 2005.17 |
| 1476230400000 | 2006.01 |
| 1476316800000 | 1998.83 |
| 1476403200000 | 2002.83 |
| 1476662400000 | 2002.84 |
| 1476748800000 | 1994.19 |
| 1476835200000 | 2002.36 |
| 1476921600000 | 2007.97 |
| 1477008000000 | 2012.3 |
| 1477267200000 | 2016.34 |
| 1477353600000 | 2023.54 |
| 1477440000000 | 2004.82 |
| 1477526400000 | 2009.3 |
| 1477612800000 | 2009.29 |
| 1477872000000 | 1999.1 |
| 1477958400000 | 1989.59 |
| 1478044800000 | 1961.49 |
| 1478131200000 | 1933.09 |
| 1478217600000 | 1910.7 |
| 1478476800000 | 1963.78 |
| 1478563200000 | 1969.91 |
| 1478649600000 | 1969.15 |
| 1478736000000 | 1969.23 |
| 1478822400000 | 1948.33 |
| 1479081600000 | 1963.27 |
| 1479168000000 | 1985.27 |
| 1479254400000 | 1976.17 |
| 1479340800000 | 1984.11 |
| 1479427200000 | 1992.71 |
| 1479686400000 | 1981.57 |
| 1479772800000 | 1992.2 |
| 1479859200000 | 1992.15 |
| 1479945600000 | 1985.99 |
| 1480032000000 | 1997.3 |
| 1480291200000 | 1994.7 |
| 1480377600000 | 1982.7 |
| 1480464000000 | 1981.26 |
| 1480550400000 | 1957.86 |
| 1480636800000 | 1952.51 |
| 1480896000000 | 1955.6 |
| 1480982400000 | 1965.89 |
| 1481068800000 | 2006.45 |
| 1481155200000 | 2019.12 |
| 1481241600000 | 2025.25 |
| 1481500800000 | 2010.03 |
| 1481587200000 | 2023.82 |
| 1481673600000 | 2009.39 |
| 1481760000000 | 2046.83 |
| 1481846400000 | 2042.74 |
| 1482105600000 | 2054.39 |
| 1482192000000 | 2063.83 |
| 1482278400000 | 2058.99 |
| 1482364800000 | 2069.88 |
| 1482451200000 | 2078.2 |
| 1482710400000 | 2077.34 |
| 1482796800000 | 2079.38 |
| 1482883200000 | 2073.26 |
| 1482969600000 | 2076.63 |
| 1483056000000 | 2052.83 |
| 1483315200000 | 2055.11 |
| 1483401600000 | 2080.09 |
| 1483488000000 | 2089.56 |
| 1483574400000 | 2079.52 |
| 1483660800000 | 2097.4 |
| 1483920000000 | 2120.19 |
| 1484006400000 | 2116.73 |
| 1484092800000 | 2134.94 |
| 1484179200000 | 2114.8 |
| 1484265600000 | 2127.49 |
| 1484524800000 | 2141.97 |
| 1484611200000 | 2085.48 |
| 1484697600000 | 2095.97 |
| 1484784000000 | 2091.25 |
| 1484870400000 | 2096.32 |
| 1485129600000 | 2066.6 |
| 1485216000000 | 2072.78 |
| 1485302400000 | 2073.7 |
| 1485388800000 | 2075.34 |
| 1485475200000 | 2081.93 |
| 1485734400000 | 2075.1 |
| 1485820800000 | 2064.33 |
| 1485907200000 | 2055.03 |
| 1485993600000 | 2075.77 |
| 1486080000000 | 2091.85 |
| 1486339200000 | 2093.53 |
| 1486425600000 | 2095.31 |
| 1486512000000 | 2083.98 |
| 1486598400000 | 2092.1 |
| 1486684800000 | 2107.87 |
| 1486944000000 | 2114.67 |
| 1487030400000 | 2121.97 |
| 1487116800000 | 2135.35 |
| 1487203200000 | 2131.34 |
| 1487289600000 | 2143.4 |
| 1487548800000 | 2136.47 |
| 1487635200000 | 2144.55 |
| 1487721600000 | 2146.15 |
| 1487808000000 | 2134.91 |
| 1487894400000 | 2139.66 |
| 1488153600000 | 2144.71 |
| 1488240000000 | 2145.82 |
| 1488326400000 | 2189.08 |
| 1488412800000 | 2186.85 |
| 1488499200000 | 2191.12 |
| 1488758400000 | 2188.46 |
| 1488844800000 | 2193.02 |
| 1488931200000 | 2191.22 |
| 1489017600000 | 2196.4 |
| 1489104000000 | 2205.38 |
| 1489363200000 | 2198.67 |
| 1489449600000 | 2202.08 |
| 1489536000000 | 2205.41 |
| 1489622400000 | 2191.95 |
| 1489708800000 | 2190.46 |
| 1489968000000 | 2189.12 |
| 1490054400000 | 2153.2 |
| 1490140800000 | 2149.43 |
| 1490227200000 | 2143.76 |
| 1490313600000 | 2150.74 |
| 1490572800000 | 2136.45 |
| 1490659200000 | 2158.44 |
| 1490745600000 | 2178.87 |
| 1490832000000 | 2169.16 |
| 1490918400000 | 2159.78 |
| 1491177600000 | 2158.99 |
| 1491264000000 | 2166.33 |
| 1491350400000 | 2156.41 |
| 1491436800000 | 2154.14 |
| 1491523200000 | 2171.26 |
| 1491782400000 | 2167.11 |
| 1491868800000 | 2158.15 |
| 1491955200000 | 2148.9 |
| 1492041600000 | 2136.34 |
| 1492128000000 | 2135.31 |
| 1492387200000 | 2138.27 |
| 1492473600000 | 2099.78 |
| 1492560000000 | 2089.9 |
| 1492646400000 | 2098.04 |
| 1492732800000 | 2103.68 |
| 1492992000000 | 2138.2 |
| 1493078400000 | 2142.23 |
| 1493164800000 | 2137.9 |
| 1493251200000 | 2130.47 |
| 1493337600000 | 2120.65 |
| 1493596800000 | 2126.79 |
| 1493683200000 | 2132.37 |
| 1493769600000 | 2133.7 |
| 1493856000000 | 2135.62 |
| 1493942400000 | 2139.77 |
| 1494201600000 | 2144.51 |
| 1494288000000 | 2138.69 |
| 1494374400000 | 2142.2 |
| 1494460800000 | 2149.89 |
| 1494547200000 | 2150.02 |
| 1494806400000 | 2155.71 |
| 1494892800000 | 2161.85 |
| 1494979200000 | 2127.35 |
| 1495065600000 | 2121.76 |
| 1495152000000 | 2133.07 |
| 1495411200000 | 2146.28 |
| 1495497600000 | 2154.26 |
| 1495584000000 | 2160.5 |
| 1495670400000 | 2169.21 |
| 1495756800000 | 2192.56 |
| 1496016000000 | 2183.34 |
| 1496102400000 | 2178.57 |
| 1496188800000 | 2173.04 |
| 1496275200000 | 2187.64 |
| 1496361600000 | 2204.54 |
| 1496620800000 | 2192.16 |
| 1496707200000 | 2192.28 |
| 1496793600000 | 2182.52 |
| 1496880000000 | 2180.92 |
| 1496966400000 | 2214.88 |
| 1497225600000 | 2222.41 |
| 1497312000000 | 2224.42 |
| 1497398400000 | 2217.08 |
| 1497484800000 | 2205.54 |
| 1497571200000 | 2206.35 |
| 1497830400000 | 2229.53 |
| 1497916800000 | 2238.15 |
| 1498003200000 | 2227.05 |
| 1498089600000 | 2229.64 |
| 1498176000000 | 2219.98 |
| 1498435200000 | 2222.56 |
| 1498521600000 | 2204.74 |
| 1498608000000 | 2193.68 |
| 1498694400000 | 2170.13 |
| 1498780800000 | 2167.77 |
| 1499040000000 | 2181.22 |
| 1499126400000 | 2181.17 |
| 1499212800000 | 2183.12 |
| 1499299200000 | 2166.8 |
| 1499385600000 | 2182.51 |
| 1499644800000 | 2190.09 |
| 1499731200000 | 2191.98 |
| 1499817600000 | 2203.83 |
| 1499904000000 | 2200.83 |
| 1499990400000 | 2187.91 |
| 1500249600000 | 2191.16 |
| 1500336000000 | 2200.8 |
| 1500422400000 | 2206.9 |
| 1500508800000 | 2222.15 |
| 1500595200000 | 2216.31 |
| 1500854400000 | 2201.99 |
| 1500940800000 | 2208.01 |
| 1501027200000 | 2208.44 |
| 1501113600000 | 2205.96 |
| 1501200000000 | 2196.72 |
| 1501459200000 | 2186.94 |
| 1501545600000 | 2189.53 |
| 1501632000000 | 2191.11 |
| 1501718400000 | 2203.72 |
| 1501804800000 | 2220.22 |
| 1502064000000 | 2227.25 |
| 1502150400000 | 2232.88 |
| 1502236800000 | 2222.13 |
| 1502323200000 | 2199.8 |
| 1502409600000 | 2199.02 |
| 1502668800000 | 2214.01 |
| 1502755200000 | 2233.46 |
| 1502841600000 | 2236.47 |
| 1502928000000 | 2214.09 |
| 1503014400000 | 2212.46 |
| 1503273600000 | 2206.31 |
| 1503360000000 | 2233.16 |
| 1503446400000 | 2236.68 |
| 1503532800000 | 2233.12 |
| 1503619200000 | 2225.23 |
| 1503878400000 | 2218.75 |
| 1503964800000 | 2214.3 |
| 1504051200000 | 2221.95 |
| 1504137600000 | 2241.97 |
| 1504224000000 | 2233.78 |
| 1504483200000 | 2233.89 |
| 1504569600000 | 2212.36 |
| 1504656000000 | 2210.58 |
| 1504742400000 | 2210.95 |
| 1504828800000 | 2198.56 |
| 1505088000000 | 2217.65 |
| 1505174400000 | 2210.82 |
| 1505260800000 | 2215.69 |
| 1505347200000 | 2192.43 |
| 1505433600000 | 2157.74 |
| 1505692800000 | 2170.5 |
| 1505779200000 | 2178.66 |
| 1505865600000 | 2174.65 |
| 1505952000000 | 2169.11 |
| 1506038400000 | 2176.54 |
| 1506297600000 | 2177.16 |
| 1506384000000 | 2181.98 |
| 1506470400000 | 2193.73 |
| 1506556800000 | 2189.19 |
| 1506643200000 | 2202.91 |
| 1506902400000 | 2231 |
| 1506988800000 | 2241.32 |
| 1507075200000 | 2236.89 |
| 1507161600000 | 2267.39 |
| 1507248000000 | 2279.59 |
| 1507507200000 | 2265.79 |
| 1507593600000 | 2260.67 |
| 1507680000000 | 2269.12 |
| 1507766400000 | 2272.46 |
| 1507852800000 | 2253.79 |
| 1508112000000 | 2260.48 |
| 1508198400000 | 2276.47 |
| 1508284800000 | 2279.37 |
| 1508371200000 | 2276.9 |
| 1508457600000 | 2281.73 |
| 1508716800000 | 2276.13 |
| 1508803200000 | 2289.43 |
| 1508889600000 | 2257.74 |
| 1508976000000 | 2274.37 |
| 1509062400000 | 2294.28 |
| 1509321600000 | 2280.29 |
| 1509408000000 | 2268.19 |
| 1509494400000 | 2277.5 |
| 1509580800000 | 2312.82 |
| 1509667200000 | 2315.02 |
| 1509926400000 | 2306.69 |
| 1510012800000 | 2304.11 |
| 1510099200000 | 2315.32 |
| 1510185600000 | 2303.57 |
| 1510272000000 | 2283.8 |
| 1510531200000 | 2297.75 |
| 1510617600000 | 2292.9 |
| 1510704000000 | 2273.05 |
| 1510790400000 | 2284.86 |
| 1510876800000 | 2280.71 |
| 1511136000000 | 2272.92 |
| 1511222400000 | 2291.52 |
| 1511308800000 | 2285.65 |
| 1511395200000 | 2287.24 |
| 1511481600000 | 2284.06 |
| 1511740800000 | 2282.85 |
| 1511827200000 | 2313.77 |
| 1511913600000 | 2282.67 |
| 1512000000000 | 2273.93 |
| 1512086400000 | 2273.07 |
| 1512345600000 | 2276.51 |
| 1512432000000 | 2273.53 |
| 1512518400000 | 2279.83 |
| 1512604800000 | 2280.16 |
| 1512691200000 | 2298.55 |
| 1512950400000 | 2310.2 |
| 1513036800000 | 2319.54 |
| 1513123200000 | 2313.83 |
| 1513209600000 | 2296.01 |
| 1513296000000 | 2323.02 |
| 1513555200000 | 2329.73 |
| 1513641600000 | 2329.63 |
| 1513728000000 | 2318.74 |
| 1513814400000 | 2333.78 |
| 1513900800000 | 2330.41 |
| 1514160000000 | 2330.79 |
| 1514246400000 | 2330.32 |
| 1514332800000 | 2328.92 |
| 1514419200000 | 2326.68 |
| 1514505600000 | 2307.86 |
| 1514851200000 | 2312.72 |
| 1514937600000 | 2334.49 |
| 1515024000000 | 2347.25 |
| 1515110400000 | 2360.44 |
| 1515369600000 | 2358.69 |
| 1515456000000 | 2373.48 |
| 1515542400000 | 2372.83 |
| 1515628800000 | 2382.59 |
| 1515715200000 | 2370.72 |
| 1515974400000 | 2360.56 |
| 1516060800000 | 2359.95 |
| 1516147200000 | 2361.92 |
| 1516233600000 | 2349.95 |
| 1516320000000 | 2367.72 |
| 1516579200000 | 2362.17 |
| 1516665600000 | 2363.27 |
| 1516752000000 | 2332.19 |
| 1516838400000 | 2321.58 |
| 1516924800000 | 2356.35 |
| 1517184000000 | 2361.13 |
| 1517270400000 | 2331.36 |
| 1517356800000 | 2313.03 |
| 1517443200000 | 2310.6 |
| 1517529600000 | 2286.25 |
| 1517788800000 | 2231.32 |
| 1517875200000 | 2243.67 |
| 1517961600000 | 2250.35 |
| 1518048000000 | 2172.98 |
| 1518134400000 | 2209.31 |
| 1518393600000 | 2235.96 |
| 1518480000000 | 2229.59 |
| 1518566400000 | 2242.93 |
| 1518652800000 | 2255.47 |
| 1518739200000 | 2266.09 |
| 1518998400000 | 2271.67 |
| 1519084800000 | 2259.12 |
| 1519171200000 | 2255.01 |
| 1519257600000 | 2260.79 |
| 1519344000000 | 2281.01 |
| 1519603200000 | 2307.22 |
| 1519689600000 | 2296.59 |
| 1519776000000 | 2289.62 |
| 1519862400000 | 2268.84 |
| 1519948800000 | 2260.27 |
| 1520208000000 | 2265.98 |
| 1520294400000 | 2272.15 |
| 1520380800000 | 2268.54 |
| 1520467200000 | 2289.93 |
| 1520553600000 | 2309.22 |
| 1520812800000 | 2309.46 |
| 1520899200000 | 2284.71 |
| 1520985600000 | 2281.01 |
| 1521072000000 | 2279.96 |
| 1521158400000 | 2285.66 |
| 1521417600000 | 2242.69 |
| 1521504000000 | 2245.8 |
| 1521590400000 | 2235.68 |
| 1521676800000 | 2193.41 |
| 1521763200000 | 2146.61 |
| 1522022400000 | 2169.4 |
| 1522108800000 | 2168.65 |
| 1522195200000 | 2169.09 |
| 1522281600000 | 2199.42 |
| 1522368000000 | 2200.93 |
| 1522627200000 | 2167.52 |
| 1522713600000 | 2179.15 |
| 1522800000000 | 2186.83 |
| 1522886400000 | 2221.84 |
| 1522972800000 | 2179.53 |
| 1523232000000 | 2182.58 |
| 1523318400000 | 2205.33 |
| 1523404800000 | 2192.38 |
| 1523491200000 | 2197.43 |
| 1523577600000 | 2192.93 |
| 1523836800000 | 2192 |
| 1523923200000 | 2212.92 |
| 1524009600000 | 2231.97 |
| 1524096000000 | 2226.05 |
| 1524182400000 | 2240.86 |
| 1524441600000 | 2250.15 |
| 1524528000000 | 2231.46 |
| 1524614400000 | 2231.32 |
| 1524700800000 | 2249.3 |
| 1524787200000 | 2275.82 |
| 1525046400000 | 2269.69 |
| 1525132800000 | 2296.66 |
| 1525219200000 | 2287.63 |
| 1525305600000 | 2292.48 |
| 1525392000000 | 2316.65 |
| 1525651200000 | 2316.48 |
| 1525737600000 | 2322.97 |
| 1525824000000 | 2328.99 |
| 1525910400000 | 2364.24 |
| 1525996800000 | 2360.1 |
| 1526256000000 | 2357.56 |
| 1526342400000 | 2357.19 |
| 1526428800000 | 2362.96 |
| 1526515200000 | 2363.18 |
| 1526601600000 | 2363.5 |
| 1526860800000 | 2386.69 |
| 1526947200000 | 2382.83 |
| 1527033600000 | 2390.17 |
| 1527120000000 | 2378.49 |
| 1527206400000 | 2381.6 |
| 1527465600000 | 2380.12 |
| 1527552000000 | 2358.32 |
| 1527638400000 | 2377.4 |
| 1527724800000 | 2363.81 |
| 1527811200000 | 2377.89 |
| 1528070400000 | 2392.23 |
| 1528156800000 | 2387.21 |
| 1528243200000 | 2391.44 |
| 1528329600000 | 2394.72 |
| 1528416000000 | 2397.77 |
| 1528675200000 | 2407.37 |
| 1528761600000 | 2415.62 |
| 1528848000000 | 2407.66 |
| 1528934400000 | 2416.23 |
| 1529020800000 | 2415.49 |
| 1529280000000 | 2414.11 |
| 1529366400000 | 2410.81 |
| 1529452800000 | 2417.06 |
| 1529539200000 | 2389.28 |
| 1529625600000 | 2397.08 |
| 1529884800000 | 2364.77 |
| 1529971200000 | 2374.08 |
| 1530057600000 | 2376.16 |
| 1530144000000 | 2390.68 |
| 1530230400000 | 2382.34 |
| 1530489600000 | 2387.45 |
| 1530576000000 | 2378.55 |
| 1530662400000 | 2372.26 |
| 1530748800000 | 2385.9 |
| 1530835200000 | 2396.66 |
| 1531094400000 | 2419.66 |
| 1531180800000 | 2421.43 |
| 1531267200000 | 2403.68 |
| 1531353600000 | 2424.58 |
| 1531440000000 | 2433.8 |
| 1531699200000 | 2426.8 |
| 1531785600000 | 2445.85 |
| 1531872000000 | 2471.12 |
| 1531958400000 | 2471.38 |
| 1532044800000 | 2458.1 |
| 1532304000000 | 2455.8 |
| 1532390400000 | 2462.48 |
| 1532476800000 | 2475 |
| 1532563200000 | 2475.47 |
| 1532649600000 | 2473.52 |
| 1532908800000 | 2460.61 |
| 1532995200000 | 2471.21 |
| 1533081600000 | 2466.16 |
| 1533168000000 | 2481.13 |
| 1533254400000 | 2492.97 |
| 1533513600000 | 2510.28 |
| 1533600000000 | 2518.74 |
| 1533686400000 | 2531.86 |
| 1533772800000 | 2532.9 |
| 1533859200000 | 2523.54 |
| 1534118400000 | 2508.62 |
| 1534204800000 | 2525.56 |
| 1534291200000 | 2517.09 |
| 1534377600000 | 2524.86 |
| 1534464000000 | 2530.31 |
| 1534723200000 | 2534.54 |
| 1534809600000 | 2521.23 |
| 1534896000000 | 2517.86 |
| 1534982400000 | 2524.76 |
| 1535068800000 | 2534.89 |
| 1535328000000 | 2550.19 |
| 1535414400000 | 2555.23 |
| 1535500800000 | 2542.78 |
| 1535587200000 | 2530.16 |
| 1535673600000 | 2524.65 |
| 1535932800000 | 2544.43 |
| 1536019200000 | 2542.11 |
| 1536105600000 | 2505.92 |
| 1536192000000 | 2498.17 |
| 1536278400000 | 2490.07 |
| 1536537600000 | 2482.33 |
| 1536624000000 | 2492.39 |
| 1536710400000 | 2494.01 |
| 1536796800000 | 2492.6 |
| 1536883200000 | 2500.94 |
| 1537142400000 | 2479.52 |
| 1537228800000 | 2492.89 |
| 1537315200000 | 2499.86 |
| 1537401600000 | 2501.49 |
| 1537488000000 | 2536.19 |
| 1537747200000 | 2520.25 |
| 1537833600000 | 2517.96 |
| 1537920000000 | 2510.55 |
| 1538006400000 | 2522.74 |
| 1538092800000 | 2531.64 |
| 1538352000000 | 2536.13 |
| 1538438400000 | 2543.38 |
| 1538524800000 | 2538.29 |
| 1538611200000 | 2513.2 |
| 1538697600000 | 2488.09 |
| 1538956800000 | 2480.82 |
| 1539043200000 | 2471.1 |
| 1539129600000 | 2395.29 |
| 1539216000000 | 2342.56 |
| 1539302400000 | 2373.35 |
| 1539561600000 | 2366.34 |
| 1539648000000 | 2394.74 |
| 1539734400000 | 2407.4 |
| 1539820800000 | 2390.05 |
| 1539907200000 | 2393.5 |
| 1540166400000 | 2396.64 |
| 1540252800000 | 2373.69 |
| 1540339200000 | 2333.09 |
| 1540425600000 | 2371.1 |
| 1540512000000 | 2342.41 |
| 1540771200000 | 2337.76 |
| 1540857600000 | 2376.21 |
| 1540944000000 | 2397.61 |
| 1541030400000 | 2382.51 |
| 1541116800000 | 2379.9 |
| 1541376000000 | 2374.38 |
| 1541462400000 | 2374.83 |
| 1541548800000 | 2403.92 |
| 1541635200000 | 2404.73 |
| 1541721600000 | 2401.27 |
| 1541980800000 | 2391.67 |
| 1542067200000 | 2364.79 |
| 1542153600000 | 2350.91 |
| 1542240000000 | 2404.06 |
| 1542326400000 | 2400.63 |
| 1542585600000 | 2371.1 |
| 1542672000000 | 2339.7 |
| 1542758400000 | 2357.8 |
| 1542844800000 | 2339.15 |
| 1542931200000 | 2341.91 |
| 1543190400000 | 2366.32 |
| 1543276800000 | 2383.82 |
| 1543363200000 | 2416.42 |
| 1543449600000 | 2418.06 |
| 1543536000000 | 2429.91 |
| 1543795200000 | 2463.63 |
| 1543881600000 | 2407.18 |
| 1543968000000 | 2395.73 |
| 1544054400000 | 2366.07 |
| 1544140800000 | 2340.96 |
| 1544400000000 | 2367.89 |
| 1544486400000 | 2371.23 |
| 1544572800000 | 2371.36 |
| 1544659200000 | 2378.82 |
| 1544745600000 | 2351.12 |
| 1545004800000 | 2308.28 |
| 1545091200000 | 2297 |
| 1545177600000 | 2277.01 |
| 1545264000000 | 2242.56 |
| 1545350400000 | 2202.5 |
| 1545609600000 | 2157.9 |
| 1545696000000 | 2147.86 |
| 1545782400000 | 2220.91 |
| 1545868800000 | 2242.14 |
| 1545955200000 | 2244.3 |
| 1546214400000 | 2250.75 |
| 1546387200000 | 2271.25 |
| 1546473600000 | 2239.46 |
| 1546560000000 | 2278.79 |
| 1546819200000 | 2288.81 |
| 1546905600000 | 2314.3 |
| 1546992000000 | 2331 |
| 1547078400000 | 2332.55 |
| 1547164800000 | 2323.89 |
| 1547424000000 | 2297.46 |
| 1547510400000 | 2334.6 |
| 1547596800000 | 2327.99 |
| 1547683200000 | 2329.83 |
| 1547769600000 | 2359.84 |
| 1548028800000 | 2362.37 |
| 1548115200000 | 2324.98 |
| 1548201600000 | 2308.32 |
| 1548288000000 | 2314.8 |
| 1548374400000 | 2313.81 |
| 1548633600000 | 2301.12 |
| 1548720000000 | 2303.39 |
| 1548806400000 | 2341.59 |
| 1548892800000 | 2348.18 |
| 1548979200000 | 2360.28 |
| 1549238400000 | 2371.45 |
| 1549324800000 | 2413.7 |
| 1549411200000 | 2404.36 |
| 1549497600000 | 2379.13 |
| 1549584000000 | 2377.03 |
| 1549843200000 | 2392.8 |
| 1549929600000 | 2417.27 |
| 1550016000000 | 2426.99 |
| 1550102400000 | 2441.15 |
| 1550188800000 | 2450.94 |
| 1550448000000 | 2443.25 |
| 1550534400000 | 2427.86 |
| 1550620800000 | 2431.04 |
| 1550707200000 | 2424.21 |
| 1550793600000 | 2436.89 |
| 1551052800000 | 2441.01 |
| 1551139200000 | 2409.64 |
| 1551225600000 | 2392.97 |
| 1551312000000 | 2392.59 |
| 1551398400000 | 2415.25 |
| 1551657600000 | 2421.96 |
| 1551744000000 | 2429.93 |
| 1551830400000 | 2412.9 |
| 1551916800000 | 2400.4 |
| 1552003200000 | 2407.05 |
| 1552262400000 | 2419.69 |
| 1552348800000 | 2430.33 |
| 1552435200000 | 2420.41 |
| 1552521600000 | 2411.85 |
| 1552608000000 | 2427.24 |
| 1552867200000 | 2448.04 |
| 1552953600000 | 2443.4 |
| 1553040000000 | 2447.99 |
| 1553126400000 | 2488.29 |
| 1553212800000 | 2423.38 |
| 1553472000000 | 2417.91 |
| 1553558400000 | 2433.76 |
| 1553644800000 | 2430.08 |
| 1553731200000 | 2451.04 |
| 1553817600000 | 2476.78 |
| 1554076800000 | 2483.03 |
| 1554163200000 | 2504.36 |
| 1554249600000 | 2493.08 |
| 1554336000000 | 2508.04 |
| 1554422400000 | 2529.93 |
| 1554681600000 | 2526.24 |
| 1554768000000 | 2516.53 |
| 1554854400000 | 2513.84 |
| 1554940800000 | 2514.01 |
| 1555027200000 | 2524.7 |
| 1555286400000 | 2524.93 |
| 1555372800000 | 2538.69 |
| 1555459200000 | 2537.46 |
| 1555545600000 | 2544.45 |
| 1555632000000 | 2544.62 |
| 1555891200000 | 2552.58 |
| 1555977600000 | 2575.56 |
| 1556064000000 | 2565.7 |
| 1556150400000 | 2572.41 |
| 1556236800000 | 2577.15 |
| 1556496000000 | 2582.37 |
| 1556582400000 | 2563.7 |
| 1556668800000 | 2544.87 |
| 1556755200000 | 2544.37 |
| 1556841600000 | 2547.68 |
| 1557100800000 | 2540.97 |
| 1557187200000 | 2512.79 |
| 1557273600000 | 2518.64 |
| 1557360000000 | 2500.4 |
| 1557446400000 | 2506.7 |
| 1557705600000 | 2470.04 |
| 1557792000000 | 2497.85 |
| 1557878400000 | 2522.43 |
| 1557964800000 | 2557.65 |
| 1558051200000 | 2558.53 |
| 1558310400000 | 2545.55 |
| 1558396800000 | 2551.42 |
| 1558483200000 | 2570.05 |
| 1558569600000 | 2539.82 |
| 1558656000000 | 2545.04 |
| 1558915200000 | 2549.76 |
| 1559001600000 | 2536.63 |
| 1559088000000 | 2520.99 |
| 1559174400000 | 2531.3 |
| 1559260800000 | 2504.22 |
| 1559520000000 | 2497.67 |
| 1559606400000 | 2527.75 |
| 1559692800000 | 2538.8 |
| 1559779200000 | 2553.02 |
| 1559865600000 | 2572.09 |
| 1560124800000 | 2595.81 |
| 1560211200000 | 2595.12 |
| 1560297600000 | 2587.74 |
| 1560384000000 | 2599.47 |
| 1560470400000 | 2608.8 |
| 1560729600000 | 2619.62 |
| 1560816000000 | 2646.92 |
| 1560902400000 | 2641.43 |
| 1560988800000 | 2653.98 |
| 1561075200000 | 2648.87 |
| 1561334400000 | 2643.27 |
| 1561420800000 | 2626.5 |
| 1561507200000 | 2628.92 |
| 1561593600000 | 2639.22 |
| 1561680000000 | 2643.13 |
| 1561939200000 | 2675.85 |
| 1562025600000 | 2696.6 |
| 1562112000000 | 2721.68 |
| 1562198400000 | 2721.56 |
| 1562284800000 | 2724.18 |
| 1562544000000 | 2709.54 |
| 1562630400000 | 2719.43 |
| 1562716800000 | 2722.73 |
| 1562803200000 | 2718.83 |
| 1562889600000 | 2722.42 |
| 1563148800000 | 2734.93 |
| 1563235200000 | 2748.02 |
| 1563321600000 | 2733.19 |
| 1563408000000 | 2721.66 |
| 1563494400000 | 2713.02 |
| 1563753600000 | 2718.7 |
| 1563840000000 | 2745.71 |
| 1563926400000 | 2742.11 |
| 1564012800000 | 2730.04 |
| 1564099200000 | 2764.97 |
| 1564358400000 | 2796.56 |
| 1564444800000 | 2802.79 |
| 1564531200000 | 2761.86 |
| 1564617600000 | 2766.56 |
| 1564704000000 | 2743.98 |
| 1564963200000 | 2673.07 |
| 1565049600000 | 2681.16 |
| 1565136000000 | 2691.27 |
| 1565222400000 | 2738.6 |
| 1565308800000 | 2737.19 |
| 1565568000000 | 2714.27 |
| 1565654400000 | 2738.3 |
| 1565740800000 | 2678.38 |
| 1565827200000 | 2665.53 |
| 1565913600000 | 2691.3 |
| 1566172800000 | 2723.04 |
| 1566259200000 | 2708.53 |
| 1566345600000 | 2729.14 |
| 1566432000000 | 2697.41 |
| 1566518400000 | 2646.8 |
| 1566777600000 | 2671.53 |
| 1566864000000 | 2660.23 |
| 1566950400000 | 2680.73 |
| 1567036800000 | 2711.29 |
| 1567123200000 | 2724.18 |
| 1567382400000 | 2747.82 |
| 1567468800000 | 2729.14 |
| 1567555200000 | 2735.67 |
| 1567641600000 | 2738.05 |
| 1567728000000 | 2746.27 |
| 1567987200000 | 2738.54 |
| 1568073600000 | 2736.76 |
| 1568160000000 | 2757.28 |
| 1568246400000 | 2770.27 |
| 1568332800000 | 2747.64 |
| 1568592000000 | 2743.59 |
| 1568678400000 | 2737.22 |
| 1568764800000 | 2736.67 |
| 1568851200000 | 2740.73 |
| 1568937600000 | 2729.25 |
| 1569196800000 | 2740.54 |
| 1569283200000 | 2716.45 |
| 1569369600000 | 2740.41 |
| 1569456000000 | 2749.49 |
| 1569542400000 | 2747.18 |
| 1569801600000 | 2750.28 |
| 1569888000000 | 2746.08 |
| 1569974400000 | 2681.23 |
| 1570060800000 | 2671.9 |
| 1570147200000 | 2724.19 |
| 1570406400000 | 2716.33 |
| 1570492800000 | 2705.34 |
| 1570579200000 | 2722.63 |
| 1570665600000 | 2724.12 |
| 1570752000000 | 2673.08 |
| 1571011200000 | 2690.19 |
| 1571097600000 | 2674.95 |
| 1571184000000 | 2668.09 |
| 1571270400000 | 2668.2 |
| 1571356800000 | 2647.86 |
| 1571616000000 | 2647.61 |
| 1571702400000 | 2657.36 |
| 1571788800000 | 2667.41 |
| 1571875200000 | 2683.39 |
| 1571961600000 | 2694.39 |
| 1572220800000 | 2700.12 |
| 1572307200000 | 2692.63 |
| 1572393600000 | 2705.3 |
| 1572480000000 | 2687.06 |
| 1572566400000 | 2706.74 |
| 1572825600000 | 2724.24 |
| 1572912000000 | 2732.44 |
| 1572998400000 | 2734.07 |
| 1573084800000 | 2752.82 |
| 1573171200000 | 2761.55 |
| 1573430400000 | 2741.65 |
| 1573516800000 | 2754.02 |
| 1573603200000 | 2752.19 |
| 1573689600000 | 2745.5 |
| 1573776000000 | 2757.07 |
| 1574035200000 | 2747.77 |
| 1574121600000 | 2754.51 |
| 1574208000000 | 2746.68 |
| 1574294400000 | 2739.08 |
| 1574380800000 | 2762.74 |
| 1574640000000 | 2766.61 |
| 1574726400000 | 2786.2 |
| 1574812800000 | 2787.52 |
| 1574899200000 | 2781.26 |
| 1574985600000 | 2763.34 |
| 1575244800000 | 2747.68 |
| 1575331200000 | 2716.7 |
| 1575417600000 | 2707.69 |
| 1575504000000 | 2702.51 |
| 1575590400000 | 2733.73 |
| 1575849600000 | 2719.21 |
| 1575936000000 | 2713.15 |
| 1576022400000 | 2717.86 |
| 1576108800000 | 2746.99 |
| 1576195200000 | 2713.76 |
| 1576454400000 | 2736.13 |
| 1576540800000 | 2776.82 |
| 1576627200000 | 2786.54 |
| 1576713600000 | 2804.59 |
| 1576800000000 | 2811.46 |
| 1577059200000 | 2839.31 |
| 1577145600000 | 2832.51 |
| 1577232000000 | 2831.7 |
| 1577318400000 | 2834.78 |
| 1577404800000 | 2821.36 |
| 1577664000000 | 2802.64 |
| 1577750400000 | 2780.53 |
| 1577923200000 | 2814.49 |
| 1578009600000 | 2824.72 |
| 1578268800000 | 2807.02 |
| 1578355200000 | 2813.73 |
| 1578441600000 | 2823.5 |
| 1578528000000 | 2850.65 |
| 1578614400000 | 2845.19 |
| 1578873600000 | 2875.73 |
| 1578960000000 | 2869.43 |
| 1579046400000 | 2870.36 |
| 1579132800000 | 2877.83 |
| 1579219200000 | 2896.82 |
| 1579478400000 | 2903.72 |
| 1579564800000 | 2883.76 |
| 1579651200000 | 2867.12 |
| 1579737600000 | 2866.69 |
| 1579824000000 | 2866.09 |
| 1580083200000 | 2821.61 |
| 1580169600000 | 2857.25 |
| 1580256000000 | 2854.39 |
| 1580342400000 | 2830.97 |
| 1580428800000 | 2779.88 |
| 1580688000000 | 2826.87 |
| 1580774400000 | 2862.59 |
| 1580860800000 | 2897.26 |
| 1580947200000 | 2924.11 |
| 1581033600000 | 2909.48 |
| 1581292800000 | 2923.02 |
| 1581379200000 | 2928.22 |
| 1581465600000 | 2937.52 |
| 1581552000000 | 2915.11 |
| 1581638400000 | 2925.77 |
| 1581897600000 | 2926.44 |
| 1581984000000 | 2909.25 |
| 1582070400000 | 2940.96 |
| 1582156800000 | 2943.57 |
| 1582243200000 | 2904.98 |
| 1582502400000 | 2825.96 |
| 1582588800000 | 2732.77 |
| 1582675200000 | 2741.12 |
| 1582761600000 | 2652.52 |
| 1582848000000 | 2629.42 |
| 1583107200000 | 2722.49 |
| 1583193600000 | 2668.38 |
| 1583280000000 | 2745.63 |
| 1583366400000 | 2664 |
| 1583452800000 | 2589.43 |
| 1583712000000 | 2392.62 |
| 1583798400000 | 2491.35 |
| 1583884800000 | 2405.58 |
| 1583971200000 | 2227.35 |
| 1584057600000 | 2383.95 |
| 1584316800000 | 2181.94 |
| 1584403200000 | 2321.54 |
| 1584489600000 | 2250.64 |
| 1584576000000 | 2287.24 |
| 1584662400000 | 2214.91 |
| 1584921600000 | 2197.78 |
| 1585008000000 | 2331.02 |
| 1585094400000 | 2393.95 |
| 1585180800000 | 2435.2 |
| 1585267200000 | 2332.29 |
| 1585526400000 | 2378.57 |
| 1585612800000 | 2359.15 |
| 1585699200000 | 2264.38 |
| 1585785600000 | 2299.8 |
| 1585872000000 | 2289.59 |
| 1586131200000 | 2424.16 |
| 1586217600000 | 2432.15 |
| 1586304000000 | 2473.54 |
| 1586390400000 | 2494.48 |
| 1586476800000 | 2496.22 |
| 1586736000000 | 2471.17 |
| 1586822400000 | 2515.92 |
| 1586908800000 | 2478.52 |
| 1586995200000 | 2494.16 |
| 1587081600000 | 2549.56 |
| 1587340800000 | 2526.16 |
| 1587427200000 | 2488.12 |
| 1587513600000 | 2523.34 |
| 1587600000000 | 2518.87 |
| 1587686400000 | 2545.48 |
| 1587945600000 | 2575.35 |
| 1588032000000 | 2570.13 |
| 1588118400000 | 2630.09 |
| 1588204800000 | 2572.05 |
| 1588291200000 | 2527.25 |
| 1588550400000 | 2542.39 |
| 1588636800000 | 2561.51 |
| 1588723200000 | 2567.94 |
| 1588809600000 | 2608.44 |
| 1588896000000 | 2618.48 |
| 1589155200000 | 2637.8 |
| 1589241600000 | 2610.4 |
| 1589328000000 | 2588.27 |
| 1589414400000 | 2595.32 |
| 1589500800000 | 2622.78 |
| 1589760000000 | 2686.07 |
| 1589846400000 | 2664.78 |
| 1589932800000 | 2700.51 |
| 1590019200000 | 2689.63 |
| 1590105600000 | 2692.74 |
| 1590364800000 | 2704.85 |
| 1590451200000 | 2710.06 |
| 1590537600000 | 2770.89 |
| 1590624000000 | 2763.04 |
| 1590710400000 | 2753.92 |
| 1590969600000 | 2748.03 |
| 1591056000000 | 2761.45 |
| 1591142400000 | 2798.01 |
| 1591228800000 | 2791.19 |
| 1591315200000 | 2827 |
| 1591574400000 | 2861.06 |
| 1591660800000 | 2839.82 |
| 1591747200000 | 2821.96 |
| 1591833600000 | 2705.35 |
| 1591920000000 | 2740.36 |
| 1592179200000 | 2741.83 |
| 1592265600000 | 2802.85 |
| 1592352000000 | 2807.29 |
| 1592438400000 | 2832.11 |
| 1592524800000 | 2835.47 |
| 1592784000000 | 2828.55 |
| 1592870400000 | 2834.61 |
| 1592956800000 | 2780.8 |
| 1593043200000 | 2807.37 |
| 1593129600000 | 2781.99 |
| 1593388800000 | 2817.94 |
| 1593475200000 | 2830.15 |
| 1593561600000 | 2820.07 |
| 1593648000000 | 2839.76 |
| 1593734400000 | 2837.85 |
| 1593993600000 | 2876.42 |
| 1594080000000 | 2835.65 |
| 1594166400000 | 2843.45 |
| 1594252800000 | 2824.43 |
| 1594339200000 | 2837.27 |
| 1594598400000 | 2839.94 |
| 1594684800000 | 2880.67 |
| 1594771200000 | 2894.72 |
| 1594857600000 | 2886.61 |
| 1594944000000 | 2908.25 |
| 1595203200000 | 2907.67 |
| 1595289600000 | 2895.7 |
| 1595376000000 | 2907.68 |
| 1595462400000 | 2879.93 |
| 1595548800000 | 2850.01 |
| 1595808000000 | 2851.04 |
| 1595894400000 | 2826.51 |
| 1595980800000 | 2845.49 |
| 1596067200000 | 2809.94 |
| 1596153600000 | 2791.9 |
| 1596412800000 | 2836.44 |
| 1596499200000 | 2849.33 |
| 1596585600000 | 2850.7 |
| 1596672000000 | 2855.79 |
| 1596758400000 | 2870.49 |
| 1597017600000 | 2867.37 |
| 1597104000000 | 2866.81 |
| 1597190400000 | 2913.16 |
| 1597276800000 | 2903.71 |
| 1597363200000 | 2893.33 |
| 1597622400000 | 2907.69 |
| 1597708800000 | 2889.21 |
| 1597795200000 | 2891.23 |
| 1597881600000 | 2895.38 |
| 1597968000000 | 2913.42 |
| 1598227200000 | 2944.52 |
| 1598313600000 | 2941.19 |
| 1598400000000 | 2953.27 |
| 1598486400000 | 2949.66 |
| 1598572800000 | 2935.76 |
| 1598832000000 | 2921.69 |
| 1598918400000 | 2922.57 |
| 1599004800000 | 2986.22 |
| 1599091200000 | 2912.55 |
| 1599177600000 | 2894.56 |
| 1599436800000 | 2911.52 |
| 1599523200000 | 2881.11 |
| 1599609600000 | 2934.78 |
| 1599696000000 | 2934.34 |
| 1599782400000 | 2953.68 |
| 1600041600000 | 2966.48 |
| 1600128000000 | 2987.31 |
| 1600214400000 | 2947.76 |
| 1600300800000 | 2935.28 |
| 1600387200000 | 2913.92 |
| 1600646400000 | 2904.02 |
| 1600732800000 | 2937.79 |
| 1600819200000 | 2882.31 |
| 1600905600000 | 2886.08 |
| 1600992000000 | 2921.82 |
| 1601251200000 | 2940.28 |
| 1601337600000 | 2934.04 |
| 1601424000000 | 2923.53 |
| 1601510400000 | 2953.39 |
| 1601596800000 | 2916 |
| 1601856000000 | 2956.33 |
| 1601942400000 | 2932.62 |
| 1602028800000 | 2981.78 |
| 1602115200000 | 2997.45 |
| 1602201600000 | 3006.5 |
| 1602460800000 | 3027.1 |
| 1602547200000 | 3029.79 |
| 1602633600000 | 3004.35 |
| 1602720000000 | 3012.29 |
| 1602806400000 | 3013.39 |
| 1603065600000 | 2970.4 |
| 1603152000000 | 2984.26 |
| 1603238400000 | 2933.15 |
| 1603324800000 | 2951.61 |
| 1603411200000 | 2975.7 |
| 1603670400000 | 2930.79 |
| 1603756800000 | 2911.88 |
| 1603843200000 | 2835.3 |
| 1603929600000 | 2872.25 |
| 1604016000000 | 2831.4 |
| 1604275200000 | 2871.82 |
| 1604361600000 | 2894.4 |
| 1604448000000 | 2971.92 |
| 1604534400000 | 3005.95 |
| 1604620800000 | 3003.25 |
| 1604880000000 | 3040.74 |
| 1604966400000 | 3023.57 |
| 1605052800000 | 3061.77 |
| 1605139200000 | 3055.33 |
| 1605225600000 | 3072 |
| 1605484800000 | 3106.51 |
| 1605571200000 | 3084.07 |
| 1605657600000 | 3056.35 |
| 1605744000000 | 3078.51 |
| 1605830400000 | 3056.82 |
| 1606089600000 | 3063.07 |
| 1606176000000 | 3096.79 |
| 1606262400000 | 3094.81 |
| 1606348800000 | 3107.63 |
| 1606435200000 | 3118.41 |
| 1606694400000 | 3095.59 |
| 1606780800000 | 3124.08 |
| 1606867200000 | 3140.23 |
| 1606953600000 | 3108.83 |
| 1607040000000 | 3136.27 |
| 1607299200000 | 3168.72 |
| 1607385600000 | 3164.67 |
| 1607472000000 | 3140.42 |
| 1607558400000 | 3170.38 |
| 1607644800000 | 3176.69 |
| 1607904000000 | 3148.82 |
| 1607990400000 | 3157.13 |
| 1608076800000 | 3147.63 |
| 1608163200000 | 3149.04 |
| 1608249600000 | 3164.41 |
| 1608508800000 | 3177.57 |
| 1608595200000 | 3175.64 |
| 1608681600000 | 3137.41 |
| 1608768000000 | 3143.13 |
| 1608854400000 | 3143.47 |
| 1609113600000 | 3184.04 |
| 1609200000000 | 3181.3 |
| 1609286400000 | 3158.24 |
| 1609372800000 | 3148.78 |
| 1609718400000 | 3146.62 |
| 1609804800000 | 3159.8 |
| 1609891200000 | 3186.93 |
| 1609977600000 | 3230.74 |
| 1610064000000 | 3242.36 |
| 1610323200000 | 3239.91 |
| 1610409600000 | 3213.65 |
| 1610496000000 | 3216.32 |
| 1610582400000 | 3204.92 |
| 1610668800000 | 3200.62 |
| 1610928000000 | 3200.23 |
| 1611014400000 | 3213.41 |
| 1611100800000 | 3244.07 |
| 1611187200000 | 3226.82 |
| 1611273600000 | 3227.83 |
| 1611532800000 | 3228.93 |
| 1611619200000 | 3209.1 |
| 1611705600000 | 3148.78 |
| 1611792000000 | 3164.19 |
| 1611878400000 | 3105.06 |
| 1612137600000 | 3163.29 |
| 1612224000000 | 3212.21 |
| 1612310400000 | 3215.63 |
| 1612396800000 | 3235.87 |
| 1612483200000 | 3238.87 |
| 1612742400000 | 3261.25 |
| 1612828800000 | 3252.49 |
| 1612915200000 | 3243.55 |
| 1613001600000 | 3257.67 |
| 1613088000000 | 3264.33 |
| 1613347200000 | 3262.03 |
| 1613433600000 | 3256.8 |
| 1613520000000 | 3260.38 |
| 1613606400000 | 3224.35 |
| 1613692800000 | 3212.97 |
| 1613952000000 | 3182.78 |
| 1614038400000 | 3171.85 |
| 1614124800000 | 3187.59 |
| 1614211200000 | 3132.82 |
| 1614297600000 | 3128.82 |
| 1614556800000 | 3204.05 |
| 1614643200000 | 3183.93 |
| 1614729600000 | 3148.09 |
| 1614816000000 | 3105.41 |
| 1614902400000 | 3168.54 |
| 1615161600000 | 3163.02 |
| 1615248000000 | 3191.01 |
| 1615334400000 | 3203.76 |
| 1615420800000 | 3224.88 |
| 1615507200000 | 3243.76 |
| 1615766400000 | 3267.49 |
| 1615852800000 | 3262.98 |
| 1615939200000 | 3268.18 |
| 1616025600000 | 3228.99 |
| 1616112000000 | 3237.42 |
| 1616371200000 | 3256.91 |
| 1616457600000 | 3246.84 |
| 1616544000000 | 3238.85 |
| 1616630400000 | 3248.25 |
| 1616716800000 | 3278.14 |
| 1616976000000 | 3279.53 |
| 1617062400000 | 3288.47 |
| 1617148800000 | 3276.15 |
| 1617235200000 | 3304.11 |
| 1617321600000 | 3306.16 |
| 1617580800000 | 3324.86 |
| 1617667200000 | 3336.93 |
| 1617753600000 | 3360.79 |
| 1617840000000 | 3392.83 |
| 1617926400000 | 3409.51 |
| 1618185600000 | 3402.86 |
| 1618272000000 | 3420.23 |
| 1618358400000 | 3402.63 |
| 1618444800000 | 3432.66 |
| 1618531200000 | 3439.75 |
| 1618790400000 | 3388.79 |
| 1618876800000 | 3364.92 |
| 1618963200000 | 3389.08 |
| 1619049600000 | 3400.69 |
| 1619136000000 | 3427.82 |
| 1619395200000 | 3426.63 |
| 1619481600000 | 3416.14 |
| 1619568000000 | 3418.51 |
| 1619654400000 | 3421.67 |
| 1619740800000 | 3418.96 |
| 1620000000000 | 3410.66 |
| 1620086400000 | 3390.45 |
| 1620172800000 | 3395.94 |
| 1620259200000 | 3423.82 |
| 1620345600000 | 3434.57 |
| 1620604800000 | 3375.68 |
| 1620691200000 | 3336.68 |
| 1620777600000 | 3289.45 |
| 1620864000000 | 3319.29 |
| 1620950400000 | 3362.96 |
| 1621209600000 | 3350.94 |
| 1621296000000 | 3324.91 |
| 1621382400000 | 3320.02 |
| 1621468800000 | 3354.18 |
| 1621555200000 | 3354.55 |
| 1621814400000 | 3382.89 |
| 1621900800000 | 3388.35 |
| 1621987200000 | 3395.3 |
| 1622073600000 | 3380.14 |
| 1622160000000 | 3394 |
| 1622419200000 | 3380.95 |
| 1622505600000 | 3398.47 |
| 1622592000000 | 3405.21 |
| 1622678400000 | 3403.22 |
| 1622764800000 | 3417.09 |
| 1623024000000 | 3423.06 |
| 1623110400000 | 3428.18 |
| 1623196800000 | 3428.94 |
| 1623283200000 | 3437.51 |
| 1623369600000 | 3448.11 |
| 1623628800000 | 3457.97 |
| 1623715200000 | 3463.32 |
| 1623801600000 | 3449.58 |
| 1623888000000 | 3474.28 |
| 1623974400000 | 3462.4 |
| 1624233600000 | 3469.36 |
| 1624320000000 | 3488.87 |
| 1624406400000 | 3471.96 |
| 1624492800000 | 3509.27 |
| 1624579200000 | 3517.11 |
| 1624838400000 | 3524.16 |
| 1624924800000 | 3537.82 |
| 1625011200000 | 3533.66 |
| 1625097600000 | 3555.04 |
| 1625184000000 | 3575.52 |
| 1625443200000 | 3565.23 |
| 1625529600000 | 3565.43 |
| 1625616000000 | 3581.02 |
| 1625702400000 | 3554.12 |
| 1625788800000 | 3571.39 |
| 1626048000000 | 3573.41 |
| 1626134400000 | 3575.87 |
| 1626220800000 | 3568.98 |
| 1626307200000 | 3551.32 |
| 1626393600000 | 3548.58 |
| 1626652800000 | 3523.45 |
| 1626739200000 | 3573.91 |
| 1626825600000 | 3594.26 |
| 1626912000000 | 3585.7 |
| 1626998400000 | 3617.96 |
| 1627257600000 | 3608.84 |
| 1627344000000 | 3579.28 |
| 1627430400000 | 3584.18 |
| 1627516800000 | 3579.83 |
| 1627603200000 | 3574.56 |
| 1627862400000 | 3586.38 |
| 1627948800000 | 3604.85 |
| 1628035200000 | 3594.28 |
| 1628121600000 | 3607.64 |
| 1628208000000 | 3620.27 |
| 1628467200000 | 3625.14 |
| 1628553600000 | 3627.18 |
| 1628640000000 | 3632.72 |
| 1628726400000 | 3650.5 |
| 1628812800000 | 3656.72 |
| 1629072000000 | 3650.1 |
| 1629158400000 | 3658.09 |
| 1629244800000 | 3628.38 |
| 1629331200000 | 3636.36 |
| 1629417600000 | 3668.64 |
| 1629676800000 | 3680.5 |
| 1629763200000 | 3688.98 |
| 1629849600000 | 3693.3 |
| 1629936000000 | 3679.97 |
| 1630022400000 | 3699.02 |
| 1630281600000 | 3711.14 |
| 1630368000000 | 3704.35 |
| 1630454400000 | 3710.81 |
| 1630540800000 | 3710.26 |
| 1630627200000 | 3703.99 |
| 1630886400000 | 3723.19 |
| 1630972800000 | 3721.96 |
| 1631059200000 | 3721.23 |
| 1631145600000 | 3679.72 |
| 1631232000000 | 3661.22 |
| 1631491200000 | 3667.03 |
| 1631577600000 | 3656.29 |
| 1631664000000 | 3676.12 |
| 1631750400000 | 3686.81 |
| 1631836800000 | 3662.69 |
| 1632096000000 | 3623.69 |
| 1632182400000 | 3635.04 |
| 1632268800000 | 3663.04 |
| 1632355200000 | 3674.44 |
| 1632441600000 | 3689.58 |
| 1632700800000 | 3671.55 |
| 1632787200000 | 3641.84 |
| 1632873600000 | 3668.7 |
| 1632960000000 | 3626.93 |
| 1633046400000 | 3630.55 |
| 1633305600000 | 3577.76 |
| 1633392000000 | 3600.02 |
| 1633478400000 | 3614.23 |
| 1633564800000 | 3636.91 |
| 1633651200000 | 3629.87 |
| 1633910400000 | 3617.95 |
| 1633996800000 | 3616.41 |
| 1634083200000 | 3625.71 |
| 1634169600000 | 3666.96 |
| 1634256000000 | 3673.66 |
| 1634515200000 | 3692.36 |
| 1634601600000 | 3697.29 |
| 1634688000000 | 3706.03 |
| 1634774400000 | 3710.38 |
| 1634860800000 | 3721.5 |
| 1635120000000 | 3732.9 |
| 1635206400000 | 3736.15 |
| 1635292800000 | 3739.4 |
| 1635379200000 | 3748.41 |
| 1635465600000 | 3768.93 |
| 1635724800000 | 3796.32 |
| 1635811200000 | 3821.1 |
| 1635897600000 | 3826.61 |
| 1635984000000 | 3889.87 |
| 1636070400000 | 3899.23 |
| 1636329600000 | 3884.77 |
| 1636416000000 | 3875.72 |
| 1636502400000 | 3867.27 |
| 1636588800000 | 3892.51 |
| 1636675200000 | 3918.2 |
| 1636934400000 | 3911.38 |
| 1637020800000 | 3921.35 |
| 1637107200000 | 3895.24 |
| 1637193600000 | 3898.14 |
| 1637280000000 | 3895.88 |
| 1637539200000 | 3890.12 |
| 1637625600000 | 3892.37 |
| 1637712000000 | 3905.14 |
| 1637798400000 | 3913.58 |
| 1637884800000 | 3824.47 |
| 1638144000000 | 3864.96 |
| 1638230400000 | 3817.44 |
| 1638316800000 | 3776.06 |
| 1638403200000 | 3807.47 |
| 1638489600000 | 3803.19 |
| 1638748800000 | 3834.85 |
| 1638835200000 | 3917.05 |
| 1638921600000 | 3937.74 |
| 1639008000000 | 3911.98 |
| 1639094400000 | 3923.81 |
| 1639353600000 | 3891.78 |
| 1639440000000 | 3861.24 |
| 1639526400000 | 3912.29 |
| 1639612800000 | 3870.03 |
| 1639699200000 | 3855.92 |
| 1639958400000 | 3819.95 |
| 1640044800000 | 3881.04 |
| 1640131200000 | 3885.82 |
| 1640217600000 | 3895.35 |
| 1640304000000 | 3895.29 |
| 1640563200000 | 3929.76 |
| 1640649600000 | 3928.7 |
| 1640736000000 | 3916.63 |
| 1640822400000 | 3906.84 |
| 1640908800000 | 3886.42 |
| 1641168000000 | 3925.78 |
| 1641254400000 | 3901.9 |
| 1641340800000 | 3843.68 |
| 1641427200000 | 3832.28 |
| 1641513600000 | 3811.14 |
| 1641772800000 | 3801.2 |
| 1641859200000 | 3821.57 |
| 1641945600000 | 3823.48 |
| 1642032000000 | 3771.49 |
| 1642118400000 | 3774.19 |
| 1642377600000 | 3787.24 |
| 1642464000000 | 3743.49 |
| 1642550400000 | 3700.53 |
| 1642636800000 | 3674.98 |
| 1642723200000 | 3633.39 |
| 1642982400000 | 3633.41 |
| 1643068800000 | 3591.48 |
| 1643155200000 | 3590.11 |
| 1643241600000 | 3591.31 |
| 1643328000000 | 3646.51 |
| 1643587200000 | 3711.52 |
| 1643673600000 | 3719.86 |
| 1643760000000 | 3735.98 |
| 1643846400000 | 3649.63 |
| 1643932800000 | 3683.72 |
| 1644192000000 | 3681.39 |
| 1644278400000 | 3695.95 |
| 1644364800000 | 3756.66 |
| 1644451200000 | 3693.57 |
| 1644537600000 | 3639.17 |
| 1644796800000 | 3629.76 |
| 1644883200000 | 3679.33 |
| 1644969600000 | 3671.24 |
| 1645056000000 | 3599.45 |
| 1645142400000 | 3578.2 |
| 1645401600000 | 3562.19 |
| 1645488000000 | 3533.79 |
| 1645574400000 | 3495.05 |
| 1645660800000 | 3567.02 |
| 1645747200000 | 3619.46 |
| 1646006400000 | 3617.55 |
| 1646092800000 | 3578.61 |
| 1646179200000 | 3628.46 |
| 1646265600000 | 3594.14 |
| 1646352000000 | 3569.37 |
| 1646611200000 | 3495.72 |
| 1646697600000 | 3475.64 |
| 1646784000000 | 3568.77 |
| 1646870400000 | 3564.87 |
| 1646956800000 | 3536.46 |
| 1647216000000 | 3530.59 |
| 1647302400000 | 3574.22 |
| 1647388800000 | 3655.75 |
| 1647475200000 | 3696.01 |
| 1647561600000 | 3729.97 |
| 1647820800000 | 3718.1 |
| 1647907200000 | 3740.8 |
| 1647993600000 | 3720.97 |
| 1648080000000 | 3764.17 |
| 1648166400000 | 3770.25 |
| 1648425600000 | 3818.15 |
| 1648512000000 | 3865.07 |
| 1648598400000 | 3838.9 |
| 1648684800000 | 3787.52 |
| 1648771200000 | 3809.88 |
| 1649030400000 | 3838.62 |
| 1649116800000 | 3794.16 |
| 1649203200000 | 3758.64 |
| 1649289600000 | 3767.78 |
| 1649376000000 | 3782.73 |
| 1649635200000 | 3723.12 |
| 1649721600000 | 3708.26 |
| 1649808000000 | 3740.28 |
| 1649894400000 | 3707.92 |
| 1649980800000 | 3706.67 |
| 1650240000000 | 3706.95 |
| 1650326400000 | 3753.13 |
| 1650412800000 | 3749.51 |
| 1650499200000 | 3711.17 |
| 1650585600000 | 3667.05 |
| 1650844800000 | 3698.23 |
| 1650931200000 | 3640.42 |
| 1651017600000 | 3669.47 |
| 1651104000000 | 3759.68 |
| 1651190400000 | 3640.14 |
| 1651449600000 | 3651.39 |
| 1651536000000 | 3671.8 |
| 1651622400000 | 3744.96 |
| 1651708800000 | 3678.4 |
| 1651795200000 | 3656.38 |
| 1652054400000 | 3549.93 |
| 1652140800000 | 3555.22 |
| 1652227200000 | 3515.11 |
| 1652313600000 | 3532.52 |
| 1652400000000 | 3617.95 |
| 1652659200000 | 3598.65 |
| 1652745600000 | 3604.46 |
| 1652832000000 | 3515.1 |
| 1652918400000 | 3476.82 |
| 1653004800000 | 3489.6 |
| 1653264000000 | 3521.68 |
| 1653350400000 | 3506.15 |
| 1653436800000 | 3526.38 |
| 1653523200000 | 3575.19 |
| 1653609600000 | 3640.18 |
| 1653868800000 | 3647.24 |
| 1653955200000 | 3628.67 |
| 1654041600000 | 3633.2 |
| 1654128000000 | 3676.51 |
| 1654214400000 | 3637.68 |
| 1654473600000 | 3642.07 |
| 1654560000000 | 3654.62 |
| 1654646400000 | 3635.95 |
| 1654732800000 | 3559.66 |
| 1654819200000 | 3510.46 |
| 1655078400000 | 3441.12 |
| 1655164800000 | 3452 |
| 1655251200000 | 3476.49 |
| 1655337600000 | 3331.37 |
| 1655424000000 | 3350.18 |
| 1655683200000 | 3341.97 |
| 1655769600000 | 3399.64 |
| 1655856000000 | 3384.31 |
| 1655942400000 | 3410.51 |
| 1656028800000 | 3499.64 |
| 1656288000000 | 3501.32 |
| 1656374400000 | 3479.32 |
| 1656460800000 | 3488.66 |
| 1656547200000 | 3444.1 |
| 1656633600000 | 3503.23 |
| 1656892800000 | 3482.02 |
| 1656979200000 | 3522.78 |
| 1657065600000 | 3534.39 |
| 1657152000000 | 3564.68 |
| 1657238400000 | 3559.21 |
| 1657497600000 | 3558.31 |
| 1657584000000 | 3531.46 |
| 1657670400000 | 3501.08 |
| 1657756800000 | 3516.31 |
| 1657843200000 | 3562.77 |
| 1658102400000 | 3512.01 |
| 1658188800000 | 3592.66 |
| 1658275200000 | 3625.32 |
| 1658361600000 | 3666.92 |
| 1658448000000 | 3621.14 |
| 1658707200000 | 3620.11 |
| 1658793600000 | 3582.78 |
| 1658880000000 | 3656.86 |
| 1658966400000 | 3675.59 |
| 1659052800000 | 3713.59 |
| 1659312000000 | 3684.43 |
| 1659398400000 | 3675.47 |
| 1659484800000 | 3743.38 |
| 1659571200000 | 3755.02 |
| 1659657600000 | 3757.9 |
| 1659916800000 | 3749.2 |
| 1660003200000 | 3738.37 |
| 1660089600000 | 3765.14 |
| 1660176000000 | 3776.03 |
| 1660262400000 | 3853.33 |
| 1660521600000 | 3876.85 |
| 1660608000000 | 3874.47 |
| 1660694400000 | 3861.62 |
| 1660780800000 | 3879.95 |
| 1660867200000 | 3891.83 |
| 1661126400000 | 3825.02 |
| 1661212800000 | 3797.19 |
| 1661299200000 | 3815.07 |
| 1661385600000 | 3859.17 |
| 1661472000000 | 3768.44 |
| 1661731200000 | 3763.56 |
| 1661817600000 | 3751.17 |
| 1661904000000 | 3724.77 |
| 1661990400000 | 3736.17 |
| 1662076800000 | 3711.94 |
| 1662336000000 | 3723.85 |
| 1662422400000 | 3700 |
| 1662508800000 | 3761.86 |
| 1662595200000 | 3786.92 |
| 1662681600000 | 3823.88 |
| 1662940800000 | 3834.32 |
| 1663027200000 | 3746.24 |
| 1663113600000 | 3733.42 |
| 1663200000000 | 3725.79 |
| 1663286400000 | 3711.66 |
| 1663545600000 | 3735.69 |
| 1663632000000 | 3695.27 |
| 1663718400000 | 3667.93 |
| 1663804800000 | 3651.08 |
| 1663891200000 | 3694.62 |
| 1664150400000 | 3686.46 |
| 1664236800000 | 3685.6 |
| 1664323200000 | 3749.34 |
| 1664409600000 | 3598.71 |
| 1664496000000 | 3523.99 |
| 1664755200000 | 3562.01 |
| 1664841600000 | 3643.27 |
| 1664928000000 | 3677.98 |
| 1665014400000 | 3663.75 |
| 1665100800000 | 3594.04 |
| 1665360000000 | 3588.3 |
| 1665446400000 | 3546.52 |
| 1665532800000 | 3538.56 |
| 1665619200000 | 3550.98 |
| 1665705600000 | 3494.77 |
| 1665964800000 | 3519.94 |
| 1666051200000 | 3593.01 |
| 1666137600000 | 3584.68 |
| 1666224000000 | 3550.43 |
| 1666310400000 | 3648.58 |
| 1666569600000 | 3646.29 |
| 1666656000000 | 3663.57 |
| 1666742400000 | 3615.45 |
| 1666828800000 | 3605.71 |
| 1666915200000 | 3654.5 |
| 1667174400000 | 3660.75 |
| 1667260800000 | 3675.16 |
| 1667347200000 | 3608.09 |
| 1667433600000 | 3653.2 |
| 1667520000000 | 3678.06 |
| 1667779200000 | 3657.91 |
| 1667865600000 | 3656.95 |
| 1667952000000 | 3651.49 |
| 1668038400000 | 3737.25 |
| 1668124800000 | 3759.48 |
| 1668384000000 | 3745.49 |
| 1668470400000 | 3728.24 |
| 1668556800000 | 3701.57 |
| 1668643200000 | 3716.3 |
| 1668729600000 | 3692.91 |
| 1668988800000 | 3711.36 |
| 1669075200000 | 3730.28 |
| 1669161600000 | 3703.5 |
| 1669248000000 | 3693.2 |
| 1669334400000 | 3703.87 |
| 1669593600000 | 3673.56 |
| 1669680000000 | 3678.06 |
| 1669766400000 | 3786.22 |
| 1669852800000 | 3704.54 |
| 1669939200000 | 3709.2 |
| 1670198400000 | 3658.78 |
| 1670284800000 | 3611.59 |
| 1670371200000 | 3609.45 |
| 1670457600000 | 3624.49 |
| 1670544000000 | 3592.83 |
| 1670803200000 | 3631.82 |
| 1670889600000 | 3633.13 |
| 1670976000000 | 3618.13 |
| 1671062400000 | 3581.09 |
| 1671148800000 | 3559.01 |
| 1671408000000 | 3537.29 |
| 1671494400000 | 3545.09 |
| 1671580800000 | 3599.93 |
| 1671667200000 | 3580.8 |
| 1671753600000 | 3584.76 |
| 1672012800000 | 3585.2 |
| 1672099200000 | 3591.81 |
| 1672185600000 | 3551.41 |
| 1672272000000 | 3596.89 |
| 1672358400000 | 3592 |
| 1672617600000 | 3598.58 |
| 1672704000000 | 3596.75 |
| 1672790400000 | 3616.96 |
| 1672876800000 | 3624.17 |
| 1672963200000 | 3650.23 |
| 1673222400000 | 3626.39 |
| 1673308800000 | 3650.48 |
| 1673395200000 | 3697.44 |
| 1673481600000 | 3715.27 |
| 1673568000000 | 3718.59 |
| 1673827200000 | 3721.25 |
| 1673913600000 | 3700.15 |
| 1674000000000 | 3636.37 |
| 1674086400000 | 3608.1 |
| 1674172800000 | 3658.9 |
| 1674432000000 | 3697.55 |
| 1674518400000 | 3716.03 |
| 1674604800000 | 3703.91 |
| 1674691200000 | 3732.71 |
| 1674777600000 | 3743.46 |
| 1675036800000 | 3701.38 |
| 1675123200000 | 3756.68 |
| 1675209600000 | 3785.92 |
| 1675296000000 | 3846.94 |
| 1675382400000 | 3868.57 |
| 1675641600000 | 3862.15 |
| 1675728000000 | 3899.91 |
| 1675814400000 | 3853.64 |
| 1675900800000 | 3809.2 |
| 1675987200000 | 3829.88 |
| 1676246400000 | 3847.16 |
| 1676332800000 | 3844.33 |
| 1676419200000 | 3899.03 |
| 1676505600000 | 3862.45 |
| 1676592000000 | 3851.91 |
| 1676851200000 | 3846.97 |
| 1676937600000 | 3754.1 |
| 1677024000000 | 3763.71 |
| 1677110400000 | 3785.95 |
| 1677196800000 | 3769.6 |
| 1677456000000 | 3763.82 |
| 1677542400000 | 3729.12 |
| 1677628800000 | 3749.53 |
| 1677715200000 | 3784.61 |
| 1677801600000 | 3830.68 |
| 1678060800000 | 3824.08 |
| 1678147200000 | 3819.16 |
| 1678233600000 | 3831.88 |
| 1678320000000 | 3764.02 |
| 1678406400000 | 3659.21 |
| 1678665600000 | 3625.17 |
| 1678752000000 | 3670.35 |
| 1678838400000 | 3657.41 |
| 1678924800000 | 3688.6 |
| 1679011200000 | 3651.39 |
| 1679270400000 | 3646.25 |
| 1679356800000 | 3710.51 |
| 1679443200000 | 3665.64 |
| 1679529600000 | 3654.21 |
| 1679616000000 | 3676.61 |
| 1679875200000 | 3676.12 |
| 1679961600000 | 3663.09 |
| 1680048000000 | 3715.23 |
| 1680134400000 | 3724.34 |
| 1680220800000 | 3772.54 |
| 1680480000000 | 3779.7 |
| 1680566400000 | 3735.52 |
| 1680652800000 | 3738.04 |
| 1680739200000 | 3751.98 |
| 1680825600000 | 3752.36 |
| 1681084800000 | 3769.69 |
| 1681171200000 | 3762.02 |
| 1681257600000 | 3750.53 |
| 1681344000000 | 3783.02 |
| 1681430400000 | 3798.82 |
| 1681689600000 | 3825.38 |
| 1681776000000 | 3817.15 |
| 1681862400000 | 3806.87 |
| 1681948800000 | 3791 |
| 1682035200000 | 3809.54 |
| 1682294400000 | 3795.63 |
| 1682380800000 | 3765.48 |
| 1682467200000 | 3732.53 |
| 1682553600000 | 3781.78 |
| 1682640000000 | 3778.91 |
| 1682899200000 | 3790.45 |
| 1682985600000 | 3768.5 |
| 1683072000000 | 3738.88 |
| 1683158400000 | 3706.04 |
| 1683244800000 | 3749.6 |
| 1683504000000 | 3753.39 |
| 1683590400000 | 3742.59 |
| 1683676800000 | 3752.49 |
| 1683763200000 | 3772.15 |
| 1683849600000 | 3781.93 |
| 1684108800000 | 3784.11 |
| 1684195200000 | 3766.01 |
| 1684281600000 | 3800.41 |
| 1684368000000 | 3845.4 |
| 1684454400000 | 3839.83 |
| 1684713600000 | 3851.22 |
| 1684800000000 | 3811.41 |
| 1684886400000 | 3791.22 |
| 1684972800000 | 3811.32 |
| 1685059200000 | 3854.45 |
| 1685318400000 | 3851.39 |
| 1685404800000 | 3828.38 |
| 1685491200000 | 3800.09 |
| 1685577600000 | 3804.41 |
| 1685664000000 | 3872.19 |
| 1685923200000 | 3891.82 |
| 1686009600000 | 3902.84 |
| 1686096000000 | 3869.83 |
| 1686182400000 | 3868.77 |
| 1686268800000 | 3859.73 |
| 1686528000000 | 3908.98 |
| 1686614400000 | 3911.21 |
| 1686700800000 | 3897.64 |
| 1686787200000 | 3918.27 |
| 1686873600000 | 3892.78 |
| 1687132800000 | 3887.54 |
| 1687219200000 | 3885.89 |
| 1687305600000 | 3871.59 |
| 1687392000000 | 3872.19 |
| 1687478400000 | 3845.12 |
| 1687737600000 | 3834.77 |
| 1687824000000 | 3858.49 |
| 1687910400000 | 3904.84 |
| 1687996800000 | 3915.54 |
| 1688083200000 | 3929.25 |
| 1688342400000 | 3944.2 |
| 1688428800000 | 3932.54 |
| 1688515200000 | 3921.11 |
| 1688601600000 | 3879.79 |
| 1688688000000 | 3841.04 |
| 1688947200000 | 3851.95 |
| 1689033600000 | 3856.45 |
| 1689120000000 | 3871.37 |
| 1689206400000 | 3879.71 |
| 1689292800000 | 3875.88 |
| 1689552000000 | 3891.58 |
| 1689638400000 | 3917.95 |
| 1689724800000 | 3984.67 |
| 1689811200000 | 3970.31 |
| 1689897600000 | 3972.48 |
| 1690156800000 | 3992.35 |
| 1690243200000 | 3990.71 |
| 1690329600000 | 3969.21 |
| 1690416000000 | 3979.42 |
| 1690502400000 | 4005.55 |
| 1690761600000 | 4013.21 |
| 1690848000000 | 4025.72 |
| 1690934400000 | 3985.91 |
| 1691020800000 | 3969.54 |
| 1691107200000 | 3947.33 |
| 1691366400000 | 3965.68 |
| 1691452800000 | 3960.77 |
| 1691539200000 | 3941.43 |
| 1691625600000 | 3953.42 |
| 1691712000000 | 3944.43 |
| 1691971200000 | 3966.02 |
| 1692057600000 | 3902.86 |
| 1692144000000 | 3871 |
| 1692230400000 | 3839.02 |
| 1692316800000 | 3841.73 |
| 1692576000000 | 3859.17 |
| 1692662400000 | 3856.76 |
| 1692748800000 | 3909.75 |
| 1692835200000 | 3879.01 |
| 1692921600000 | 3916.64 |
| 1693180800000 | 3941.33 |
| 1693267200000 | 3990.07 |
| 1693353600000 | 3968.71 |
| 1693440000000 | 3980.1 |
| 1693526400000 | 4001.15 |
| 1693785600000 | 4003.31 |
| 1693872000000 | 4001.36 |
| 1693958400000 | 3998.59 |
| 1694044800000 | 3992.84 |
| 1694131200000 | 3992.1 |
| 1694390400000 | 4007.03 |
| 1694476800000 | 4009.26 |
| 1694563200000 | 4002.63 |
| 1694649600000 | 4062.51 |
| 1694736000000 | 4040.45 |
| 1694995200000 | 4039.03 |
| 1695081600000 | 4025.08 |
| 1695168000000 | 4005.99 |
| 1695254400000 | 3973.35 |
| 1695340800000 | 3971.32 |
| 1695600000000 | 3992.66 |
| 1695686400000 | 3954.22 |
| 1695772800000 | 3959.8 |
| 1695859200000 | 3962.66 |
| 1695945600000 | 3956.39 |
| 1696204800000 | 3964.16 |
| 1696291200000 | 3923.52 |
| 1696377600000 | 3927 |
| 1696464000000 | 3921.37 |
| 1696550400000 | 3952.4 |
| 1696809600000 | 3963.66 |
| 1696896000000 | 3989.19 |
| 1696982400000 | 3988.08 |
| 1697068800000 | 3999.15 |
| 1697155200000 | 3993.45 |
| 1697414400000 | 4008.68 |
| 1697500800000 | 4015.67 |
| 1697587200000 | 3976.63 |
| 1697673600000 | 3939.99 |
| 1697760000000 | 3891.55 |
| 1698019200000 | 3866.86 |
| 1698105600000 | 3897.95 |
| 1698192000000 | 3867.75 |
| 1698278400000 | 3828.74 |
| 1698364800000 | 3812.14 |
| 1698624000000 | 3844.62 |
| 1698710400000 | 3866.63 |
| 1698796800000 | 3910.98 |
| 1698883200000 | 3971.31 |
| 1698969600000 | 3949.98 |
| 1699228800000 | 3952.31 |
| 1699315200000 | 3978.94 |
| 1699401600000 | 3983.7 |
| 1699488000000 | 3972.36 |
| 1699574400000 | 4032.24 |
| 1699833600000 | 4018.76 |
| 1699920000000 | 4033.46 |
| 1700006400000 | 4054.42 |
| 1700092800000 | 4053.97 |
| 1700179200000 | 4072.9 |
| 1700438400000 | 4080.23 |
| 1700524800000 | 4059.6 |
| 1700611200000 | 4091.71 |
| 1700697600000 | 4071.89 |
| 1700784000000 | 4056.43 |
| 1701043200000 | 4048.76 |
| 1701129600000 | 4030.93 |
| 1701216000000 | 4028.02 |
| 1701302400000 | 4053.34 |
| 1701388800000 | 4084.98 |
| 1701648000000 | 4073.17 |
| 1701734400000 | 4068.15 |
| 1701820800000 | 4071.9 |
| 1701907200000 | 4101.45 |
| 1701993600000 | 4123.89 |
| 1702252800000 | 4134.37 |
| 1702339200000 | 4145.16 |
| 1702425600000 | 4202.63 |
| 1702512000000 | 4162.74 |
| 1702598400000 | 4179.48 |
| 1702857600000 | 4204.9 |
| 1702944000000 | 4202.57 |
| 1703030400000 | 4185.02 |
| 1703116800000 | 4220.39 |
| 1703203200000 | 4209.6 |
| 1703462400000 | 4209.97 |
| 1703548800000 | 4226.96 |
| 1703635200000 | 4218.2 |
| 1703721600000 | 4228.18 |
| 1703808000000 | 4223.92 |
| 1704153600000 | 4234.12 |
| 1704240000000 | 4192.9 |
| 1704326400000 | 4168.63 |
| 1704412800000 | 4160.11 |
| 1704672000000 | 4204.64 |
| 1704758400000 | 4211.79 |
| 1704844800000 | 4220.93 |
| 1704931200000 | 4224.44 |
| 1705017600000 | 4223.47 |
| 1705276800000 | 4228.94 |
| 1705363200000 | 4229.26 |
| 1705449600000 | 4193.16 |
| 1705536000000 | 4219.18 |
| 1705622400000 | 4259.84 |
| 1705881600000 | 4265.39 |
| 1705968000000 | 4284.88 |
| 1706054400000 | 4272.62 |
| 1706140800000 | 4302.72 |
| 1706227200000 | 4300.82 |
| 1706486400000 | 4342.72 |
| 1706572800000 | 4347.54 |
| 1706659200000 | 4282.69 |
| 1706745600000 | 4328.51 |
| 1706832000000 | 4366.33 |
| 1707091200000 | 4394.71 |
| 1707177600000 | 4390.15 |
| 1707264000000 | 4399.53 |
| 1707350400000 | 4410.32 |
| 1707436800000 | 4421.67 |
| 1707696000000 | 4427.3 |
| 1707782400000 | 4378.26 |
| 1707868800000 | 4431.28 |
| 1707955200000 | 4451.93 |
| 1708041600000 | 4446.86 |
| 1708300800000 | 4448.84 |
| 1708387200000 | 4405.93 |
| 1708473600000 | 4420.36 |
| 1708560000000 | 4495.95 |
| 1708646400000 | 4481.61 |
| 1708905600000 | 4468.81 |
| 1708992000000 | 4477.04 |
| 1709078400000 | 4475.89 |
| 1709164800000 | 4498.14 |
| 1709251200000 | 4532.83 |
| 1709510400000 | 4514.44 |
| 1709596800000 | 4469.32 |
| 1709683200000 | 4491.34 |
| 1709769600000 | 4523.37 |
| 1709856000000 | 4476.58 |
| 1710115200000 | 4485.05 |
| 1710201600000 | 4532.77 |
| 1710288000000 | 4526.54 |
| 1710374400000 | 4528.13 |
| 1710460800000 | 4505.41 |
| 1710720000000 | 4532.15 |
| 1710806400000 | 4556.65 |
| 1710892800000 | 4586.58 |
| 1710979200000 | 4629.26 |
| 1711065600000 | 4645.76 |
| 1711324800000 | 4619.69 |
| 1711411200000 | 4617.7 |
| 1711497600000 | 4648.23 |
| 1711584000000 | 4649 |
| 1711670400000 | 4650.35 |
| 1711929600000 | 4658.94 |
| 1712016000000 | 4627.81 |
| 1712102400000 | 4618.05 |
| 1712188800000 | 4569.36 |
| 1712275200000 | 4611.48 |
| 1712534400000 | 4608.21 |
| 1712620800000 | 4603.1 |
| 1712707200000 | 4599.55 |
| 1712793600000 | 4632.86 |
| 1712880000000 | 4610.54 |
| 1713139200000 | 4559.19 |
| 1713225600000 | 4534.33 |
| 1713312000000 | 4508.69 |
| 1713398400000 | 4509.41 |
| 1713484800000 | 4479.13 |
| 1713744000000 | 4554.63 |
| 1713830400000 | 4573.7 |
| 1713916800000 | 4574.63 |
| 1714003200000 | 4530.58 |
| 1714089600000 | 4581.82 |
| 1714348800000 | 4566.23 |
| 1714435200000 | 4520.28 |
| 1714521600000 | 4515.64 |
| 1714608000000 | 4557.47 |
| 1714694400000 | 4589.16 |
| 1714953600000 | 4618.86 |
| 1715040000000 | 4643 |
| 1715126400000 | 4655.96 |
| 1715212800000 | 4672.09 |
| 1715299200000 | 4686.89 |
| 1715558400000 | 4668.57 |
| 1715644800000 | 4678.38 |
| 1715731200000 | 4707.76 |
| 1715817600000 | 4697.22 |
| 1715904000000 | 4691.56 |
| 1716163200000 | 4695.58 |
| 1716249600000 | 4694.93 |
| 1716336000000 | 4674.95 |
| 1716422400000 | 4654.6 |
| 1716508800000 | 4665.87 |
| 1716768000000 | 4660.26 |
| 1716854400000 | 4656.24 |
| 1716940800000 | 4632.95 |
| 1717027200000 | 4610.68 |
| 1717113600000 | 4646.57 |
| 1717372800000 | 4643.71 |
| 1717459200000 | 4642.38 |
| 1717545600000 | 4689.81 |
| 1717632000000 | 4693.83 |
| 1717718400000 | 4697.93 |
| 1717977600000 | 4704.89 |
| 1718064000000 | 4703.86 |
| 1718150400000 | 4705.38 |
| 1718236800000 | 4716.06 |
| 1718323200000 | 4737.91 |
| 1718582400000 | 4754.66 |
| 1718668800000 | 4770.04 |
| 1718755200000 | 4755.77 |
| 1718841600000 | 4768.24 |
| 1718928000000 | 4774.21 |
| 1719187200000 | 4753.75 |
| 1719273600000 | 4775.83 |
| 1719360000000 | 4793.39 |
| 1719446400000 | 4786.58 |
| 1719532800000 | 4776.57 |
| 1719792000000 | 4787.22 |
| 1719878400000 | 4799.14 |
| 1719964800000 | 4800.42 |
| 1720051200000 | 4809.48 |
| 1720137600000 | 4813.17 |
| 1720396800000 | 4802.7 |
| 1720483200000 | 4810.44 |
| 1720569600000 | 4844.55 |
| 1720656000000 | 4799.6 |
| 1720742400000 | 4803.08 |
| 1721001600000 | 4808.16 |
| 1721088000000 | 4838.21 |
| 1721174400000 | 4768.75 |
| 1721260800000 | 4743.57 |
| 1721347200000 | 4732.23 |
| 1721606400000 | 4774.7 |
| 1721692800000 | 4772.36 |
| 1721779200000 | 4682.72 |
| 1721865600000 | 4663.56 |
| 1721952000000 | 4716.16 |
| 1722211200000 | 4722.36 |
| 1722297600000 | 4712.96 |
| 1722384000000 | 4783.74 |
| 1722470400000 | 4731.15 |
| 1722556800000 | 4632.63 |
| 1722816000000 | 4505.55 |
| 1722902400000 | 4576.36 |
| 1722988800000 | 4560.96 |
| 1723075200000 | 4638.59 |
| 1723161600000 | 4648.5 |
| 1723420800000 | 4638.18 |
| 1723507200000 | 4699.67 |
| 1723593600000 | 4715.67 |
| 1723680000000 | 4779.69 |
| 1723766400000 | 4787.6 |
| 1724025600000 | 4798.58 |
| 1724112000000 | 4779.49 |
| 1724198400000 | 4787.77 |
| 1724284800000 | 4742.63 |
| 1724371200000 | 4765.46 |
| 1724630400000 | 4750.78 |
| 1724716800000 | 4746.89 |
| 1724803200000 | 4733.3 |
| 1724889600000 | 4756.09 |
| 1724976000000 | 4799.88 |
| 1725235200000 | 4793.74 |
| 1725321600000 | 4732.4 |
| 1725408000000 | 4688.19 |
| 1725494400000 | 4673.41 |
| 1725580800000 | 4601.65 |
| 1725840000000 | 4674.06 |
| 1725926400000 | 4690.1 |
| 1726012800000 | 4739.81 |
| 1726099200000 | 4759.44 |
| 1726185600000 | 4764.45 |
| 1726444800000 | 4756.9 |
| 1726531200000 | 4760.52 |
| 1726617600000 | 4737.72 |
| 1726704000000 | 4801.7 |
| 1726790400000 | 4774.98 |
| 1727049600000 | 4764.92 |
| 1727136000000 | 4769.83 |
| 1727222400000 | 4766.21 |
| 1727308800000 | 4789.65 |
| 1727395200000 | 4796.99 |
| 1727654400000 | 4789.37 |
| 1727740800000 | 4796.74 |
| 1727827200000 | 4800.53 |
| 1727913600000 | 4838.99 |
| 1728000000000 | 4866.98 |
| 1728259200000 | 4854.23 |
| 1728345600000 | 4869.06 |
| 1728432000000 | 4905.67 |
| 1728518400000 | 4907.7 |
| 1728604800000 | 4927.13 |
| 1728864000000 | 4961.92 |
| 1728950400000 | 4914.32 |
| 1729036800000 | 4956.23 |
| 1729123200000 | 4963.6 |
| 1729209600000 | 4969.38 |
| 1729468800000 | 4966.44 |
| 1729555200000 | 4963.6 |
| 1729641600000 | 4929.89 |
| 1729728000000 | 4938.72 |
| 1729814400000 | 4924.79 |
| 1730073600000 | 4943.74 |
| 1730160000000 | 4936.88 |
| 1730246400000 | 4920.14 |
| 1730332800000 | 4899.31 |
| 1730419200000 | 4877.6 |
| 1730678400000 | 4864.51 |
| 1730764800000 | 4905.19 |
| 1730851200000 | 5026.52 |
| 1730937600000 | 5032.6 |
| 1731024000000 | 5060.82 |
| 1731283200000 | 5092.94 |
| 1731369600000 | 5107.34 |
| 1731456000000 | 5115.31 |
| 1731542400000 | 5102.63 |
| 1731628800000 | 5077.3 |
| 1731888000000 | 5090.94 |
| 1731974400000 | 5102.55 |
| 1732060800000 | 5099.07 |
| 1732147200000 | 5140.67 |
| 1732233600000 | 5196.28 |
| 1732492800000 | 5207.67 |
| 1732579200000 | 5214.81 |
| 1732665600000 | 5162.55 |
| 1732752000000 | 5165.32 |
| 1732838400000 | 5182.88 |
| 1733097600000 | 5228.2 |
| 1733184000000 | 5232.5 |
| 1733270400000 | 5239.3 |
| 1733356800000 | 5218.39 |
| 1733443200000 | 5233.96 |
| 1733702400000 | 5188.94 |
| 1733788800000 | 5184.53 |
| 1733875200000 | 5218.52 |
| 1733961600000 | 5218.28 |
| 1734048000000 | 5238.88 |
| 1734307200000 | 5220.51 |
| 1734393600000 | 5192.65 |
| 1734480000000 | 5075.73 |
| 1734566400000 | 5099.87 |
| 1734652800000 | 5140.53 |
| 1734912000000 | 5180.26 |
| 1734998400000 | 5216.27 |
| 1735084800000 | 5217.29 |
| 1735171200000 | 5230.34 |
| 1735257600000 | 5170.17 |
| 1735516800000 | 5148.82 |
| 1735603200000 | 5127.84 |
| 1735776000000 | 5183.15 |
| 1735862400000 | 5220.11 |
| 1736121600000 | 5211.83 |
| 1736208000000 | 5176.56 |
| 1736294400000 | 5239.33 |
| 1736380800000 | 5256.21 |
| 1736467200000 | 5211.68 |
| 1736726400000 | 5239.11 |
| 1736812800000 | 5228.83 |
| 1736899200000 | 5292.69 |
| 1736985600000 | 5306.14 |
| 1737072000000 | 5365.36 |
| 1737331200000 | 5339.62 |
| 1737417600000 | 5377.76 |
| 1737504000000 | 5400.82 |
| 1737590400000 | 5423.01 |
| 1737676800000 | 5354.82 |
| 1737936000000 | 5298.56 |
| 1738022400000 | 5348.44 |
| 1738108800000 | 5336.99 |
| 1738195200000 | 5357.26 |
| 1738281600000 | 5353.43 |
| 1738540800000 | 5304.22 |
| 1738627200000 | 5317.77 |
| 1738713600000 | 5331.59 |
| 1738800000000 | 5397.59 |
| 1738886400000 | 5352.37 |
| 1739145600000 | 5395.31 |
| 1739232000000 | 5388.27 |
| 1739318400000 | 5367.14 |
| 1739404800000 | 5392.95 |
| 1739491200000 | 5359.93 |
| 1739750400000 | 5369.11 |
| 1739836800000 | 5377.52 |
| 1739923200000 | 5383.29 |
| 1740009600000 | 5344.25 |
| 1740096000000 | 5275.26 |
| 1740355200000 | 5262.36 |
| 1740441600000 | 5229.14 |
| 1740528000000 | 5221.08 |
| 1740614400000 | 5176.15 |
| 1740700800000 | 5243.23 |
| 1740960000000 | 5151.95 |
| 1741046400000 | 5083.95 |
| 1741132800000 | 5097.96 |
| 1741219200000 | 5026.41 |
| 1741305600000 | 5026.91 |
| 1741564800000 | 4916.6 |
| 1741651200000 | 4862.81 |
| 1741737600000 | 4881.5 |
| 1741824000000 | 4832.44 |
| 1741910400000 | 4932.25 |
| 1742169600000 | 4948.52 |
| 1742256000000 | 4916.24 |
| 1742342400000 | 4962.26 |
| 1742428800000 | 4949.63 |
| 1742515200000 | 4974.84 |
| 1742774400000 | 5030.48 |
| 1742860800000 | 5032.24 |
| 1742947200000 | 5004.39 |
| 1743033600000 | 4958.74 |
| 1743120000000 | 4886.66 |
| 1743379200000 | 4890.56 |
| 1743465600000 | 4913.36 |
| 1743552000000 | 4923.76 |
| 1743638400000 | 4669.07 |
| 1743724800000 | 4474.73 |
| 1743984000000 | 4457.78 |
| 1744070400000 | 4441.99 |
| 1744156800000 | 4727.97 |
| 1744243200000 | 4599.57 |
| 1744329600000 | 4631.01 |
| 1744588800000 | 4642.14 |
| 1744675200000 | 4634.19 |
| 1744761600000 | 4559.35 |
| 1744848000000 | 4574.8 |
| 1744934400000 | 4577.69 |
| 1745193600000 | 4456.98 |
| 1745280000000 | 4545.41 |
| 1745366400000 | 4648.12 |
| 1745452800000 | 4710.9 |
| 1745539200000 | 4743.21 |
| 1745798400000 | 4727.36 |
| 1745884800000 | 4752.74 |
| 1745971200000 | 4775.12 |
| 1746057600000 | 4807.83 |
| 1746144000000 | 4879.67 |
| 1746403200000 | 4863.55 |
| 1746489600000 | 4814.15 |
| 1746576000000 | 4829.47 |
| 1746662400000 | 4864.89 |
| 1746748800000 | 4872.34 |
| 1747008000000 | 5019.33 |
| 1747094400000 | 5037.92 |
| 1747180800000 | 5031.19 |
| 1747267200000 | 5057.33 |
| 1747353600000 | 5091.8 |
| 1747612800000 | 5069.19 |
| 1747699200000 | 5063.38 |
| 1747785600000 | 4987.24 |
| 1747872000000 | 4977.34 |
| 1747958400000 | 4930.22 |
| 1748217600000 | 4920.91 |
| 1748304000000 | 5008 |
| 1748390400000 | 4996.44 |
| 1748476800000 | 5013.72 |
| 1748563200000 | 5015.19 |
| 1748822400000 | 5013.34 |
| 1748908800000 | 5038.8 |
| 1748995200000 | 5033.78 |
| 1749081600000 | 5010.34 |
| 1749168000000 | 5067.17 |
| 1749427200000 | 5066.45 |
| 1749513600000 | 5098.43 |
| 1749600000000 | 5082.73 |
| 1749686400000 | 5081.14 |
| 1749772800000 | 5031.87 |
| 1750032000000 | 5070.47 |
| 1750118400000 | 5057.57 |
| 1750204800000 | 5077.81 |
| 1750291200000 | 5071.22 |
| 1750377600000 | 5049.61 |
| 1750636800000 | 5072.06 |
| 1750723200000 | 5089.99 |
| 1750809600000 | 5079.23 |
| 1750896000000 | 5083.08 |
| 1750982400000 | 5122.32 |
| 1751241600000 | 5149.43 |
| 1751328000000 | 5137.03 |
| 1751414400000 | 5202.88 |
| 1751500800000 | 5217.89 |
| 1751587200000 | 5217.38 |
| 1751846400000 | 5186.32 |
| 1751932800000 | 5214.65 |
| 1752019200000 | 5231.4 |
| 1752105600000 | 5255.24 |
| 1752192000000 | 5252.41 |
| 1752451200000 | 5281.99 |
| 1752537600000 | 5275.96 |
| 1752624000000 | 5282.43 |
| 1752710400000 | 5309.26 |
| 1752796800000 | 5302.86 |
| 1753056000000 | 5291.96 |
| 1753142400000 | 5291.64 |
| 1753228800000 | 5322.01 |
| 1753315200000 | 5341.67 |
| 1753401600000 | 5389.96 |
| 1753660800000 | 5386.48 |
| 1753747200000 | 5398.64 |
| 1753833600000 | 5405.37 |
| 1753920000000 | 5403.78 |
| 1754006400000 | 5321.41 |
| 1754265600000 | 5376.1 |
| 1754352000000 | 5364.54 |
| 1754438400000 | 5387.81 |
| 1754524800000 | 5365 |
| 1754611200000 | 5386.69 |
| 1754870400000 | 5383.88 |
| 1754956800000 | 5409.03 |
| 1755043200000 | 5402.2 |
| 1755129600000 | 5404.31 |
| 1755216000000 | 5406.05 |
| 1755475200000 | 5418.59 |
| 1755561600000 | 5403.39 |
| 1755648000000 | 5408.01 |
| 1755734400000 | 5404.71 |
| 1755820800000 | 5445.1 |
| 1756080000000 | 5429.46 |
| 1756166400000 | 5442.78 |
| 1756252800000 | 5454.98 |
| 1756339200000 | 5459.86 |
| 1756425600000 | 5431.68 |
| 1756684800000 | 5415.65 |
| 1756771200000 | 5433.07 |
| 1756857600000 | 5439.69 |
| 1756944000000 | 5482.88 |
| 1757030400000 | 5448.03 |
| 1757289600000 | 5460.75 |
| 1757376000000 | 5470.25 |
| 1757462400000 | 5479.74 |
| 1757548800000 | 5516.87 |
| 1757635200000 | 5513.92 |
| 1757894400000 | 5529.55 |
| 1757980800000 | 5498 |
| 1758067200000 | 5490.55 |
| 1758153600000 | 5552.23 |
| 1758240000000 | 5599.93 |
| 1758499200000 | 5614.4 |
| 1758585600000 | 5581.68 |
| 1758672000000 | 5589.97 |
| 1758758400000 | 5600.07 |
| 1758844800000 | 5609.57 |
| 1759104000000 | 5621.39 |
| 1759190400000 | 5627.92 |
| 1759276800000 | 5631.16 |
| 1759363200000 | 5673.39 |
| 1759449600000 | 5664.95 |
| 1759708800000 | 5681.88 |
| 1759795200000 | 5675.56 |
| 1759881600000 | 5707.75 |
| 1759968000000 | 5727.22 |
| 1760054400000 | 5606.79 |
| 1760313600000 | 5661.39 |
| 1760400000000 | 5662.09 |
| 1760486400000 | 5666.59 |
| 1760572800000 | 5624.49 |
| 1760659200000 | 5647.58 |
| 1760918400000 | 5702.32 |
| 1761004800000 | 5713.92 |
| 1761091200000 | 5697.44 |
| 1761177600000 | 5739.41 |
| 1761264000000 | 5787.2 |
| 1761523200000 | 5838.66 |
| 1761609600000 | 5869.94 |
| 1761696000000 | 5884.63 |
| 1761782400000 | 5867.85 |
| 1761868800000 | 5885.48 |
| 1762128000000 | 5888.53 |
| 1762214400000 | 5868.86 |
| 1762300800000 | 5883.44 |
| 1762387200000 | 5812.39 |
| 1762473600000 | 5791.5 |
| 1762732800000 | 5874.69 |
| 1762819200000 | 5887.61 |
| 1762905600000 | 5922.02 |
| 1762992000000 | 5815.72 |
| 1763078400000 | 5823.22 |
| 1763337600000 | 5757.17 |
| 1763424000000 | 5706.34 |
| 1763510400000 | 5743.39 |
| 1763596800000 | 5674.45 |
| 1763683200000 | 5712.21 |
| 1763942400000 | 5780.57 |
| 1764028800000 | 5797.22 |
| 1764115200000 | 5825.65 |
| 1764201600000 | 5819.69 |
| 1764288000000 | 5850.18 |
| 1764547200000 | 5823.18 |
| 1764633600000 | 5855.15 |
| 1764720000000 | 5820.66 |
| 1764806400000 | 5823.95 |
| 1764892800000 | 5838.31 |
| 1765152000000 | 5834.2 |
| 1765238400000 | 5835.05 |
| 1765324800000 | 5857.29 |
| 1765411200000 | 5832.36 |
| 1765497600000 | 5820.53 |
| 1765756800000 | 5805.01 |
| 1765843200000 | 5775.25 |
| 1765929600000 | 5729.01 |
| 1766016000000 | 5770.99 |
| 1766102400000 | 5826.38 |
| 1766361600000 | 5823.71 |
| 1766448000000 | 5839.42 |
| 1766534400000 | 5842.42 |
| 1766620800000 | 5842.99 |
| 1766707200000 | 5841.47 |
| 1766966400000 | 5830.35 |
| 1767052800000 | 5836.79 |
| 1767139200000 | 5811.21 |
| 1767312000000 | 5808.56 |
| 1767571200000 | 5849.84 |
| 1767657600000 | 5886.45 |
| 1767744000000 | 5877.04 |
| 1767830400000 | 5884.9 |
| 1767916800000 | 5930.75 |
| 1768176000000 | 5921.16 |
| 1768262400000 | 5934.88 |
| 1768348800000 | 5911.93 |
| 1768435200000 | 5955.17 |
| 1768521600000 | 5953.63 |
| 1768780800000 | 5927.72 |
| 1768867200000 | 5818.75 |
| 1768953600000 | 5872.1 |
| 1769040000000 | 5890.31 |
| 1769126400000 | 5860.59 |
| 1769385600000 | 5836.99 |
| 1769472000000 | 5852.8 |
| 1769558400000 | 5825.03 |
| 1769644800000 | 5827.21 |
| 1769731200000 | 5821.38 |
| 1769990400000 | 5876.29 |
| 1770076800000 | 5824.03 |
| 1770163200000 | 5816.33 |
| 1770249600000 | 5805.89 |
| 1770336000000 | 5868.29 |
| 1770595200000 | 5896.29 |
| 1770681600000 | 5898.27 |
| 1770768000000 | 5913.98 |
| 1770854400000 | 5837.22 |
| 1770940800000 | 5847.06 |
| 1771200000000 | 5836.18 |
| 1771286400000 | 5892.65 |
| 1771372800000 | 5918.41 |
| 1771459200000 | 5942.78 |
| 1771545600000 | 5957.63 |
| 1771804800000 | 5910.79 |
| 1771891200000 | 5931.97 |
| 1771977600000 | 5973.75 |
| 1772064000000 | 5967.32 |
| 1772150400000 | 5986.56 |
| 1772409600000 | 5986.53 |
| 1772496000000 | 5917.39 |
| 1772582400000 | 5929.53 |
| 1772668800000 | 5913.25 |
| 1772755200000 | 5830.6 |
| 1773014400000 | 5828.12 |
| 1773100800000 | 5829.92 |
| 1773187200000 | 5838.95 |
| 1773273600000 | 5778.71 |
| 1773360000000 | 5783.26 |
| 1773619200000 | 5808.62 |
| 1773705600000 | 5815.05 |
| 1773792000000 | 5763.62 |
| 1773878400000 | 5701.24 |
| 1773964800000 | 5642.13 |
| 1774224000000 | 5653.01 |
| 1774310400000 | 5648.38 |
| 1774396800000 | 5701.77 |
| 1774483200000 | 5619.88 |
| 1774569600000 | 5565.9 |
| 1774828800000 | 5583.97 |
| 1774915200000 | 5715.97 |
| 1775001600000 | 5739.65 |
| 1775088000000 | 5766.53 |
| 1775174400000 | 5770.13 |
| 1775433600000 | 5791.24 |
| 1775520000000 | 5785.37 |
| 1775606400000 | 5871.39 |
| 1775692800000 | 5903.46 |
| 1775779200000 | 5889.06 |
| 1776038400000 | 5929.05 |
| 1776124800000 | 5953.57 |
| 1776211200000 | 5993.6 |
| 1776297600000 | 6025.1 |
| 1776384000000 | 6075.31 |
| 1776643200000 | 6077.53 |
| 1776729600000 | 6042.04 |
| 1776816000000 | 6082.22 |
| 1776902400000 | 6055.31 |
| 1776988800000 | 6087 |
| 1777248000000 | 6070.07 |
| 1777334400000 | 6065.47 |
| 1777420800000 | 6054.19 |
| 1777507200000 | 6087.61 |
| 1777593600000 | 6091.61 |
| 1777852800000 | 6087.32 |
| 1777939200000 | 6122.48 |
| 1778025600000 | 6204.93 |
| 1778112000000 | 6177.95 |
| 1778198400000 | 6202.98 |
| 1778457600000 | 6209.22 |
| 1778544000000 | 6243.35 |
| 1778630400000 | 6283.91 |
| 1778716800000 | 6335.82 |
| 1778803200000 | 6315.63 |
| 1779062400000 | 6290.53 |
| 1779148800000 | 6262.05 |
| 1779235200000 | 6307.07 |
| 1779321600000 | 6334.28 |
| 1779408000000 | 6355.53 |
| 1779667200000 | 6347.26 |
| 1779753600000 | 6389.17 |
| 1779840000000 | 6400.2 |
| 1779926400000 | 6419.26 |
| 1780012800000 | 6421.92 |
| 1780272000000 | 6438.68 |
| 1780358400000 | 6443.74 |
| 1780444800000 | 6418.79 |
| 1780531200000 | 6440.05 |
| 1780617600000 | 6321.93 |
| 1780876800000 | 6343.93 |
| 1780963200000 | 6304.72 |
| 1781049600000 | 6218.67 |
| 1781136000000 | 6336.5 |
| 1781222400000 | 6351.56 |
| 1781481600000 | 6439.91 |
| 1781568000000 | 6420.68 |
| 1781654400000 | 6387.18 |
| 1781740800000 | 6494.97 |
| 1781827200000 | 6495.54 |
| 1782086400000 | 6470.16 |
| 1782172800000 | 6405.46 |
| 1782259200000 | 6419.06 |
| 1782345600000 | 6403.78 |
| 1782432000000 | 6393.3 |
| 1782691200000 | 6434.34 |
| 1782777600000 | 6469.52 |
| 1782864000000 | 6451.93 |
| 1782950400000 | 6427.31 |
| 1783036800000 | 6449.1 |
| 1783296000000 | 6481.8 |
| 1783382400000 | 6440.75 |
| 1783468800000 | 6402.59 |
| 1783555200000 | 6446.76 |
| 1783641600000 | 6459.77 |
| 1783900800000 | 6432.3 |
| 1783987200000 | 6447.4 |
| 1784073600000 | 6438.11 |
| 1784160000000 | 6401.54 |
| 1784246400000 | 6359.35 |
| 1784505600000 | 6346.81 |
| 1784592000000 | 6434.89 |
| 1784678400000 | 6434.56 |
| 1784764800000 | 6387.3 |
| 1784851200000 | 6388.6 |
| 1785110400000 | 6409.99 |
| 1785196800000 | 6418.59 |
| 1785283200000 | 6345.46 |
| 1785369600000 | 6385.6899 |
| 1785456000000 | 6409.75 |
| 1785715200000 | 6496.67 |
| 1785801600000 | 6586.75 |
| 1785888000000 | 6578.46 |
| 1785974400000 | 6576.84 |
| 1786060800000 | 6609.58 |
| 1786320000000 | 6594.16 |
| 1786406400000 | 6584.2 |
| 1786492800000 | 6601.49 |
| 1786579200000 | 6636 |
| 1786665600000 | 6610.76 |
| 1786924800000 | 6581.77 |
| 1787011200000 | 6537.68 |
| 1787097600000 | 6511.5 |
| 1787184000000 | 6464.3 |
| 1787270400000 | 6497.93 |
| 1787529600000 | 6477.27 |
| 1787616000000 | 6501.89 |
| 1787702400000 | 6517.86 |
| 1787788800000 | 6549.76 |
| 1787875200000 | 6543.81 |
| 1788134400000 | 6529.29 |
| STOXX DM World | STOXX AC World | |
|---|---|---|
| 2025 | 13.326802210193 | 14.374778803079 |
| 2024 | 21.309728930544 | 20.061360153061 |
| 2023 | 17.592497337754 | 16.005462081246 |
| 2022 | -7.5756991717599 | -7.8792278428741 |
| 2021 | 23.326984662255 | 20.140302924809 |
| 2020 | 13.136407803735 | 13.486938300437 |
| 2019 | 23.437573110086 | 22.572835709345 |
| 2020 | 19.027857858498 | 20.71197066396 |
Methodology
The STOXX Investable Market Index Methodology defines a family of market capitalization-weighted indices designed to represent the performance of developed and emerging markets across both regional and country classifications. These indices are constructed from the investable equity universe, applying systematic screens for size, liquidity, and foreign investment accessibility. The methodology targets approximately 70% coverage for Large Cap, extending to 85% for Mid Cap, and up to 99% for Small Cap securities, while the All Cap indices provide the broadest representation with a combined 99% market coverage. Country assignments within the indices follow the STOXX World Country Classification Framework, ensuring consistent and transparent geographic classification. For a complete and detailed description of the methodology and governing rules, please refer to the STOXX Investable Market Index Methodology Guide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1487688769 | XXDMB | .XXDMB | |
| Net Return EUR | CH1487688751 | XXDMC | XXDMC INDEX | .XXDMC |
| Price EUR | CH1487688744 | XXDMA | .XXDMA | |
| Net Return GBP | CH1546178968 | XXDMI | XXDMI INDEX | .XXDMI |
| Price GBP | CH1546178950 | XXDMG | .XXDMG | |
| Gross Return GBP | CH1546178976 | XXDMH | .XXDMH | |
| Gross Return USD | CH1487688793 | XXDME | .XXDME | |
| Net Return USD | CH1487688785 | XXDMF | XXDMF INDEX | .XXDMF |
| Price USD | CH1487688777 | XXDMD | .XXDMD |
Quick Facts
| Weighting | Free float market cap weighted |
| Cap Factor | na |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of June 18, 2012 |
| History | Available from June 18, 2012 |
| Inception date | Jul 16, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 5.676% |
| Apple Inc. | Technology | USA | 4.940% |
| Microsoft Corp. | Technology | USA | 4.000% |
| Amazon.com Inc. | Retail | USA | 2.818% |
| ALPHABET INC. CL A | Technology | USA | 2.098% |
| BROADCOM | Technology | USA | 1.861% |
| ALPHABET CLASS C | Technology | USA | 1.845% |
| META PLATFORMS CLASS A | Technology | USA | 1.334% |
| TESLA | Automobiles and Parts | USA | 1.320% |
| Micron Technology Inc. | Technology | USA | 1.148% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 31, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.