Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX DM World
Index Description
The STOXX DM World Index is a free-float market capitalization-weighted index designed to represent the performance of Large and Mid Cap companies, covering approximately 85% of investable market capitalization of DM World. The index is derived from the STOXX Investable Market Index Methodology, and its country assignment follows the STOXX World Country Classification Framework.
Key facts
- Suitable for global investment products including funds, exchange-traded funds, and derivatives.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Constructed using the building-block approach from the STOXX Investable Market Index Methodology.
- Countries follow the STOXX World Country Classification Framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX DM World | 99,478.4 | 91,960.1 | 75.4 | 26.6 | 4,862.3 | 3.1 | 5.3 | 0.0 | N/A |
| STOXX AC World | 128,745.7 | 104,741.0 | 43.4 | 10.7 | 4,862.3 | 0.2 | 4.6 | 0.0 | N/A |
Supersector weighting (top 10)
| Technology | 33.6 |
|---|---|
| Industrial Goods and Services | 11.9 |
| Healthcare | 8.7 |
| Banks | 7.7 |
| Retail | 5.8 |
| Energy | 4.2 |
| Financial Services | 4.2 |
| Insurance | 2.9 |
| Utilities | 2.7 |
| Food, Beverage and Tobacco | 2.5 |
Country weighting
| USA | 71.7 |
|---|---|
| Japan | 6.1 |
| UK | 3.6 |
| Canada | 3.4 |
| France | 2.6 |
| Switzerland | 2.3 |
| Germany | 2.2 |
| Australia | 1.6 |
| Netherlands | 1.3 |
| Spain | 1.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX DM World | 0.3 | 9.1 | 18.6 | 58.2 | 57.9 | N/A | N/A | 18.6 | 16.5 | 9.5 |
| STOXX AC World | -0.3 | 10.0 | 19.9 | 58.1 | 54.1 | N/A | N/A | 19.9 | 16.5 | 9.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX DM World | N/A | N/A | 11.8 | 12.8 | 14.6 | N/A | N/A | 1.2 | 1.0 | 0.5 |
| STOXX AC World | N/A | N/A | 11.7 | 12.2 | 13.8 | N/A | N/A | 1.3 | 1.1 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX DM World | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | 4.0 | 3.0 | 2.5 | 2.0 | 2.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX DM World | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | 1.5 | -0.5 | -0.5 | 0.0 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of July 31, 2026
BENCHMARK INDICES
STOXX DM World
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX DM World | 24.6 | 19.9 | 23.2 | 19.6 | 3.7 | 1.9 | 2.9 | 21.8 |
| STOXX AC World | 23.3 | 18.2 | 22.0 | 18.0 | 3.4 | 2.0 | 2.6 | 12.0 |
Performance and annual returns
| STOXX DM World | |
|---|---|
| 1339977600000 | 998.72 |
| 1340064000000 | 1011.13 |
| 1340150400000 | 1013.4 |
| 1340236800000 | 995.39 |
| 1340323200000 | 994.18 |
| 1340582400000 | 979.9 |
| 1340668800000 | 981.68 |
| 1340755200000 | 990.7 |
| 1340841600000 | 988.95 |
| 1340928000000 | 1018.69 |
| 1341187200000 | 1022.61 |
| 1341273600000 | 1031.51 |
| 1341360000000 | 1030.26 |
| 1341446400000 | 1023.78 |
| 1341532800000 | 1013.08 |
| 1341792000000 | 1008.83 |
| 1341878400000 | 1004.76 |
| 1341964800000 | 1004.63 |
| 1342051200000 | 995.34 |
| 1342137600000 | 1010.15 |
| 1342396800000 | 1010.11 |
| 1342483200000 | 1012.94 |
| 1342569600000 | 1021.12 |
| 1342656000000 | 1028.55 |
| 1342742400000 | 1014.96 |
| 1343001600000 | 998.53 |
| 1343088000000 | 991.33 |
| 1343174400000 | 990.51 |
| 1343260800000 | 1012.33 |
| 1343347200000 | 1030.4 |
| 1343606400000 | 1033.63 |
| 1343692800000 | 1030.93 |
| 1343779200000 | 1029.15 |
| 1343865600000 | 1018.39 |
| 1343952000000 | 1038.67 |
| 1344211200000 | 1045.7 |
| 1344297600000 | 1052.64 |
| 1344384000000 | 1052.3 |
| 1344470400000 | 1053.56 |
| 1344556800000 | 1053.89 |
| 1344816000000 | 1052.27 |
| 1344902400000 | 1053.5 |
| 1344988800000 | 1052.69 |
| 1345075200000 | 1061.52 |
| 1345161600000 | 1063.5 |
| 1345420800000 | 1063.08 |
| 1345507200000 | 1066.4 |
| 1345593600000 | 1061.71 |
| 1345680000000 | 1059.9 |
| 1345766400000 | 1060.21 |
| 1346025600000 | 1060.91 |
| 1346112000000 | 1058.89 |
| 1346198400000 | 1057.97 |
| 1346284800000 | 1048.75 |
| 1346371200000 | 1054.85 |
| 1346630400000 | 1056.16 |
| 1346716800000 | 1050.88 |
| 1346803200000 | 1049.66 |
| 1346889600000 | 1069.71 |
| 1346976000000 | 1081.71 |
| 1347235200000 | 1077.07 |
| 1347321600000 | 1081.4 |
| 1347408000000 | 1085.42 |
| 1347494400000 | 1095.76 |
| 1347580800000 | 1110.72 |
| 1347840000000 | 1106.6 |
| 1347926400000 | 1102.38 |
| 1348012800000 | 1105.99 |
| 1348099200000 | 1100.33 |
| 1348185600000 | 1103.48 |
| 1348444800000 | 1098.34 |
| 1348531200000 | 1095.22 |
| 1348617600000 | 1080.21 |
| 1348704000000 | 1089.08 |
| 1348790400000 | 1081.65 |
| 1349049600000 | 1087.9 |
| 1349136000000 | 1088.36 |
| 1349222400000 | 1087.87 |
| 1349308800000 | 1096.3 |
| 1349395200000 | 1101.03 |
| 1349654400000 | 1094.03 |
| 1349740800000 | 1083.29 |
| 1349827200000 | 1076.42 |
| 1349913600000 | 1079.49 |
| 1350000000000 | 1077.3 |
| 1350259200000 | 1082.79 |
| 1350345600000 | 1096.44 |
| 1350432000000 | 1104.87 |
| 1350518400000 | 1104.83 |
| 1350604800000 | 1090.76 |
| 1350864000000 | 1089.42 |
| 1350950400000 | 1072.22 |
| 1351036800000 | 1071.41 |
| 1351123200000 | 1074.71 |
| 1351209600000 | 1072.56 |
| 1351468800000 | 1069.62 |
| 1351555200000 | 1074.15 |
| 1351641600000 | 1073.66 |
| 1351728000000 | 1082.94 |
| 1351814400000 | 1077.26 |
| 1352073600000 | 1074.97 |
| 1352160000000 | 1081.37 |
| 1352246400000 | 1063.43 |
| 1352332800000 | 1053.35 |
| 1352419200000 | 1052.64 |
| 1352678400000 | 1051.12 |
| 1352764800000 | 1049.21 |
| 1352851200000 | 1037.03 |
| 1352937600000 | 1034.35 |
| 1353024000000 | 1033.71 |
| 1353283200000 | 1056.47 |
| 1353369600000 | 1056.88 |
| 1353456000000 | 1059.33 |
| 1353542400000 | 1064.59 |
| 1353628800000 | 1076.32 |
| 1353888000000 | 1074.62 |
| 1353974400000 | 1071.96 |
| 1354060800000 | 1075.36 |
| 1354147200000 | 1084.47 |
| 1354233600000 | 1084.74 |
| 1354492800000 | 1084.39 |
| 1354579200000 | 1083.98 |
| 1354665600000 | 1085.08 |
| 1354752000000 | 1088.09 |
| 1354838400000 | 1089.31 |
| 1355097600000 | 1090.29 |
| 1355184000000 | 1096.98 |
| 1355270400000 | 1099.01 |
| 1355356800000 | 1095.38 |
| 1355443200000 | 1093.7 |
| 1355702400000 | 1101.7 |
| 1355788800000 | 1112.07 |
| 1355875200000 | 1113.19 |
| 1355961600000 | 1115.62 |
| 1356048000000 | 1106.94 |
| 1356307200000 | 1104.58 |
| 1356393600000 | 1105.24 |
| 1356480000000 | 1102.79 |
| 1356566400000 | 1103.14 |
| 1356652800000 | 1095.5 |
| 1356912000000 | 1104.72 |
| 1357084800000 | 1128.52 |
| 1357171200000 | 1125.98 |
| 1357257600000 | 1130.57 |
| 1357516800000 | 1128.15 |
| 1357603200000 | 1124.49 |
| 1357689600000 | 1128.57 |
| 1357776000000 | 1138 |
| 1357862400000 | 1140.91 |
| 1358121600000 | 1139.48 |
| 1358208000000 | 1141.34 |
| 1358294400000 | 1137.95 |
| 1358380800000 | 1143.98 |
| 1358467200000 | 1145.34 |
| 1358726400000 | 1146.52 |
| 1358812800000 | 1149.85 |
| 1358899200000 | 1149.28 |
| 1358985600000 | 1151.83 |
| 1359072000000 | 1159.59 |
| 1359331200000 | 1157.59 |
| 1359417600000 | 1163.76 |
| 1359504000000 | 1162.92 |
| 1359590400000 | 1159.77 |
| 1359676800000 | 1168.97 |
| 1359936000000 | 1154.75 |
| 1360022400000 | 1158.95 |
| 1360108800000 | 1161.75 |
| 1360195200000 | 1156.29 |
| 1360281600000 | 1163.35 |
| 1360540800000 | 1159.36 |
| 1360627200000 | 1166.41 |
| 1360713600000 | 1166.35 |
| 1360800000000 | 1164.1 |
| 1360886400000 | 1160.16 |
| 1361145600000 | 1161.44 |
| 1361232000000 | 1170.71 |
| 1361318400000 | 1162.95 |
| 1361404800000 | 1147.91 |
| 1361491200000 | 1156.1 |
| 1361750400000 | 1147.88 |
| 1361836800000 | 1143.1 |
| 1361923200000 | 1153.83 |
| 1362009600000 | 1158.55 |
| 1362096000000 | 1155.91 |
| 1362355200000 | 1158.61 |
| 1362441600000 | 1171.3 |
| 1362528000000 | 1172.89 |
| 1362614400000 | 1174.9 |
| 1362700800000 | 1177.78 |
| 1362960000000 | 1182.79 |
| 1363046400000 | 1181.58 |
| 1363132800000 | 1178.41 |
| 1363219200000 | 1186.85 |
| 1363305600000 | 1190.56 |
| 1363564800000 | 1179.33 |
| 1363651200000 | 1176.06 |
| 1363737600000 | 1182.24 |
| 1363824000000 | 1175.94 |
| 1363910400000 | 1180.57 |
| 1364169600000 | 1175.82 |
| 1364256000000 | 1180.43 |
| 1364342400000 | 1177.1 |
| 1364428800000 | 1181.63 |
| 1364515200000 | 1181.52 |
| 1364774400000 | 1176.49 |
| 1364860800000 | 1182.86 |
| 1364947200000 | 1175.27 |
| 1365033600000 | 1172.12 |
| 1365120000000 | 1169.66 |
| 1365379200000 | 1175.68 |
| 1365465600000 | 1180.97 |
| 1365552000000 | 1197.02 |
| 1365638400000 | 1205.95 |
| 1365724800000 | 1200.82 |
| 1365984000000 | 1180.57 |
| 1366070400000 | 1186.46 |
| 1366156800000 | 1171.69 |
| 1366243200000 | 1165.97 |
| 1366329600000 | 1172.89 |
| 1366588800000 | 1176.74 |
| 1366675200000 | 1190.51 |
| 1366761600000 | 1196.32 |
| 1366848000000 | 1203.54 |
| 1366934400000 | 1202.48 |
| 1367193600000 | 1211.23 |
| 1367280000000 | 1217.35 |
| 1367366400000 | 1210.1 |
| 1367452800000 | 1212.2 |
| 1367539200000 | 1222.51 |
| 1367798400000 | 1221.74 |
| 1367884800000 | 1230.15 |
| 1367971200000 | 1239.95 |
| 1368057600000 | 1233.16 |
| 1368144000000 | 1232.9 |
| 1368403200000 | 1234.56 |
| 1368489600000 | 1241.5 |
| 1368576000000 | 1245.52 |
| 1368662400000 | 1243.48 |
| 1368748800000 | 1245.54 |
| 1369008000000 | 1251.55 |
| 1369094400000 | 1253.32 |
| 1369180800000 | 1247.31 |
| 1369267200000 | 1230.77 |
| 1369353600000 | 1230.47 |
| 1369612800000 | 1227.7 |
| 1369699200000 | 1234.21 |
| 1369785600000 | 1228.07 |
| 1369872000000 | 1229.82 |
| 1369958400000 | 1213.47 |
| 1370217600000 | 1214.18 |
| 1370304000000 | 1215.09 |
| 1370390400000 | 1196.53 |
| 1370476800000 | 1199.59 |
| 1370563200000 | 1212.08 |
| 1370822400000 | 1214.52 |
| 1370908800000 | 1206.81 |
| 1370995200000 | 1202.4 |
| 1371081600000 | 1207.24 |
| 1371168000000 | 1207.1 |
| 1371427200000 | 1217.92 |
| 1371513600000 | 1222.73 |
| 1371600000000 | 1216.37 |
| 1371686400000 | 1174.06 |
| 1371772800000 | 1171.57 |
| 1372032000000 | 1154.77 |
| 1372118400000 | 1164.14 |
| 1372204800000 | 1174.98 |
| 1372291200000 | 1183.68 |
| 1372377600000 | 1181.61 |
| 1372636800000 | 1190.49 |
| 1372723200000 | 1190.85 |
| 1372809600000 | 1187.24 |
| 1372896000000 | 1193.77 |
| 1372982400000 | 1194.11 |
| 1373241600000 | 1201.24 |
| 1373328000000 | 1210.14 |
| 1373414400000 | 1214.16 |
| 1373500800000 | 1233.75 |
| 1373587200000 | 1235.08 |
| 1373846400000 | 1237.08 |
| 1373932800000 | 1236.79 |
| 1374019200000 | 1238.95 |
| 1374105600000 | 1245.34 |
| 1374192000000 | 1247.26 |
| 1374451200000 | 1253.32 |
| 1374537600000 | 1252.72 |
| 1374624000000 | 1251.64 |
| 1374710400000 | 1250.82 |
| 1374796800000 | 1249.45 |
| 1375056000000 | 1243.47 |
| 1375142400000 | 1245.01 |
| 1375228800000 | 1242.96 |
| 1375315200000 | 1256.72 |
| 1375401600000 | 1264.49 |
| 1375660800000 | 1261.77 |
| 1375747200000 | 1260.15 |
| 1375833600000 | 1252.93 |
| 1375920000000 | 1260.12 |
| 1376006400000 | 1259.44 |
| 1376265600000 | 1256.99 |
| 1376352000000 | 1259.52 |
| 1376438400000 | 1259.74 |
| 1376524800000 | 1244.14 |
| 1376611200000 | 1244.97 |
| 1376870400000 | 1239.07 |
| 1376956800000 | 1238.07 |
| 1377043200000 | 1229.12 |
| 1377129600000 | 1235.67 |
| 1377216000000 | 1244.72 |
| 1377475200000 | 1241.23 |
| 1377561600000 | 1224.69 |
| 1377648000000 | 1220.74 |
| 1377734400000 | 1221.77 |
| 1377820800000 | 1214.84 |
| 1378080000000 | 1222.15 |
| 1378166400000 | 1226.17 |
| 1378252800000 | 1234.4 |
| 1378339200000 | 1235.37 |
| 1378425600000 | 1239.48 |
| 1378684800000 | 1250.71 |
| 1378771200000 | 1261.95 |
| 1378857600000 | 1267.27 |
| 1378944000000 | 1265.08 |
| 1379030400000 | 1265.67 |
| 1379289600000 | 1276.31 |
| 1379376000000 | 1276.59 |
| 1379462400000 | 1288.28 |
| 1379548800000 | 1298.2 |
| 1379635200000 | 1290.27 |
| 1379894400000 | 1285.75 |
| 1379980800000 | 1283.83 |
| 1380067200000 | 1282.23 |
| 1380153600000 | 1284.59 |
| 1380240000000 | 1283.37 |
| 1380499200000 | 1273.91 |
| 1380585600000 | 1281.89 |
| 1380672000000 | 1279.81 |
| 1380758400000 | 1273.23 |
| 1380844800000 | 1276.74 |
| 1381104000000 | 1267.76 |
| 1381190400000 | 1256.97 |
| 1381276800000 | 1254.02 |
| 1381363200000 | 1275.46 |
| 1381449600000 | 1284.82 |
| 1381708800000 | 1289.32 |
| 1381795200000 | 1285.79 |
| 1381881600000 | 1295.4 |
| 1381968000000 | 1309.05 |
| 1382054400000 | 1318.61 |
| 1382313600000 | 1319.93 |
| 1382400000000 | 1329.07 |
| 1382486400000 | 1321.6 |
| 1382572800000 | 1326.87 |
| 1382659200000 | 1326.89 |
| 1382918400000 | 1328.59 |
| 1383004800000 | 1331.85 |
| 1383091200000 | 1329.93 |
| 1383177600000 | 1322.46 |
| 1383264000000 | 1318.1 |
| 1383523200000 | 1322.85 |
| 1383609600000 | 1319.39 |
| 1383696000000 | 1326.6 |
| 1383782400000 | 1310.69 |
| 1383868800000 | 1316.52 |
| 1384128000000 | 1320.35 |
| 1384214400000 | 1318.56 |
| 1384300800000 | 1320.66 |
| 1384387200000 | 1330.22 |
| 1384473600000 | 1337.28 |
| 1384732800000 | 1338.88 |
| 1384819200000 | 1333.53 |
| 1384905600000 | 1329.27 |
| 1384992000000 | 1333.21 |
| 1385078400000 | 1338.88 |
| 1385337600000 | 1339.53 |
| 1385424000000 | 1337.98 |
| 1385510400000 | 1340.49 |
| 1385596800000 | 1343.98 |
| 1385683200000 | 1343.74 |
| 1385942400000 | 1337.75 |
| 1386028800000 | 1331.07 |
| 1386115200000 | 1323.78 |
| 1386201600000 | 1318.95 |
| 1386288000000 | 1330.3 |
| 1386547200000 | 1334.67 |
| 1386633600000 | 1331.79 |
| 1386720000000 | 1320.42 |
| 1386806400000 | 1310.66 |
| 1386892800000 | 1309.67 |
| 1387152000000 | 1318.31 |
| 1387238400000 | 1313.76 |
| 1387324800000 | 1331.19 |
| 1387411200000 | 1335.23 |
| 1387497600000 | 1341.89 |
| 1387756800000 | 1350.62 |
| 1387843200000 | 1352.39 |
| 1387929600000 | 1352.47 |
| 1388016000000 | 1357.98 |
| 1388102400000 | 1364.74 |
| 1388361600000 | 1366.46 |
| 1388448000000 | 1370.38 |
| 1388620800000 | 1357.49 |
| 1388707200000 | 1358.22 |
| 1388966400000 | 1354.27 |
| 1389052800000 | 1359.5 |
| 1389139200000 | 1361.65 |
| 1389225600000 | 1358.36 |
| 1389312000000 | 1365.72 |
| 1389571200000 | 1357.98 |
| 1389657600000 | 1363.08 |
| 1389744000000 | 1369.63 |
| 1389830400000 | 1368.92 |
| 1389916800000 | 1367.34 |
| 1390176000000 | 1367.15 |
| 1390262400000 | 1369.04 |
| 1390348800000 | 1370.82 |
| 1390435200000 | 1361.75 |
| 1390521600000 | 1335.29 |
| 1390780800000 | 1324.12 |
| 1390867200000 | 1329.46 |
| 1390953600000 | 1323.4 |
| 1391040000000 | 1326.33 |
| 1391126400000 | 1318.82 |
| 1391385600000 | 1297.29 |
| 1391472000000 | 1295.28 |
| 1391558400000 | 1297.6 |
| 1391644800000 | 1314.48 |
| 1391731200000 | 1330.28 |
| 1391990400000 | 1334.38 |
| 1392076800000 | 1348.95 |
| 1392163200000 | 1351.6 |
| 1392249600000 | 1356.1 |
| 1392336000000 | 1361.9 |
| 1392595200000 | 1364.77 |
| 1392681600000 | 1370.61 |
| 1392768000000 | 1366.13 |
| 1392854400000 | 1366.71 |
| 1392940800000 | 1370.19 |
| 1393200000000 | 1377.21 |
| 1393286400000 | 1378.24 |
| 1393372800000 | 1374.22 |
| 1393459200000 | 1376.96 |
| 1393545600000 | 1383.06 |
| 1393804800000 | 1366.24 |
| 1393891200000 | 1384.83 |
| 1393977600000 | 1385.93 |
| 1394064000000 | 1391.76 |
| 1394150400000 | 1387.55 |
| 1394409600000 | 1383.8 |
| 1394496000000 | 1380.43 |
| 1394582400000 | 1374.76 |
| 1394668800000 | 1363.25 |
| 1394755200000 | 1354.29 |
| 1395014400000 | 1364.96 |
| 1395100800000 | 1374.41 |
| 1395187200000 | 1368.29 |
| 1395273600000 | 1364.92 |
| 1395360000000 | 1363.86 |
| 1395619200000 | 1357.73 |
| 1395705600000 | 1365.98 |
| 1395792000000 | 1365.21 |
| 1395878400000 | 1364.38 |
| 1395964800000 | 1371.5 |
| 1396224000000 | 1381.41 |
| 1396310400000 | 1389.51 |
| 1396396800000 | 1392.49 |
| 1396483200000 | 1390.65 |
| 1396569600000 | 1383.83 |
| 1396828800000 | 1369.86 |
| 1396915200000 | 1373.1 |
| 1397001600000 | 1382.57 |
| 1397088000000 | 1367.23 |
| 1397174400000 | 1352.53 |
| 1397433600000 | 1356.93 |
| 1397520000000 | 1358.47 |
| 1397606400000 | 1373.38 |
| 1397692800000 | 1377.95 |
| 1397779200000 | 1378.6 |
| 1398038400000 | 1380.08 |
| 1398124800000 | 1388.15 |
| 1398211200000 | 1385.97 |
| 1398297600000 | 1387.56 |
| 1398384000000 | 1379.08 |
| 1398643200000 | 1380.72 |
| 1398729600000 | 1388.56 |
| 1398816000000 | 1392.86 |
| 1398902400000 | 1395.08 |
| 1398988800000 | 1393.86 |
| 1399248000000 | 1394.53 |
| 1399334400000 | 1389.68 |
| 1399420800000 | 1389.85 |
| 1399507200000 | 1392.39 |
| 1399593600000 | 1389.25 |
| 1399852800000 | 1398.62 |
| 1399939200000 | 1401.25 |
| 1400025600000 | 1398.65 |
| 1400112000000 | 1388.2 |
| 1400198400000 | 1389.04 |
| 1400457600000 | 1390.67 |
| 1400544000000 | 1384.35 |
| 1400630400000 | 1391.44 |
| 1400716800000 | 1396.22 |
| 1400803200000 | 1400.79 |
| 1401062400000 | 1405.26 |
| 1401148800000 | 1408.85 |
| 1401235200000 | 1407.64 |
| 1401321600000 | 1413.46 |
| 1401408000000 | 1415.1 |
| 1401667200000 | 1416.91 |
| 1401753600000 | 1415.7 |
| 1401840000000 | 1417.15 |
| 1401926400000 | 1423.6 |
| 1402012800000 | 1431.11 |
| 1402272000000 | 1432.24 |
| 1402358400000 | 1431.68 |
| 1402444800000 | 1428.3 |
| 1402531200000 | 1423.71 |
| 1402617600000 | 1424.86 |
| 1402876800000 | 1424.72 |
| 1402963200000 | 1425.78 |
| 1403049600000 | 1433.21 |
| 1403136000000 | 1442.37 |
| 1403222400000 | 1441.53 |
| 1403481600000 | 1440.42 |
| 1403568000000 | 1433.56 |
| 1403654400000 | 1433.68 |
| 1403740800000 | 1433.09 |
| 1403827200000 | 1436.08 |
| 1404086400000 | 1438.02 |
| 1404172800000 | 1447.34 |
| 1404259200000 | 1449.29 |
| 1404345600000 | 1455.13 |
| 1404432000000 | 1454.58 |
| 1404691200000 | 1447.46 |
| 1404777600000 | 1436.46 |
| 1404864000000 | 1439.93 |
| 1404950400000 | 1430.34 |
| 1405036800000 | 1431.69 |
| 1405296000000 | 1440.76 |
| 1405382400000 | 1435.92 |
| 1405468800000 | 1444.39 |
| 1405555200000 | 1431.11 |
| 1405641600000 | 1438.18 |
| 1405900800000 | 1434.73 |
| 1405987200000 | 1443.53 |
| 1406073600000 | 1446.17 |
| 1406160000000 | 1447.75 |
| 1406246400000 | 1441.14 |
| 1406505600000 | 1441.22 |
| 1406592000000 | 1438.04 |
| 1406678400000 | 1434.65 |
| 1406764800000 | 1413.67 |
| 1406851200000 | 1406.63 |
| 1407110400000 | 1409.81 |
| 1407196800000 | 1400.13 |
| 1407283200000 | 1395.68 |
| 1407369600000 | 1388.8 |
| 1407456000000 | 1393.16 |
| 1407715200000 | 1402.54 |
| 1407801600000 | 1400.82 |
| 1407888000000 | 1408.33 |
| 1407974400000 | 1414.24 |
| 1408060800000 | 1413.02 |
| 1408320000000 | 1423.6 |
| 1408406400000 | 1429.65 |
| 1408492800000 | 1430.2 |
| 1408579200000 | 1435.43 |
| 1408665600000 | 1430.46 |
| 1408924800000 | 1438.24 |
| 1409011200000 | 1441.57 |
| 1409097600000 | 1442.83 |
| 1409184000000 | 1437.53 |
| 1409270400000 | 1440.81 |
| 1409529600000 | 1440.54 |
| 1409616000000 | 1439.44 |
| 1409702400000 | 1443.65 |
| 1409788800000 | 1440.86 |
| 1409875200000 | 1442.34 |
| 1410134400000 | 1436.9 |
| 1410220800000 | 1428 |
| 1410307200000 | 1430.13 |
| 1410393600000 | 1431.1 |
| 1410480000000 | 1425.22 |
| 1410739200000 | 1423.09 |
| 1410825600000 | 1427.48 |
| 1410912000000 | 1429.95 |
| 1410998400000 | 1436.24 |
| 1411084800000 | 1434.28 |
| 1411344000000 | 1423.32 |
| 1411430400000 | 1414.82 |
| 1411516800000 | 1420.86 |
| 1411603200000 | 1404.32 |
| 1411689600000 | 1407.95 |
| 1411948800000 | 1403.15 |
| 1412035200000 | 1400.29 |
| 1412121600000 | 1384.75 |
| 1412208000000 | 1375 |
| 1412294400000 | 1380.85 |
| 1412553600000 | 1384.79 |
| 1412640000000 | 1369.86 |
| 1412726400000 | 1379.5 |
| 1412812800000 | 1363.08 |
| 1412899200000 | 1341.55 |
| 1413158400000 | 1331.42 |
| 1413244800000 | 1328.94 |
| 1413331200000 | 1315.2 |
| 1413417600000 | 1312.65 |
| 1413504000000 | 1330.2 |
| 1413763200000 | 1340.23 |
| 1413849600000 | 1360.45 |
| 1413936000000 | 1357.47 |
| 1414022400000 | 1367.62 |
| 1414108800000 | 1374.07 |
| 1414368000000 | 1373.44 |
| 1414454400000 | 1387.66 |
| 1414540800000 | 1389.22 |
| 1414627200000 | 1391.69 |
| 1414713600000 | 1407.24 |
| 1414972800000 | 1399.55 |
| 1415059200000 | 1399.36 |
| 1415145600000 | 1406.22 |
| 1415232000000 | 1406.89 |
| 1415318400000 | 1406.15 |
| 1415577600000 | 1412.61 |
| 1415664000000 | 1414.42 |
| 1415750400000 | 1412.73 |
| 1415836800000 | 1413.87 |
| 1415923200000 | 1414.71 |
| 1416182400000 | 1412.89 |
| 1416268800000 | 1424.16 |
| 1416355200000 | 1421.2 |
| 1416441600000 | 1421.59 |
| 1416528000000 | 1431.31 |
| 1416787200000 | 1433.59 |
| 1416873600000 | 1435.88 |
| 1416960000000 | 1440.27 |
| 1417046400000 | 1437.44 |
| 1417132800000 | 1433.72 |
| 1417392000000 | 1426.36 |
| 1417478400000 | 1431.08 |
| 1417564800000 | 1433.9 |
| 1417651200000 | 1431.23 |
| 1417737600000 | 1432.96 |
| 1417996800000 | 1423.43 |
| 1418083200000 | 1419.12 |
| 1418169600000 | 1400.18 |
| 1418256000000 | 1400.45 |
| 1418342400000 | 1380.78 |
| 1418601600000 | 1363.5 |
| 1418688000000 | 1364.83 |
| 1418774400000 | 1377.96 |
| 1418860800000 | 1405.81 |
| 1418947200000 | 1414.64 |
| 1419206400000 | 1419.85 |
| 1419292800000 | 1420.12 |
| 1419379200000 | 1422.08 |
| 1419465600000 | 1421.73 |
| 1419552000000 | 1424.65 |
| 1419811200000 | 1426.42 |
| 1419897600000 | 1417.63 |
| 1419984000000 | 1408.51 |
| 1420156800000 | 1404.19 |
| 1420416000000 | 1376.89 |
| 1420502400000 | 1362.91 |
| 1420588800000 | 1369.21 |
| 1420675200000 | 1395.41 |
| 1420761600000 | 1387.02 |
| 1421020800000 | 1381.56 |
| 1421107200000 | 1382.87 |
| 1421193600000 | 1372.22 |
| 1421280000000 | 1370.44 |
| 1421366400000 | 1380.57 |
| 1421625600000 | 1386.31 |
| 1421712000000 | 1389.25 |
| 1421798400000 | 1396.53 |
| 1421884800000 | 1409.49 |
| 1421971200000 | 1407.58 |
| 1422230400000 | 1411.26 |
| 1422316800000 | 1405.89 |
| 1422403200000 | 1392.71 |
| 1422489600000 | 1396.53 |
| 1422576000000 | 1383.07 |
| 1422835200000 | 1396.66 |
| 1422921600000 | 1413.37 |
| 1423008000000 | 1413.71 |
| 1423094400000 | 1423.59 |
| 1423180800000 | 1417.73 |
| 1423440000000 | 1412.36 |
| 1423526400000 | 1421.88 |
| 1423612800000 | 1418.42 |
| 1423699200000 | 1434.86 |
| 1423785600000 | 1443.74 |
| 1424044800000 | 1444.36 |
| 1424131200000 | 1445.81 |
| 1424217600000 | 1449.63 |
| 1424304000000 | 1451.39 |
| 1424390400000 | 1457.39 |
| 1424649600000 | 1459.49 |
| 1424736000000 | 1463.23 |
| 1424822400000 | 1464.92 |
| 1424908800000 | 1462.63 |
| 1424995200000 | 1461.75 |
| 1425254400000 | 1464.73 |
| 1425340800000 | 1458.07 |
| 1425427200000 | 1451.73 |
| 1425513600000 | 1453.98 |
| 1425600000000 | 1436.24 |
| 1425859200000 | 1436.07 |
| 1425945600000 | 1411.86 |
| 1426032000000 | 1410.35 |
| 1426118400000 | 1425.09 |
| 1426204800000 | 1418.05 |
| 1426464000000 | 1434.49 |
| 1426550400000 | 1431.59 |
| 1426636800000 | 1445.88 |
| 1426723200000 | 1443.51 |
| 1426809600000 | 1462.96 |
| 1427068800000 | 1465.84 |
| 1427155200000 | 1461.49 |
| 1427241600000 | 1448.52 |
| 1427328000000 | 1438.71 |
| 1427414400000 | 1438.54 |
| 1427673600000 | 1448.5 |
| 1427760000000 | 1434.69 |
| 1427846400000 | 1432.55 |
| 1427932800000 | 1441.89 |
| 1428019200000 | 1442.67 |
| 1428278400000 | 1454.41 |
| 1428364800000 | 1454.38 |
| 1428451200000 | 1456.3 |
| 1428537600000 | 1460.9 |
| 1428624000000 | 1467.1 |
| 1428883200000 | 1460.98 |
| 1428969600000 | 1467.44 |
| 1429056000000 | 1470.36 |
| 1429142400000 | 1472.61 |
| 1429228800000 | 1458.34 |
| 1429488000000 | 1466.76 |
| 1429574400000 | 1469.46 |
| 1429660800000 | 1473.39 |
| 1429747200000 | 1477.95 |
| 1429833600000 | 1484.54 |
| 1430092800000 | 1486.13 |
| 1430179200000 | 1487.68 |
| 1430265600000 | 1481.32 |
| 1430352000000 | 1466.77 |
| 1430438400000 | 1474 |
| 1430697600000 | 1476.71 |
| 1430784000000 | 1462.38 |
| 1430870400000 | 1462.02 |
| 1430956800000 | 1459.03 |
| 1431043200000 | 1480.32 |
| 1431302400000 | 1475.65 |
| 1431388800000 | 1472.13 |
| 1431475200000 | 1476.7 |
| 1431561600000 | 1487.73 |
| 1431648000000 | 1490.78 |
| 1431907200000 | 1492.03 |
| 1431993600000 | 1488.15 |
| 1432080000000 | 1488.28 |
| 1432166400000 | 1493.88 |
| 1432252800000 | 1487.68 |
| 1432512000000 | 1487.99 |
| 1432598400000 | 1469.26 |
| 1432684800000 | 1479.52 |
| 1432771200000 | 1477.95 |
| 1432857600000 | 1467.81 |
| 1433116800000 | 1467 |
| 1433203200000 | 1470.53 |
| 1433289600000 | 1476.35 |
| 1433376000000 | 1464.74 |
| 1433462400000 | 1451.68 |
| 1433721600000 | 1445.06 |
| 1433808000000 | 1444.5 |
| 1433894400000 | 1465.41 |
| 1433980800000 | 1467.73 |
| 1434067200000 | 1460.09 |
| 1434326400000 | 1449 |
| 1434412800000 | 1454.41 |
| 1434499200000 | 1453.08 |
| 1434585600000 | 1468.44 |
| 1434672000000 | 1463.76 |
| 1434931200000 | 1481.6 |
| 1435017600000 | 1481.55 |
| 1435104000000 | 1473.31 |
| 1435190400000 | 1470.11 |
| 1435276800000 | 1465.82 |
| 1435536000000 | 1433.94 |
| 1435622400000 | 1432.16 |
| 1435708800000 | 1441.86 |
| 1435795200000 | 1441.87 |
| 1435881600000 | 1439.59 |
| 1436140800000 | 1427.11 |
| 1436227200000 | 1423.12 |
| 1436313600000 | 1408.61 |
| 1436400000000 | 1417.54 |
| 1436486400000 | 1438.95 |
| 1436745600000 | 1451.74 |
| 1436832000000 | 1460.46 |
| 1436918400000 | 1459.57 |
| 1437004800000 | 1471.06 |
| 1437091200000 | 1470.26 |
| 1437350400000 | 1471.33 |
| 1437436800000 | 1467.93 |
| 1437523200000 | 1458.56 |
| 1437609600000 | 1455.67 |
| 1437696000000 | 1441.7 |
| 1437955200000 | 1432.09 |
| 1438041600000 | 1442.86 |
| 1438128000000 | 1453.87 |
| 1438214400000 | 1453.1 |
| 1438300800000 | 1458.17 |
| 1438560000000 | 1454.77 |
| 1438646400000 | 1452.65 |
| 1438732800000 | 1455.91 |
| 1438819200000 | 1447.75 |
| 1438905600000 | 1443.38 |
| 1439164800000 | 1459 |
| 1439251200000 | 1445.23 |
| 1439337600000 | 1439.18 |
| 1439424000000 | 1438.44 |
| 1439510400000 | 1440.34 |
| 1439769600000 | 1444.6 |
| 1439856000000 | 1440.7 |
| 1439942400000 | 1425.69 |
| 1440028800000 | 1402.32 |
| 1440115200000 | 1364.09 |
| 1440374400000 | 1313.72 |
| 1440460800000 | 1309.26 |
| 1440547200000 | 1336.04 |
| 1440633600000 | 1363.7 |
| 1440720000000 | 1370.07 |
| 1440979200000 | 1359.58 |
| 1441065600000 | 1322.88 |
| 1441152000000 | 1335.04 |
| 1441238400000 | 1340.92 |
| 1441324800000 | 1318.39 |
| 1441584000000 | 1321.03 |
| 1441670400000 | 1343.99 |
| 1441756800000 | 1345.53 |
| 1441843200000 | 1343.23 |
| 1441929600000 | 1344.35 |
| 1442188800000 | 1338.63 |
| 1442275200000 | 1349.96 |
| 1442361600000 | 1366.23 |
| 1442448000000 | 1365.71 |
| 1442534400000 | 1347.26 |
| 1442793600000 | 1345.95 |
| 1442880000000 | 1322.75 |
| 1442966400000 | 1319.58 |
| 1443052800000 | 1312.07 |
| 1443139200000 | 1318.37 |
| 1443398400000 | 1290.12 |
| 1443484800000 | 1281.89 |
| 1443571200000 | 1308.03 |
| 1443657600000 | 1313.34 |
| 1443744000000 | 1329.07 |
| 1444003200000 | 1354.05 |
| 1444089600000 | 1357.05 |
| 1444176000000 | 1366.94 |
| 1444262400000 | 1375.13 |
| 1444348800000 | 1383.43 |
| 1444608000000 | 1384.02 |
| 1444694400000 | 1373.03 |
| 1444780800000 | 1366.34 |
| 1444867200000 | 1385.09 |
| 1444953600000 | 1391.96 |
| 1445212800000 | 1388.84 |
| 1445299200000 | 1386.83 |
| 1445385600000 | 1383.87 |
| 1445472000000 | 1397.2 |
| 1445558400000 | 1411.51 |
| 1445817600000 | 1410.07 |
| 1445904000000 | 1402.91 |
| 1445990400000 | 1417.4 |
| 1446076800000 | 1411.09 |
| 1446163200000 | 1410.56 |
| 1446422400000 | 1418.03 |
| 1446508800000 | 1419.62 |
| 1446595200000 | 1416.7 |
| 1446681600000 | 1414.54 |
| 1446768000000 | 1408.81 |
| 1447027200000 | 1398.42 |
| 1447113600000 | 1397.78 |
| 1447200000000 | 1399.33 |
| 1447286400000 | 1382.52 |
| 1447372800000 | 1368.42 |
| 1447632000000 | 1379.09 |
| 1447718400000 | 1386.57 |
| 1447804800000 | 1398.88 |
| 1447891200000 | 1406.63 |
| 1447977600000 | 1408.31 |
| 1448236800000 | 1403.66 |
| 1448323200000 | 1401.83 |
| 1448409600000 | 1403.72 |
| 1448496000000 | 1408.84 |
| 1448582400000 | 1405.92 |
| 1448841600000 | 1400.95 |
| 1448928000000 | 1413.87 |
| 1449014400000 | 1402.41 |
| 1449100800000 | 1387.71 |
| 1449187200000 | 1401.11 |
| 1449446400000 | 1394.69 |
| 1449532800000 | 1381.37 |
| 1449619200000 | 1376.43 |
| 1449705600000 | 1375.88 |
| 1449792000000 | 1354.64 |
| 1450051200000 | 1350.09 |
| 1450137600000 | 1361.75 |
| 1450224000000 | 1380.16 |
| 1450310400000 | 1369.35 |
| 1450396800000 | 1351.46 |
| 1450656000000 | 1355.61 |
| 1450742400000 | 1364.72 |
| 1450828800000 | 1382.04 |
| 1450915200000 | 1384.09 |
| 1451001600000 | 1383.49 |
| 1451260800000 | 1380.95 |
| 1451347200000 | 1393.95 |
| 1451433600000 | 1386.49 |
| 1451520000000 | 1375.16 |
| 1451865600000 | 1348.52 |
| 1451952000000 | 1348.37 |
| 1452038400000 | 1331.76 |
| 1452124800000 | 1304.07 |
| 1452211200000 | 1291.89 |
| 1452470400000 | 1288.87 |
| 1452556800000 | 1292.17 |
| 1452643200000 | 1278.49 |
| 1452729600000 | 1281.97 |
| 1452816000000 | 1258.93 |
| 1453075200000 | 1253.01 |
| 1453161600000 | 1258.76 |
| 1453248000000 | 1234.62 |
| 1453334400000 | 1239.23 |
| 1453420800000 | 1271.67 |
| 1453680000000 | 1259.13 |
| 1453766400000 | 1270.76 |
| 1453852800000 | 1267.31 |
| 1453939200000 | 1268.47 |
| 1454025600000 | 1292.69 |
| 1454284800000 | 1296.45 |
| 1454371200000 | 1273.96 |
| 1454457600000 | 1275.41 |
| 1454544000000 | 1281.49 |
| 1454630400000 | 1260.87 |
| 1454889600000 | 1240.46 |
| 1454976000000 | 1231.99 |
| 1455062400000 | 1230.4 |
| 1455148800000 | 1216.01 |
| 1455235200000 | 1229.9 |
| 1455494400000 | 1244.85 |
| 1455580800000 | 1257.66 |
| 1455667200000 | 1277.44 |
| 1455753600000 | 1277.01 |
| 1455840000000 | 1272.53 |
| 1456099200000 | 1288.55 |
| 1456185600000 | 1274.43 |
| 1456272000000 | 1269.12 |
| 1456358400000 | 1285.13 |
| 1456444800000 | 1285.29 |
| 1456704000000 | 1279.21 |
| 1456790400000 | 1302.5 |
| 1456876800000 | 1312.96 |
| 1456963200000 | 1321.24 |
| 1457049600000 | 1328.87 |
| 1457308800000 | 1328.16 |
| 1457395200000 | 1317.18 |
| 1457481600000 | 1320.97 |
| 1457568000000 | 1319.87 |
| 1457654400000 | 1343.68 |
| 1457913600000 | 1345.06 |
| 1458000000000 | 1338.4 |
| 1458086400000 | 1339.85 |
| 1458172800000 | 1357.62 |
| 1458259200000 | 1359.55 |
| 1458518400000 | 1358 |
| 1458604800000 | 1357.86 |
| 1458691200000 | 1347.86 |
| 1458777600000 | 1340.34 |
| 1458864000000 | 1341.68 |
| 1459123200000 | 1345.03 |
| 1459209600000 | 1351.64 |
| 1459296000000 | 1365.5 |
| 1459382400000 | 1361.35 |
| 1459468800000 | 1354.34 |
| 1459728000000 | 1355.17 |
| 1459814400000 | 1336.65 |
| 1459900800000 | 1348.88 |
| 1459987200000 | 1339.43 |
| 1460073600000 | 1348.1 |
| 1460332800000 | 1348.04 |
| 1460419200000 | 1357.95 |
| 1460505600000 | 1376.08 |
| 1460592000000 | 1381.06 |
| 1460678400000 | 1379.79 |
| 1460937600000 | 1383.37 |
| 1461024000000 | 1398.14 |
| 1461110400000 | 1399.68 |
| 1461196800000 | 1396 |
| 1461283200000 | 1392.09 |
| 1461542400000 | 1389.41 |
| 1461628800000 | 1391.69 |
| 1461715200000 | 1392 |
| 1461801600000 | 1385.05 |
| 1461888000000 | 1379.75 |
| 1462147200000 | 1383.64 |
| 1462233600000 | 1369.87 |
| 1462320000000 | 1357.74 |
| 1462406400000 | 1355.31 |
| 1462492800000 | 1356.96 |
| 1462752000000 | 1357.03 |
| 1462838400000 | 1373.05 |
| 1462924800000 | 1365.65 |
| 1463011200000 | 1362.82 |
| 1463097600000 | 1351.25 |
| 1463356800000 | 1361.68 |
| 1463443200000 | 1355.98 |
| 1463529600000 | 1355.76 |
| 1463616000000 | 1344.51 |
| 1463702400000 | 1354.51 |
| 1463961600000 | 1350.92 |
| 1464048000000 | 1366.34 |
| 1464134400000 | 1378.36 |
| 1464220800000 | 1381.18 |
| 1464307200000 | 1384.21 |
| 1464566400000 | 1384.85 |
| 1464652800000 | 1382.81 |
| 1464739200000 | 1381.33 |
| 1464825600000 | 1381.71 |
| 1464912000000 | 1385.75 |
| 1465171200000 | 1391.96 |
| 1465257600000 | 1398.45 |
| 1465344000000 | 1402.52 |
| 1465430400000 | 1393.53 |
| 1465516800000 | 1374.25 |
| 1465776000000 | 1357.84 |
| 1465862400000 | 1345.13 |
| 1465948800000 | 1347.81 |
| 1466035200000 | 1343.22 |
| 1466121600000 | 1349.7 |
| 1466380800000 | 1373.53 |
| 1466467200000 | 1377.6 |
| 1466553600000 | 1376.85 |
| 1466640000000 | 1396.43 |
| 1466726400000 | 1327.28 |
| 1466985600000 | 1297.2 |
| 1467072000000 | 1319.56 |
| 1467158400000 | 1348.82 |
| 1467244800000 | 1364.17 |
| 1467331200000 | 1370 |
| 1467590400000 | 1370.37 |
| 1467676800000 | 1357.98 |
| 1467763200000 | 1353.67 |
| 1467849600000 | 1356.15 |
| 1467936000000 | 1370.9 |
| 1468195200000 | 1382.4 |
| 1468281600000 | 1394.4 |
| 1468368000000 | 1397.7 |
| 1468454400000 | 1404.97 |
| 1468540800000 | 1402.73 |
| 1468800000000 | 1405.84 |
| 1468886400000 | 1401.62 |
| 1468972800000 | 1408.68 |
| 1469059200000 | 1407.02 |
| 1469145600000 | 1408.17 |
| 1469404800000 | 1405.8 |
| 1469491200000 | 1407.35 |
| 1469577600000 | 1407.78 |
| 1469664000000 | 1408.57 |
| 1469750400000 | 1420.69 |
| 1470009600000 | 1417.28 |
| 1470096000000 | 1408.36 |
| 1470182400000 | 1405.31 |
| 1470268800000 | 1408.89 |
| 1470355200000 | 1416.14 |
| 1470614400000 | 1418.82 |
| 1470700800000 | 1426.09 |
| 1470787200000 | 1425.3 |
| 1470873600000 | 1432.17 |
| 1470960000000 | 1432.5 |
| 1471219200000 | 1434.98 |
| 1471305600000 | 1428.07 |
| 1471392000000 | 1428.64 |
| 1471478400000 | 1432.67 |
| 1471564800000 | 1428.48 |
| 1471824000000 | 1429.35 |
| 1471910400000 | 1434.21 |
| 1471996800000 | 1428.32 |
| 1472083200000 | 1425.02 |
| 1472169600000 | 1423.88 |
| 1472428800000 | 1423.38 |
| 1472515200000 | 1421.79 |
| 1472601600000 | 1418.41 |
| 1472688000000 | 1421.91 |
| 1472774400000 | 1431.12 |
| 1473033600000 | 1433.39 |
| 1473120000000 | 1440.59 |
| 1473206400000 | 1441.82 |
| 1473292800000 | 1439.31 |
| 1473379200000 | 1409.61 |
| 1473638400000 | 1415.93 |
| 1473724800000 | 1398.85 |
| 1473811200000 | 1396.76 |
| 1473897600000 | 1406.67 |
| 1473984000000 | 1399.72 |
| 1474243200000 | 1405.34 |
| 1474329600000 | 1405.72 |
| 1474416000000 | 1420.93 |
| 1474502400000 | 1436.52 |
| 1474588800000 | 1427.59 |
| 1474848000000 | 1415.18 |
| 1474934400000 | 1419.35 |
| 1475020800000 | 1423.88 |
| 1475107200000 | 1418.9 |
| 1475193600000 | 1423.47 |
| 1475452800000 | 1421.24 |
| 1475539200000 | 1417.19 |
| 1475625600000 | 1419.91 |
| 1475712000000 | 1417.64 |
| 1475798400000 | 1412.82 |
| 1476057600000 | 1418.37 |
| 1476144000000 | 1402.87 |
| 1476230400000 | 1398.67 |
| 1476316800000 | 1393.98 |
| 1476403200000 | 1397.28 |
| 1476662400000 | 1392.41 |
| 1476748800000 | 1403.49 |
| 1476835200000 | 1407.95 |
| 1476921600000 | 1405.91 |
| 1477008000000 | 1403.56 |
| 1477267200000 | 1407.51 |
| 1477353600000 | 1403.75 |
| 1477440000000 | 1402.96 |
| 1477526400000 | 1398.83 |
| 1477612800000 | 1395.79 |
| 1477872000000 | 1395.51 |
| 1477958400000 | 1389.97 |
| 1478044800000 | 1380.99 |
| 1478131200000 | 1376.15 |
| 1478217600000 | 1370.22 |
| 1478476800000 | 1391.02 |
| 1478563200000 | 1396.05 |
| 1478649600000 | 1399.95 |
| 1478736000000 | 1404.12 |
| 1478822400000 | 1400.7 |
| 1479081600000 | 1396.38 |
| 1479168000000 | 1403.93 |
| 1479254400000 | 1401.05 |
| 1479340800000 | 1408.16 |
| 1479427200000 | 1400.04 |
| 1479686400000 | 1410.73 |
| 1479772800000 | 1412.58 |
| 1479859200000 | 1409.56 |
| 1479945600000 | 1412.62 |
| 1480032000000 | 1418.96 |
| 1480291200000 | 1412.55 |
| 1480377600000 | 1414.6 |
| 1480464000000 | 1411.85 |
| 1480550400000 | 1409.37 |
| 1480636800000 | 1409.64 |
| 1480896000000 | 1416.94 |
| 1480982400000 | 1424.99 |
| 1481068800000 | 1442.63 |
| 1481155200000 | 1445.33 |
| 1481241600000 | 1451.38 |
| 1481500800000 | 1451.67 |
| 1481587200000 | 1463.42 |
| 1481673600000 | 1455.11 |
| 1481760000000 | 1447.42 |
| 1481846400000 | 1447.71 |
| 1482105600000 | 1451.06 |
| 1482192000000 | 1453.06 |
| 1482278400000 | 1451.96 |
| 1482364800000 | 1450.32 |
| 1482451200000 | 1451.44 |
| 1482710400000 | 1450.84 |
| 1482796800000 | 1452.45 |
| 1482883200000 | 1444.18 |
| 1482969600000 | 1446.28 |
| 1483056000000 | 1444.81 |
| 1483315200000 | 1446.41 |
| 1483401600000 | 1450.28 |
| 1483488000000 | 1463.49 |
| 1483574400000 | 1470.76 |
| 1483660800000 | 1471.1 |
| 1483920000000 | 1465.98 |
| 1484006400000 | 1468.02 |
| 1484092800000 | 1466.59 |
| 1484179200000 | 1471.21 |
| 1484265600000 | 1474.98 |
| 1484524800000 | 1471.17 |
| 1484611200000 | 1470.58 |
| 1484697600000 | 1472.72 |
| 1484784000000 | 1464.67 |
| 1484870400000 | 1470.22 |
| 1485129600000 | 1469.31 |
| 1485216000000 | 1476.37 |
| 1485302400000 | 1488.83 |
| 1485388800000 | 1487.04 |
| 1485475200000 | 1486.96 |
| 1485734400000 | 1477.79 |
| 1485820800000 | 1478.02 |
| 1485907200000 | 1478.84 |
| 1485993600000 | 1479.98 |
| 1486080000000 | 1488.43 |
| 1486339200000 | 1482.4 |
| 1486425600000 | 1481.68 |
| 1486512000000 | 1485.93 |
| 1486598400000 | 1490.21 |
| 1486684800000 | 1496.06 |
| 1486944000000 | 1503.19 |
| 1487030400000 | 1503.28 |
| 1487116800000 | 1511.48 |
| 1487203200000 | 1514.14 |
| 1487289600000 | 1514.08 |
| 1487548800000 | 1514.32 |
| 1487635200000 | 1519.35 |
| 1487721600000 | 1518.93 |
| 1487808000000 | 1521.64 |
| 1487894400000 | 1517.84 |
| 1488153600000 | 1518.3 |
| 1488240000000 | 1516.08 |
| 1488326400000 | 1530.46 |
| 1488412800000 | 1524.35 |
| 1488499200000 | 1524.59 |
| 1488758400000 | 1521.98 |
| 1488844800000 | 1517.55 |
| 1488931200000 | 1512.76 |
| 1489017600000 | 1513.82 |
| 1489104000000 | 1522.08 |
| 1489363200000 | 1525.35 |
| 1489449600000 | 1519.54 |
| 1489536000000 | 1528.59 |
| 1489622400000 | 1537.08 |
| 1489708800000 | 1536.24 |
| 1489968000000 | 1534.16 |
| 1490054400000 | 1522.95 |
| 1490140800000 | 1519.76 |
| 1490227200000 | 1521.75 |
| 1490313600000 | 1522.43 |
| 1490572800000 | 1522.01 |
| 1490659200000 | 1533.3 |
| 1490745600000 | 1531.29 |
| 1490832000000 | 1533.86 |
| 1490918400000 | 1528.59 |
| 1491177600000 | 1524.74 |
| 1491264000000 | 1525.74 |
| 1491350400000 | 1522.39 |
| 1491436800000 | 1522.71 |
| 1491523200000 | 1521.86 |
| 1491782400000 | 1522.86 |
| 1491868800000 | 1523.86 |
| 1491955200000 | 1520.12 |
| 1492041600000 | 1511.94 |
| 1492128000000 | 1511.22 |
| 1492387200000 | 1522.56 |
| 1492473600000 | 1515.25 |
| 1492560000000 | 1513.3 |
| 1492646400000 | 1522.85 |
| 1492732800000 | 1519.16 |
| 1492992000000 | 1543.9 |
| 1493078400000 | 1552.61 |
| 1493164800000 | 1553.04 |
| 1493251200000 | 1552.03 |
| 1493337600000 | 1549.71 |
| 1493596800000 | 1553.11 |
| 1493683200000 | 1556.32 |
| 1493769600000 | 1553.92 |
| 1493856000000 | 1556.98 |
| 1493942400000 | 1565.25 |
| 1494201600000 | 1566.04 |
| 1494288000000 | 1562.73 |
| 1494374400000 | 1564.67 |
| 1494460800000 | 1560.84 |
| 1494547200000 | 1562.45 |
| 1494806400000 | 1569.37 |
| 1494892800000 | 1573.35 |
| 1494979200000 | 1554.37 |
| 1495065600000 | 1552.93 |
| 1495152000000 | 1564.28 |
| 1495411200000 | 1572.57 |
| 1495497600000 | 1574.06 |
| 1495584000000 | 1574.71 |
| 1495670400000 | 1580.41 |
| 1495756800000 | 1578.28 |
| 1496016000000 | 1577.8 |
| 1496102400000 | 1576.37 |
| 1496188800000 | 1578.06 |
| 1496275200000 | 1587.24 |
| 1496361600000 | 1597.15 |
| 1496620800000 | 1594.26 |
| 1496707200000 | 1589.57 |
| 1496793600000 | 1590.31 |
| 1496880000000 | 1587.52 |
| 1496966400000 | 1586.53 |
| 1497225600000 | 1583.32 |
| 1497312000000 | 1591.51 |
| 1497398400000 | 1593.16 |
| 1497484800000 | 1581.52 |
| 1497571200000 | 1587.25 |
| 1497830400000 | 1598.12 |
| 1497916800000 | 1586.7 |
| 1498003200000 | 1584.64 |
| 1498089600000 | 1585.97 |
| 1498176000000 | 1588.71 |
| 1498435200000 | 1590.63 |
| 1498521600000 | 1582.57 |
| 1498608000000 | 1594.1 |
| 1498694400000 | 1583.99 |
| 1498780800000 | 1581.29 |
| 1499040000000 | 1584.6 |
| 1499126400000 | 1583.24 |
| 1499212800000 | 1584.15 |
| 1499299200000 | 1574.89 |
| 1499385600000 | 1578.01 |
| 1499644800000 | 1581.27 |
| 1499731200000 | 1579.98 |
| 1499817600000 | 1594.24 |
| 1499904000000 | 1597.55 |
| 1499990400000 | 1606.69 |
| 1500249600000 | 1607.12 |
| 1500336000000 | 1608.1 |
| 1500422400000 | 1615.23 |
| 1500508800000 | 1619.25 |
| 1500595200000 | 1615.48 |
| 1500854400000 | 1612.07 |
| 1500940800000 | 1616.68 |
| 1501027200000 | 1617.88 |
| 1501113600000 | 1619.56 |
| 1501200000000 | 1616.92 |
| 1501459200000 | 1617.59 |
| 1501545600000 | 1625.4 |
| 1501632000000 | 1625.44 |
| 1501718400000 | 1624.23 |
| 1501804800000 | 1623.34 |
| 1502064000000 | 1626.61 |
| 1502150400000 | 1622.61 |
| 1502236800000 | 1618.68 |
| 1502323200000 | 1601.23 |
| 1502409600000 | 1598.99 |
| 1502668800000 | 1610.93 |
| 1502755200000 | 1608.26 |
| 1502841600000 | 1612.26 |
| 1502928000000 | 1597.92 |
| 1503014400000 | 1592.93 |
| 1503273600000 | 1594.47 |
| 1503360000000 | 1604.87 |
| 1503446400000 | 1602.29 |
| 1503532800000 | 1600.11 |
| 1503619200000 | 1604.27 |
| 1503878400000 | 1605.82 |
| 1503964800000 | 1604.9 |
| 1504051200000 | 1606.71 |
| 1504137600000 | 1616.62 |
| 1504224000000 | 1621.57 |
| 1504483200000 | 1619.56 |
| 1504569600000 | 1612.73 |
| 1504656000000 | 1616.58 |
| 1504742400000 | 1621.4 |
| 1504828800000 | 1621.36 |
| 1505088000000 | 1635.57 |
| 1505174400000 | 1640.64 |
| 1505260800000 | 1639.5 |
| 1505347200000 | 1636.64 |
| 1505433600000 | 1640.13 |
| 1505692800000 | 1642.35 |
| 1505779200000 | 1647.22 |
| 1505865600000 | 1649.26 |
| 1505952000000 | 1642.53 |
| 1506038400000 | 1646.14 |
| 1506297600000 | 1641.5 |
| 1506384000000 | 1636.6 |
| 1506470400000 | 1640.4 |
| 1506556800000 | 1644.07 |
| 1506643200000 | 1650.81 |
| 1506902400000 | 1654.11 |
| 1506988800000 | 1658.16 |
| 1507075200000 | 1659.26 |
| 1507161600000 | 1663.62 |
| 1507248000000 | 1661.85 |
| 1507507200000 | 1661.19 |
| 1507593600000 | 1668.28 |
| 1507680000000 | 1670.82 |
| 1507766400000 | 1670.09 |
| 1507852800000 | 1673.87 |
| 1508112000000 | 1675.49 |
| 1508198400000 | 1673.29 |
| 1508284800000 | 1675.66 |
| 1508371200000 | 1677.93 |
| 1508457600000 | 1679.55 |
| 1508716800000 | 1675.07 |
| 1508803200000 | 1676.09 |
| 1508889600000 | 1669.67 |
| 1508976000000 | 1671.39 |
| 1509062400000 | 1678.75 |
| 1509321600000 | 1678.88 |
| 1509408000000 | 1680.67 |
| 1509494400000 | 1684.5 |
| 1509580800000 | 1686.15 |
| 1509667200000 | 1687.68 |
| 1509926400000 | 1688.55 |
| 1510012800000 | 1688.86 |
| 1510099200000 | 1692.04 |
| 1510185600000 | 1685.19 |
| 1510272000000 | 1683.45 |
| 1510531200000 | 1679.49 |
| 1510617600000 | 1676.46 |
| 1510704000000 | 1667.44 |
| 1510790400000 | 1679.68 |
| 1510876800000 | 1677.47 |
| 1511136000000 | 1679.31 |
| 1511222400000 | 1688.73 |
| 1511308800000 | 1691.27 |
| 1511395200000 | 1693.97 |
| 1511481600000 | 1699.06 |
| 1511740800000 | 1695.89 |
| 1511827200000 | 1704.78 |
| 1511913600000 | 1704.57 |
| 1512000000000 | 1713.71 |
| 1512086400000 | 1707.25 |
| 1512345600000 | 1708.2 |
| 1512432000000 | 1703.11 |
| 1512518400000 | 1698.66 |
| 1512604800000 | 1702.89 |
| 1512691200000 | 1711.19 |
| 1512950400000 | 1717.69 |
| 1513036800000 | 1719.66 |
| 1513123200000 | 1720.59 |
| 1513209600000 | 1715.1 |
| 1513296000000 | 1721.48 |
| 1513555200000 | 1736.84 |
| 1513641600000 | 1730.48 |
| 1513728000000 | 1729.42 |
| 1513814400000 | 1733.91 |
| 1513900800000 | 1732.86 |
| 1514160000000 | 1733.14 |
| 1514246400000 | 1732.69 |
| 1514332800000 | 1735.86 |
| 1514419200000 | 1738.77 |
| 1514505600000 | 1736.09 |
| 1514851200000 | 1746.34 |
| 1514937600000 | 1754.18 |
| 1515024000000 | 1768.5 |
| 1515110400000 | 1779.98 |
| 1515369600000 | 1780.81 |
| 1515456000000 | 1784.17 |
| 1515542400000 | 1784.8 |
| 1515628800000 | 1792.35 |
| 1515715200000 | 1803.67 |
| 1515974400000 | 1810.96 |
| 1516060800000 | 1806.73 |
| 1516147200000 | 1816.14 |
| 1516233600000 | 1813.43 |
| 1516320000000 | 1822.08 |
| 1516579200000 | 1833.48 |
| 1516665600000 | 1841.13 |
| 1516752000000 | 1843.27 |
| 1516838400000 | 1845.17 |
| 1516924800000 | 1857.18 |
| 1517184000000 | 1845.14 |
| 1517270400000 | 1828.72 |
| 1517356800000 | 1827.55 |
| 1517443200000 | 1827.34 |
| 1517529600000 | 1793.64 |
| 1517788800000 | 1737.69 |
| 1517875200000 | 1733.25 |
| 1517961600000 | 1735.21 |
| 1518048000000 | 1689.37 |
| 1518134400000 | 1693.78 |
| 1518393600000 | 1714.36 |
| 1518480000000 | 1718.11 |
| 1518566400000 | 1738.6 |
| 1518652800000 | 1759.42 |
| 1518739200000 | 1765.51 |
| 1518998400000 | 1763.84 |
| 1519084800000 | 1755.36 |
| 1519171200000 | 1748.76 |
| 1519257600000 | 1748.01 |
| 1519344000000 | 1767.63 |
| 1519603200000 | 1783.21 |
| 1519689600000 | 1767.67 |
| 1519776000000 | 1749.1 |
| 1519862400000 | 1725.74 |
| 1519948800000 | 1725.29 |
| 1520208000000 | 1739.05 |
| 1520294400000 | 1748.12 |
| 1520380800000 | 1746.57 |
| 1520467200000 | 1754.35 |
| 1520553600000 | 1773.84 |
| 1520812800000 | 1777.97 |
| 1520899200000 | 1770.06 |
| 1520985600000 | 1761.71 |
| 1521072000000 | 1760.68 |
| 1521158400000 | 1761.35 |
| 1521417600000 | 1741.87 |
| 1521504000000 | 1742.14 |
| 1521590400000 | 1740.53 |
| 1521676800000 | 1711.06 |
| 1521763200000 | 1680.93 |
| 1522022400000 | 1707.67 |
| 1522108800000 | 1697.03 |
| 1522195200000 | 1690.97 |
| 1522281600000 | 1705.59 |
| 1522368000000 | 1706.76 |
| 1522627200000 | 1683.75 |
| 1522713600000 | 1691.8 |
| 1522800000000 | 1702.33 |
| 1522886400000 | 1718.51 |
| 1522972800000 | 1695.93 |
| 1523232000000 | 1702.96 |
| 1523318400000 | 1726.5 |
| 1523404800000 | 1720.08 |
| 1523491200000 | 1726.98 |
| 1523577600000 | 1725.24 |
| 1523836800000 | 1734 |
| 1523923200000 | 1747.67 |
| 1524009600000 | 1753.82 |
| 1524096000000 | 1747.39 |
| 1524182400000 | 1734.17 |
| 1524441600000 | 1732.05 |
| 1524528000000 | 1719.44 |
| 1524614400000 | 1715.44 |
| 1524700800000 | 1728.53 |
| 1524787200000 | 1731.54 |
| 1525046400000 | 1723.73 |
| 1525132800000 | 1721.53 |
| 1525219200000 | 1715.16 |
| 1525305600000 | 1711.18 |
| 1525392000000 | 1725.75 |
| 1525651200000 | 1731.86 |
| 1525737600000 | 1730.14 |
| 1525824000000 | 1742.26 |
| 1525910400000 | 1753.44 |
| 1525996800000 | 1760.53 |
| 1526256000000 | 1763.82 |
| 1526342400000 | 1750.54 |
| 1526428800000 | 1752.81 |
| 1526515200000 | 1755.02 |
| 1526601600000 | 1751.06 |
| 1526860800000 | 1758.91 |
| 1526947200000 | 1757.6 |
| 1527033600000 | 1752.72 |
| 1527120000000 | 1748.32 |
| 1527206400000 | 1742.36 |
| 1527465600000 | 1739.28 |
| 1527552000000 | 1719.5 |
| 1527638400000 | 1733.32 |
| 1527724800000 | 1727.26 |
| 1527811200000 | 1740.38 |
| 1528070400000 | 1751.22 |
| 1528156800000 | 1748.81 |
| 1528243200000 | 1763.01 |
| 1528329600000 | 1763.79 |
| 1528416000000 | 1763.88 |
| 1528675200000 | 1769.36 |
| 1528761600000 | 1770.27 |
| 1528848000000 | 1766.2 |
| 1528934400000 | 1767.49 |
| 1529020800000 | 1760.83 |
| 1529280000000 | 1753.66 |
| 1529366400000 | 1741.78 |
| 1529452800000 | 1747.08 |
| 1529539200000 | 1737.48 |
| 1529625600000 | 1744.87 |
| 1529884800000 | 1720.79 |
| 1529971200000 | 1723.16 |
| 1530057600000 | 1713.35 |
| 1530144000000 | 1716.22 |
| 1530230400000 | 1724.44 |
| 1530489600000 | 1717.97 |
| 1530576000000 | 1717.99 |
| 1530662400000 | 1718.13 |
| 1530748800000 | 1729.47 |
| 1530835200000 | 1743.91 |
| 1531094400000 | 1758.16 |
| 1531180800000 | 1760.24 |
| 1531267200000 | 1745.13 |
| 1531353600000 | 1756.99 |
| 1531440000000 | 1760.51 |
| 1531699200000 | 1759.22 |
| 1531785600000 | 1763.63 |
| 1531872000000 | 1766.82 |
| 1531958400000 | 1760.56 |
| 1532044800000 | 1764.39 |
| 1532304000000 | 1764.41 |
| 1532390400000 | 1774.37 |
| 1532476800000 | 1782.97 |
| 1532563200000 | 1783.3 |
| 1532649600000 | 1778.6 |
| 1532908800000 | 1771.94 |
| 1532995200000 | 1775.53 |
| 1533081600000 | 1772.62 |
| 1533168000000 | 1770.86 |
| 1533254400000 | 1777.29 |
| 1533513600000 | 1778.64 |
| 1533600000000 | 1786.67 |
| 1533686400000 | 1786.02 |
| 1533772800000 | 1783.85 |
| 1533859200000 | 1763.96 |
| 1534118400000 | 1753.73 |
| 1534204800000 | 1762.02 |
| 1534291200000 | 1744.32 |
| 1534377600000 | 1756.92 |
| 1534464000000 | 1762.6 |
| 1534723200000 | 1768.28 |
| 1534809600000 | 1773.38 |
| 1534896000000 | 1777.02 |
| 1534982400000 | 1771.51 |
| 1535068800000 | 1781.71 |
| 1535328000000 | 1796.86 |
| 1535414400000 | 1798.96 |
| 1535500800000 | 1805.76 |
| 1535587200000 | 1798.23 |
| 1535673600000 | 1793.1 |
| 1535932800000 | 1791.29 |
| 1536019200000 | 1782.27 |
| 1536105600000 | 1773.9 |
| 1536192000000 | 1766.88 |
| 1536278400000 | 1761.22 |
| 1536537600000 | 1765.14 |
| 1536624000000 | 1769.57 |
| 1536710400000 | 1773.74 |
| 1536796800000 | 1782.1 |
| 1536883200000 | 1785.28 |
| 1537142400000 | 1780.44 |
| 1537228800000 | 1790.12 |
| 1537315200000 | 1794.91 |
| 1537401600000 | 1809.66 |
| 1537488000000 | 1813.44 |
| 1537747200000 | 1807.73 |
| 1537833600000 | 1809.06 |
| 1537920000000 | 1805.28 |
| 1538006400000 | 1804.61 |
| 1538092800000 | 1800.5 |
| 1538352000000 | 1803.99 |
| 1538438400000 | 1800.52 |
| 1538524800000 | 1800.16 |
| 1538611200000 | 1785.31 |
| 1538697600000 | 1773.87 |
| 1538956800000 | 1767.52 |
| 1539043200000 | 1763.29 |
| 1539129600000 | 1723.36 |
| 1539216000000 | 1686.81 |
| 1539302400000 | 1701.79 |
| 1539561600000 | 1694.62 |
| 1539648000000 | 1724.11 |
| 1539734400000 | 1723.09 |
| 1539820800000 | 1702.71 |
| 1539907200000 | 1701.26 |
| 1540166400000 | 1694.07 |
| 1540252800000 | 1677.79 |
| 1540339200000 | 1641.35 |
| 1540425600000 | 1655.42 |
| 1540512000000 | 1636.12 |
| 1540771200000 | 1631.17 |
| 1540857600000 | 1648.18 |
| 1540944000000 | 1668.97 |
| 1541030400000 | 1683.86 |
| 1541116800000 | 1680.53 |
| 1541376000000 | 1683.88 |
| 1541462400000 | 1692.03 |
| 1541548800000 | 1719.86 |
| 1541635200000 | 1718.63 |
| 1541721600000 | 1703.04 |
| 1541980800000 | 1674.9 |
| 1542067200000 | 1672.82 |
| 1542153600000 | 1663.48 |
| 1542240000000 | 1672.17 |
| 1542326400000 | 1676.48 |
| 1542585600000 | 1658.85 |
| 1542672000000 | 1631.99 |
| 1542758400000 | 1638.59 |
| 1542844800000 | 1637.97 |
| 1542931200000 | 1630.78 |
| 1543190400000 | 1650.27 |
| 1543276800000 | 1651.14 |
| 1543363200000 | 1675.35 |
| 1543449600000 | 1679.68 |
| 1543536000000 | 1685.11 |
| 1543795200000 | 1705.53 |
| 1543881600000 | 1665.24 |
| 1543968000000 | 1658.29 |
| 1544054400000 | 1643.29 |
| 1544140800000 | 1622.69 |
| 1544400000000 | 1611.99 |
| 1544486400000 | 1613.5 |
| 1544572800000 | 1631.22 |
| 1544659200000 | 1630.5 |
| 1544745600000 | 1604.03 |
| 1545004800000 | 1581.13 |
| 1545091200000 | 1575.76 |
| 1545177600000 | 1563.48 |
| 1545264000000 | 1538.82 |
| 1545350400000 | 1515.94 |
| 1545609600000 | 1490.27 |
| 1545696000000 | 1483.34 |
| 1545782400000 | 1528.17 |
| 1545868800000 | 1537.91 |
| 1545955200000 | 1545.09 |
| 1546214400000 | 1555.79 |
| 1546387200000 | 1553.41 |
| 1546473600000 | 1531.3 |
| 1546560000000 | 1572.93 |
| 1546819200000 | 1585.8 |
| 1546905600000 | 1598.86 |
| 1546992000000 | 1611.27 |
| 1547078400000 | 1616.85 |
| 1547164800000 | 1616.52 |
| 1547424000000 | 1609.14 |
| 1547510400000 | 1621.89 |
| 1547596800000 | 1624 |
| 1547683200000 | 1631.27 |
| 1547769600000 | 1651.87 |
| 1548028800000 | 1651.83 |
| 1548115200000 | 1633.99 |
| 1548201600000 | 1635.15 |
| 1548288000000 | 1637.45 |
| 1548374400000 | 1652.43 |
| 1548633600000 | 1641.66 |
| 1548720000000 | 1642.1 |
| 1548806400000 | 1659.5 |
| 1548892800000 | 1674.43 |
| 1548979200000 | 1675.05 |
| 1549238400000 | 1681.67 |
| 1549324800000 | 1692.96 |
| 1549411200000 | 1689.41 |
| 1549497600000 | 1672.7 |
| 1549584000000 | 1667.15 |
| 1549843200000 | 1667.92 |
| 1549929600000 | 1687.35 |
| 1550016000000 | 1693.65 |
| 1550102400000 | 1689.44 |
| 1550188800000 | 1705.05 |
| 1550448000000 | 1710.25 |
| 1550534400000 | 1713.02 |
| 1550620800000 | 1719.4 |
| 1550707200000 | 1714.46 |
| 1550793600000 | 1722.13 |
| 1551052800000 | 1726.1 |
| 1551139200000 | 1726.32 |
| 1551225600000 | 1726.64 |
| 1551312000000 | 1721.33 |
| 1551398400000 | 1730.03 |
| 1551657600000 | 1724.99 |
| 1551744000000 | 1722.78 |
| 1551830400000 | 1715.82 |
| 1551916800000 | 1701.81 |
| 1552003200000 | 1693.21 |
| 1552262400000 | 1712.5 |
| 1552348800000 | 1719.76 |
| 1552435200000 | 1729.81 |
| 1552521600000 | 1730.54 |
| 1552608000000 | 1740.64 |
| 1552867200000 | 1748.08 |
| 1552953600000 | 1750.27 |
| 1553040000000 | 1743.7 |
| 1553126400000 | 1756.6 |
| 1553212800000 | 1729.92 |
| 1553472000000 | 1723.39 |
| 1553558400000 | 1736.33 |
| 1553644800000 | 1729.27 |
| 1553731200000 | 1729.89 |
| 1553817600000 | 1740.28 |
| 1554076800000 | 1759.88 |
| 1554163200000 | 1759.59 |
| 1554249600000 | 1768.77 |
| 1554336000000 | 1768.22 |
| 1554422400000 | 1774.03 |
| 1554681600000 | 1776.52 |
| 1554768000000 | 1769.03 |
| 1554854400000 | 1772.65 |
| 1554940800000 | 1772.22 |
| 1555027200000 | 1781.6 |
| 1555286400000 | 1783.22 |
| 1555372800000 | 1784.69 |
| 1555459200000 | 1782.96 |
| 1555545600000 | 1782.34 |
| 1555632000000 | 1782.45 |
| 1555891200000 | 1783.64 |
| 1555977600000 | 1793.99 |
| 1556064000000 | 1789.32 |
| 1556150400000 | 1787.05 |
| 1556236800000 | 1794.04 |
| 1556496000000 | 1795.6 |
| 1556582400000 | 1798.12 |
| 1556668800000 | 1791.18 |
| 1556755200000 | 1783.83 |
| 1556841600000 | 1797.47 |
| 1557100800000 | 1788.54 |
| 1557187200000 | 1762.88 |
| 1557273600000 | 1759.84 |
| 1557360000000 | 1749.1 |
| 1557446400000 | 1754.82 |
| 1557705600000 | 1722.66 |
| 1557792000000 | 1732.46 |
| 1557878400000 | 1742.22 |
| 1557964800000 | 1755.43 |
| 1558051200000 | 1747.99 |
| 1558310400000 | 1738.67 |
| 1558396800000 | 1749.02 |
| 1558483200000 | 1744.54 |
| 1558569600000 | 1725.01 |
| 1558656000000 | 1731.49 |
| 1558915200000 | 1732.77 |
| 1559001600000 | 1723.11 |
| 1559088000000 | 1706.55 |
| 1559174400000 | 1707.79 |
| 1559260800000 | 1690.88 |
| 1559520000000 | 1689.93 |
| 1559606400000 | 1716.16 |
| 1559692800000 | 1731.28 |
| 1559779200000 | 1738.15 |
| 1559865600000 | 1756.97 |
| 1560124800000 | 1763.85 |
| 1560211200000 | 1767.32 |
| 1560297600000 | 1762.91 |
| 1560384000000 | 1764.84 |
| 1560470400000 | 1760.48 |
| 1560729600000 | 1760.47 |
| 1560816000000 | 1776.64 |
| 1560902400000 | 1785.57 |
| 1560988800000 | 1803.65 |
| 1561075200000 | 1799.5 |
| 1561334400000 | 1799.79 |
| 1561420800000 | 1787.84 |
| 1561507200000 | 1783.08 |
| 1561593600000 | 1789.52 |
| 1561680000000 | 1799.14 |
| 1561939200000 | 1810.63 |
| 1562025600000 | 1816.21 |
| 1562112000000 | 1828.36 |
| 1562198400000 | 1829.81 |
| 1562284800000 | 1821.8 |
| 1562544000000 | 1812.96 |
| 1562630400000 | 1812.19 |
| 1562716800000 | 1818.53 |
| 1562803200000 | 1822.1 |
| 1562889600000 | 1827.78 |
| 1563148800000 | 1829.26 |
| 1563235200000 | 1824 |
| 1563321600000 | 1815.86 |
| 1563408000000 | 1815.92 |
| 1563494400000 | 1813.08 |
| 1563753600000 | 1815.57 |
| 1563840000000 | 1825.09 |
| 1563926400000 | 1831.68 |
| 1564012800000 | 1822.94 |
| 1564099200000 | 1830.16 |
| 1564358400000 | 1827.56 |
| 1564444800000 | 1819.92 |
| 1564531200000 | 1806.87 |
| 1564617600000 | 1795.77 |
| 1564704000000 | 1776.6 |
| 1564963200000 | 1733.48 |
| 1565049600000 | 1742.85 |
| 1565136000000 | 1747.09 |
| 1565222400000 | 1774.12 |
| 1565308800000 | 1765.03 |
| 1565568000000 | 1750.92 |
| 1565654400000 | 1764.35 |
| 1565740800000 | 1725.14 |
| 1565827200000 | 1722.25 |
| 1565913600000 | 1743 |
| 1566172800000 | 1762.2 |
| 1566259200000 | 1752.46 |
| 1566345600000 | 1765.48 |
| 1566432000000 | 1762.22 |
| 1566518400000 | 1732.34 |
| 1566777600000 | 1740.89 |
| 1566864000000 | 1740.99 |
| 1566950400000 | 1746.54 |
| 1567036800000 | 1763.79 |
| 1567123200000 | 1768.3 |
| 1567382400000 | 1766.64 |
| 1567468800000 | 1759.01 |
| 1567555200000 | 1777.61 |
| 1567641600000 | 1797.69 |
| 1567728000000 | 1801.55 |
| 1567987200000 | 1800.62 |
| 1568073600000 | 1800.89 |
| 1568160000000 | 1813.07 |
| 1568246400000 | 1819.4 |
| 1568332800000 | 1822.84 |
| 1568592000000 | 1814.37 |
| 1568678400000 | 1819.53 |
| 1568764800000 | 1819.11 |
| 1568851200000 | 1822.46 |
| 1568937600000 | 1816.82 |
| 1569196800000 | 1813.6 |
| 1569283200000 | 1804.34 |
| 1569369600000 | 1806.01 |
| 1569456000000 | 1805.49 |
| 1569542400000 | 1798.89 |
| 1569801600000 | 1802.36 |
| 1569888000000 | 1784.96 |
| 1569974400000 | 1754.35 |
| 1570060800000 | 1762.21 |
| 1570147200000 | 1780.79 |
| 1570406400000 | 1779.35 |
| 1570492800000 | 1756.95 |
| 1570579200000 | 1767.94 |
| 1570665600000 | 1778.3 |
| 1570752000000 | 1802.06 |
| 1571011200000 | 1798.85 |
| 1571097600000 | 1816.51 |
| 1571184000000 | 1815.59 |
| 1571270400000 | 1820.62 |
| 1571356800000 | 1815.14 |
| 1571616000000 | 1826.76 |
| 1571702400000 | 1822.51 |
| 1571788800000 | 1825.79 |
| 1571875200000 | 1831.92 |
| 1571961600000 | 1837.58 |
| 1572220800000 | 1844.51 |
| 1572307200000 | 1845.53 |
| 1572393600000 | 1849.81 |
| 1572480000000 | 1847.08 |
| 1572566400000 | 1861.81 |
| 1572825600000 | 1869.51 |
| 1572912000000 | 1867.55 |
| 1572998400000 | 1869.57 |
| 1573084800000 | 1873.9 |
| 1573171200000 | 1875.72 |
| 1573430400000 | 1873.58 |
| 1573516800000 | 1876.82 |
| 1573603200000 | 1875.56 |
| 1573689600000 | 1873.03 |
| 1573776000000 | 1887.36 |
| 1574035200000 | 1890.01 |
| 1574121600000 | 1889.42 |
| 1574208000000 | 1881.2 |
| 1574294400000 | 1877.45 |
| 1574380800000 | 1880.02 |
| 1574640000000 | 1893.69 |
| 1574726400000 | 1897.15 |
| 1574812800000 | 1903.54 |
| 1574899200000 | 1902.78 |
| 1574985600000 | 1895.05 |
| 1575244800000 | 1882.2 |
| 1575331200000 | 1871.31 |
| 1575417600000 | 1881.63 |
| 1575504000000 | 1884.12 |
| 1575590400000 | 1898.76 |
| 1575849600000 | 1895.67 |
| 1575936000000 | 1893.37 |
| 1576022400000 | 1897.85 |
| 1576108800000 | 1909.57 |
| 1576195200000 | 1918.57 |
| 1576454400000 | 1933.01 |
| 1576540800000 | 1932.21 |
| 1576627200000 | 1929.42 |
| 1576713600000 | 1935.54 |
| 1576800000000 | 1943.14 |
| 1577059200000 | 1943.84 |
| 1577145600000 | 1944.74 |
| 1577232000000 | 1944.19 |
| 1577318400000 | 1951.71 |
| 1577404800000 | 1955.67 |
| 1577664000000 | 1945.86 |
| 1577750400000 | 1950.11 |
| 1577923200000 | 1964.91 |
| 1578009600000 | 1954.42 |
| 1578268800000 | 1955.35 |
| 1578355200000 | 1954.08 |
| 1578441600000 | 1957.64 |
| 1578528000000 | 1968.28 |
| 1578614400000 | 1966.45 |
| 1578873600000 | 1974.98 |
| 1578960000000 | 1975.22 |
| 1579046400000 | 1978.14 |
| 1579132800000 | 1989.42 |
| 1579219200000 | 1997.33 |
| 1579478400000 | 1996.83 |
| 1579564800000 | 1992.51 |
| 1579651200000 | 1993.25 |
| 1579737600000 | 1989.7 |
| 1579824000000 | 1981.28 |
| 1580083200000 | 1948.78 |
| 1580169600000 | 1962.26 |
| 1580256000000 | 1963.16 |
| 1580342400000 | 1961.86 |
| 1580428800000 | 1938.1 |
| 1580688000000 | 1945.65 |
| 1580774400000 | 1971.94 |
| 1580860800000 | 1989.32 |
| 1580947200000 | 1999.37 |
| 1581033600000 | 1990.31 |
| 1581292800000 | 1997.17 |
| 1581379200000 | 2003.84 |
| 1581465600000 | 2015.08 |
| 1581552000000 | 2010.95 |
| 1581638400000 | 2011.97 |
| 1581897600000 | 2011.33 |
| 1581984000000 | 2004.04 |
| 1582070400000 | 2012.22 |
| 1582156800000 | 2002.65 |
| 1582243200000 | 1988.52 |
| 1582502400000 | 1929.12 |
| 1582588800000 | 1878.59 |
| 1582675200000 | 1869.89 |
| 1582761600000 | 1802.76 |
| 1582848000000 | 1772.91 |
| 1583107200000 | 1831.61 |
| 1583193600000 | 1804.87 |
| 1583280000000 | 1857.06 |
| 1583366400000 | 1815.88 |
| 1583452800000 | 1780.26 |
| 1583712000000 | 1653.56 |
| 1583798400000 | 1700.16 |
| 1583884800000 | 1634.69 |
| 1583971200000 | 1472.98 |
| 1584057600000 | 1558.53 |
| 1584316800000 | 1412.2 |
| 1584403200000 | 1469.92 |
| 1584489600000 | 1395.71 |
| 1584576000000 | 1405.51 |
| 1584662400000 | 1370.6 |
| 1584921600000 | 1330.72 |
| 1585008000000 | 1446.92 |
| 1585094400000 | 1483.32 |
| 1585180800000 | 1556.8 |
| 1585267200000 | 1517.73 |
| 1585526400000 | 1553.18 |
| 1585612800000 | 1538.85 |
| 1585699200000 | 1479.9 |
| 1585785600000 | 1497.41 |
| 1585872000000 | 1475.97 |
| 1586131200000 | 1562.19 |
| 1586217600000 | 1573.62 |
| 1586304000000 | 1610.19 |
| 1586390400000 | 1634.9 |
| 1586476800000 | 1636.04 |
| 1586736000000 | 1624.16 |
| 1586822400000 | 1665.91 |
| 1586908800000 | 1628.05 |
| 1586995200000 | 1631.42 |
| 1587081600000 | 1675.39 |
| 1587340800000 | 1656.01 |
| 1587427200000 | 1604.78 |
| 1587513600000 | 1634.48 |
| 1587600000000 | 1639.45 |
| 1587686400000 | 1649.92 |
| 1587945600000 | 1678.52 |
| 1588032000000 | 1678.87 |
| 1588118400000 | 1717.8 |
| 1588204800000 | 1703.6 |
| 1588291200000 | 1664.36 |
| 1588550400000 | 1657.96 |
| 1588636800000 | 1674.84 |
| 1588723200000 | 1666.36 |
| 1588809600000 | 1681.39 |
| 1588896000000 | 1710.81 |
| 1589155200000 | 1709.86 |
| 1589241600000 | 1688.45 |
| 1589328000000 | 1659.73 |
| 1589414400000 | 1660.19 |
| 1589500800000 | 1667.26 |
| 1589760000000 | 1716.72 |
| 1589846400000 | 1711.1 |
| 1589932800000 | 1736.45 |
| 1590019200000 | 1721.48 |
| 1590105600000 | 1719.72 |
| 1590364800000 | 1728.31 |
| 1590451200000 | 1754.71 |
| 1590537600000 | 1772.95 |
| 1590624000000 | 1783.22 |
| 1590710400000 | 1783.25 |
| 1590969600000 | 1796.57 |
| 1591056000000 | 1816.02 |
| 1591142400000 | 1845.62 |
| 1591228800000 | 1842.57 |
| 1591315200000 | 1883.65 |
| 1591574400000 | 1902.03 |
| 1591660800000 | 1891.4 |
| 1591747200000 | 1884.35 |
| 1591833600000 | 1790.35 |
| 1591920000000 | 1798.41 |
| 1592179200000 | 1803.07 |
| 1592265600000 | 1843.24 |
| 1592352000000 | 1842.11 |
| 1592438400000 | 1840.11 |
| 1592524800000 | 1833.99 |
| 1592784000000 | 1841.62 |
| 1592870400000 | 1856.96 |
| 1592956800000 | 1810.78 |
| 1593043200000 | 1821.56 |
| 1593129600000 | 1792.3 |
| 1593388800000 | 1807.58 |
| 1593475200000 | 1828.35 |
| 1593561600000 | 1836.82 |
| 1593648000000 | 1850.42 |
| 1593734400000 | 1849.49 |
| 1593993600000 | 1880.93 |
| 1594080000000 | 1863.7 |
| 1594166400000 | 1871.51 |
| 1594252800000 | 1861.73 |
| 1594339200000 | 1876.95 |
| 1594598400000 | 1872.25 |
| 1594684800000 | 1885.51 |
| 1594771200000 | 1908.8 |
| 1594857600000 | 1900.2 |
| 1594944000000 | 1904.4 |
| 1595203200000 | 1920.97 |
| 1595289600000 | 1928.64 |
| 1595376000000 | 1933.78 |
| 1595462400000 | 1917.12 |
| 1595548800000 | 1903.51 |
| 1595808000000 | 1920.38 |
| 1595894400000 | 1910.89 |
| 1595980800000 | 1926.57 |
| 1596067200000 | 1913.62 |
| 1596153600000 | 1913.5 |
| 1596412800000 | 1930.11 |
| 1596499200000 | 1940.68 |
| 1596585600000 | 1956.4 |
| 1596672000000 | 1959.55 |
| 1596758400000 | 1955.62 |
| 1597017600000 | 1959.12 |
| 1597104000000 | 1958.12 |
| 1597190400000 | 1984.93 |
| 1597276800000 | 1983.87 |
| 1597363200000 | 1978.8 |
| 1597622400000 | 1987.13 |
| 1597708800000 | 1992.12 |
| 1597795200000 | 1988.14 |
| 1597881600000 | 1984.02 |
| 1597968000000 | 1986.14 |
| 1598227200000 | 2006.59 |
| 1598313600000 | 2011.75 |
| 1598400000000 | 2031.33 |
| 1598486400000 | 2028.55 |
| 1598572800000 | 2040.3 |
| 1598832000000 | 2039.18 |
| 1598918400000 | 2048.53 |
| 1599004800000 | 2070.54 |
| 1599091200000 | 2014.36 |
| 1599177600000 | 1992.12 |
| 1599436800000 | 1999.36 |
| 1599523200000 | 1955.38 |
| 1599609600000 | 1987.68 |
| 1599696000000 | 1966.79 |
| 1599782400000 | 1967.14 |
| 1600041600000 | 1990.49 |
| 1600128000000 | 1999.95 |
| 1600214400000 | 1996.26 |
| 1600300800000 | 1979.65 |
| 1600387200000 | 1967.05 |
| 1600646400000 | 1935.24 |
| 1600732800000 | 1946.82 |
| 1600819200000 | 1915.78 |
| 1600905600000 | 1911.01 |
| 1600992000000 | 1932.95 |
| 1601251200000 | 1966.06 |
| 1601337600000 | 1960.51 |
| 1601424000000 | 1966.69 |
| 1601510400000 | 1977.12 |
| 1601596800000 | 1962.25 |
| 1601856000000 | 1995.95 |
| 1601942400000 | 1978.95 |
| 1602028800000 | 2000.7 |
| 1602115200000 | 2015.5 |
| 1602201600000 | 2032.36 |
| 1602460800000 | 2057.14 |
| 1602547200000 | 2046.23 |
| 1602633600000 | 2037.35 |
| 1602720000000 | 2022.16 |
| 1602806400000 | 2025.86 |
| 1603065600000 | 2007.91 |
| 1603152000000 | 2011.52 |
| 1603238400000 | 2007.6 |
| 1603324800000 | 2009.64 |
| 1603411200000 | 2017.93 |
| 1603670400000 | 1984.44 |
| 1603756800000 | 1977.91 |
| 1603843200000 | 1915.8 |
| 1603929600000 | 1924.82 |
| 1604016000000 | 1903.19 |
| 1604275200000 | 1927.26 |
| 1604361600000 | 1966.36 |
| 1604448000000 | 2006.61 |
| 1604534400000 | 2048.26 |
| 1604620800000 | 2051.5 |
| 1604880000000 | 2077.51 |
| 1604966400000 | 2081.27 |
| 1605052800000 | 2099.44 |
| 1605139200000 | 2083.99 |
| 1605225600000 | 2100.07 |
| 1605484800000 | 2126.22 |
| 1605571200000 | 2123.76 |
| 1605657600000 | 2111.47 |
| 1605744000000 | 2113.83 |
| 1605830400000 | 2109.04 |
| 1606089600000 | 2114.45 |
| 1606176000000 | 2147.63 |
| 1606262400000 | 2150.06 |
| 1606348800000 | 2150.55 |
| 1606435200000 | 2160.34 |
| 1606694400000 | 2145.16 |
| 1606780800000 | 2166.82 |
| 1606867200000 | 2171.75 |
| 1606953600000 | 2177.66 |
| 1607040000000 | 2192.72 |
| 1607299200000 | 2189.6 |
| 1607385600000 | 2194.09 |
| 1607472000000 | 2182.62 |
| 1607558400000 | 2183.04 |
| 1607644800000 | 2177.37 |
| 1607904000000 | 2175.14 |
| 1607990400000 | 2194.48 |
| 1608076800000 | 2203.82 |
| 1608163200000 | 2220.33 |
| 1608249600000 | 2213.06 |
| 1608508800000 | 2195.11 |
| 1608595200000 | 2193.29 |
| 1608681600000 | 2200.15 |
| 1608768000000 | 2206.42 |
| 1608854400000 | 2206.66 |
| 1609113600000 | 2220.11 |
| 1609200000000 | 2225.58 |
| 1609286400000 | 2228.5 |
| 1609372800000 | 2231.46 |
| 1609718400000 | 2214.97 |
| 1609804800000 | 2226.62 |
| 1609891200000 | 2238.48 |
| 1609977600000 | 2267.66 |
| 1610064000000 | 2284.2 |
| 1610323200000 | 2264.83 |
| 1610409600000 | 2268.68 |
| 1610496000000 | 2273.21 |
| 1610582400000 | 2271.8 |
| 1610668800000 | 2252.41 |
| 1610928000000 | 2251.19 |
| 1611014400000 | 2267.17 |
| 1611100800000 | 2291.23 |
| 1611187200000 | 2294.73 |
| 1611273600000 | 2286.41 |
| 1611532800000 | 2286.98 |
| 1611619200000 | 2284.79 |
| 1611705600000 | 2235.37 |
| 1611792000000 | 2249.08 |
| 1611878400000 | 2208.8 |
| 1612137600000 | 2238.78 |
| 1612224000000 | 2267.69 |
| 1612310400000 | 2272.88 |
| 1612396800000 | 2288.87 |
| 1612483200000 | 2302.3 |
| 1612742400000 | 2321.1 |
| 1612828800000 | 2323.67 |
| 1612915200000 | 2325.42 |
| 1613001600000 | 2330.8 |
| 1613088000000 | 2340.47 |
| 1613347200000 | 2349.31 |
| 1613433600000 | 2348.1 |
| 1613520000000 | 2337.96 |
| 1613606400000 | 2327.4 |
| 1613692800000 | 2330 |
| 1613952000000 | 2314.23 |
| 1614038400000 | 2315.06 |
| 1614124800000 | 2325.32 |
| 1614211200000 | 2290.41 |
| 1614297600000 | 2262.64 |
| 1614556800000 | 2309.83 |
| 1614643200000 | 2297.07 |
| 1614729600000 | 2275.22 |
| 1614816000000 | 2245.9 |
| 1614902400000 | 2263.46 |
| 1615161600000 | 2258.13 |
| 1615248000000 | 2291.1 |
| 1615334400000 | 2302.13 |
| 1615420800000 | 2327.86 |
| 1615507200000 | 2328.55 |
| 1615766400000 | 2340.19 |
| 1615852800000 | 2341.98 |
| 1615939200000 | 2344.49 |
| 1616025600000 | 2324.31 |
| 1616112000000 | 2319.34 |
| 1616371200000 | 2330.22 |
| 1616457600000 | 2312.6 |
| 1616544000000 | 2294.79 |
| 1616630400000 | 2301.31 |
| 1616716800000 | 2334.05 |
| 1616976000000 | 2331.44 |
| 1617062400000 | 2326.14 |
| 1617148800000 | 2331.64 |
| 1617235200000 | 2355.52 |
| 1617321600000 | 2356.98 |
| 1617580800000 | 2382.5 |
| 1617667200000 | 2385.39 |
| 1617753600000 | 2389.53 |
| 1617840000000 | 2401.76 |
| 1617926400000 | 2413.43 |
| 1618185600000 | 2411.22 |
| 1618272000000 | 2420.97 |
| 1618358400000 | 2416.91 |
| 1618444800000 | 2440.59 |
| 1618531200000 | 2450.15 |
| 1618790400000 | 2442.54 |
| 1618876800000 | 2418.69 |
| 1618963200000 | 2432.36 |
| 1619049600000 | 2425.74 |
| 1619136000000 | 2443.9 |
| 1619395200000 | 2452.49 |
| 1619481600000 | 2448.71 |
| 1619568000000 | 2448.75 |
| 1619654400000 | 2457.68 |
| 1619740800000 | 2437.68 |
| 1620000000000 | 2446.12 |
| 1620086400000 | 2423.71 |
| 1620172800000 | 2431.73 |
| 1620259200000 | 2447.42 |
| 1620345600000 | 2470.27 |
| 1620604800000 | 2455.61 |
| 1620691200000 | 2427.88 |
| 1620777600000 | 2385.21 |
| 1620864000000 | 2397.15 |
| 1620950400000 | 2435.96 |
| 1621209600000 | 2432.45 |
| 1621296000000 | 2428.65 |
| 1621382400000 | 2413.88 |
| 1621468800000 | 2440.23 |
| 1621555200000 | 2441.01 |
| 1621814400000 | 2460.74 |
| 1621900800000 | 2460.13 |
| 1621987200000 | 2463.39 |
| 1622073600000 | 2464.02 |
| 1622160000000 | 2471.48 |
| 1622419200000 | 2468.33 |
| 1622505600000 | 2473.4 |
| 1622592000000 | 2476.87 |
| 1622678400000 | 2465.77 |
| 1622764800000 | 2486.39 |
| 1623024000000 | 2489.8 |
| 1623110400000 | 2490.15 |
| 1623196800000 | 2486.37 |
| 1623283200000 | 2495.64 |
| 1623369600000 | 2499.78 |
| 1623628800000 | 2505.58 |
| 1623715200000 | 2503.61 |
| 1623801600000 | 2496.31 |
| 1623888000000 | 2486.93 |
| 1623974400000 | 2452.46 |
| 1624233600000 | 2474.7 |
| 1624320000000 | 2491.03 |
| 1624406400000 | 2488.2 |
| 1624492800000 | 2501.14 |
| 1624579200000 | 2510.21 |
| 1624838400000 | 2510.36 |
| 1624924800000 | 2509.77 |
| 1625011200000 | 2503.28 |
| 1625097600000 | 2511.99 |
| 1625184000000 | 2526.93 |
| 1625443200000 | 2530.01 |
| 1625529600000 | 2524.37 |
| 1625616000000 | 2529.45 |
| 1625702400000 | 2506.99 |
| 1625788800000 | 2532.44 |
| 1626048000000 | 2545.01 |
| 1626134400000 | 2537.72 |
| 1626220800000 | 2536.35 |
| 1626307200000 | 2523.66 |
| 1626393600000 | 2508.36 |
| 1626652800000 | 2468.57 |
| 1626739200000 | 2493.17 |
| 1626825600000 | 2519.03 |
| 1626912000000 | 2527.96 |
| 1626998400000 | 2549.48 |
| 1627257600000 | 2556.05 |
| 1627344000000 | 2546.17 |
| 1627430400000 | 2547.18 |
| 1627516800000 | 2563.53 |
| 1627603200000 | 2546.24 |
| 1627862400000 | 2553.71 |
| 1627948800000 | 2566.16 |
| 1628035200000 | 2561.39 |
| 1628121600000 | 2575.07 |
| 1628208000000 | 2571.29 |
| 1628467200000 | 2571.38 |
| 1628553600000 | 2572.65 |
| 1628640000000 | 2580.35 |
| 1628726400000 | 2585.76 |
| 1628812800000 | 2593.75 |
| 1629072000000 | 2590.05 |
| 1629158400000 | 2572.53 |
| 1629244800000 | 2554.86 |
| 1629331200000 | 2542.23 |
| 1629417600000 | 2555.98 |
| 1629676800000 | 2583.83 |
| 1629763200000 | 2591.67 |
| 1629849600000 | 2594.94 |
| 1629936000000 | 2582.28 |
| 1630022400000 | 2601.04 |
| 1630281600000 | 2611.94 |
| 1630368000000 | 2607.85 |
| 1630454400000 | 2616.65 |
| 1630540800000 | 2624.65 |
| 1630627200000 | 2627.27 |
| 1630886400000 | 2632.25 |
| 1630972800000 | 2623.47 |
| 1631059200000 | 2613.48 |
| 1631145600000 | 2604.59 |
| 1631232000000 | 2593.33 |
| 1631491200000 | 2596.31 |
| 1631577600000 | 2588.83 |
| 1631664000000 | 2598.46 |
| 1631750400000 | 2594.75 |
| 1631836800000 | 2573.47 |
| 1632096000000 | 2531.82 |
| 1632182400000 | 2534.56 |
| 1632268800000 | 2554.56 |
| 1632355200000 | 2580.92 |
| 1632441600000 | 2578.44 |
| 1632700800000 | 2571.34 |
| 1632787200000 | 2518.75 |
| 1632873600000 | 2515.06 |
| 1632960000000 | 2497.09 |
| 1633046400000 | 2509.82 |
| 1633305600000 | 2484.8 |
| 1633392000000 | 2503.8 |
| 1633478400000 | 2503.32 |
| 1633564800000 | 2528.75 |
| 1633651200000 | 2526.6 |
| 1633910400000 | 2516.35 |
| 1633996800000 | 2510.76 |
| 1634083200000 | 2523.04 |
| 1634169600000 | 2560.57 |
| 1634256000000 | 2581.43 |
| 1634515200000 | 2585.27 |
| 1634601600000 | 2603.52 |
| 1634688000000 | 2612.82 |
| 1634774400000 | 2616.79 |
| 1634860800000 | 2615.38 |
| 1635120000000 | 2622.77 |
| 1635206400000 | 2629.16 |
| 1635292800000 | 2616.61 |
| 1635379200000 | 2639.09 |
| 1635465600000 | 2635.61 |
| 1635724800000 | 2648.84 |
| 1635811200000 | 2653.18 |
| 1635897600000 | 2666.64 |
| 1635984000000 | 2677.17 |
| 1636070400000 | 2682.78 |
| 1636329600000 | 2687.1 |
| 1636416000000 | 2678.58 |
| 1636502400000 | 2656.98 |
| 1636588800000 | 2657.39 |
| 1636675200000 | 2676.01 |
| 1636934400000 | 2678.39 |
| 1637020800000 | 2682.83 |
| 1637107200000 | 2673.3 |
| 1637193600000 | 2677.62 |
| 1637280000000 | 2672.36 |
| 1637539200000 | 2656.43 |
| 1637625600000 | 2651.82 |
| 1637712000000 | 2652.64 |
| 1637798400000 | 2656.24 |
| 1637884800000 | 2598.99 |
| 1638144000000 | 2618.22 |
| 1638230400000 | 2572.98 |
| 1638316800000 | 2561.79 |
| 1638403200000 | 2580.79 |
| 1638489600000 | 2560.83 |
| 1638748800000 | 2585.23 |
| 1638835200000 | 2640.53 |
| 1638921600000 | 2650.59 |
| 1639008000000 | 2631.15 |
| 1639094400000 | 2643.38 |
| 1639353600000 | 2621.91 |
| 1639440000000 | 2602.14 |
| 1639526400000 | 2632.6 |
| 1639612800000 | 2626.96 |
| 1639699200000 | 2604.1 |
| 1639958400000 | 2571.27 |
| 1640044800000 | 2614.59 |
| 1640131200000 | 2640.18 |
| 1640217600000 | 2658.7 |
| 1640304000000 | 2659.36 |
| 1640563200000 | 2684.16 |
| 1640649600000 | 2684.95 |
| 1640736000000 | 2688.65 |
| 1640822400000 | 2683.67 |
| 1640908800000 | 2679.03 |
| 1641168000000 | 2686.71 |
| 1641254400000 | 2691.21 |
| 1641340800000 | 2653.43 |
| 1641427200000 | 2638.03 |
| 1641513600000 | 2631.86 |
| 1641772800000 | 2622.74 |
| 1641859200000 | 2645.18 |
| 1641945600000 | 2662.43 |
| 1642032000000 | 2635.04 |
| 1642118400000 | 2627.21 |
| 1642377600000 | 2629.74 |
| 1642464000000 | 2586.58 |
| 1642550400000 | 2565.61 |
| 1642636800000 | 2552.72 |
| 1642723200000 | 2505.05 |
| 1642982400000 | 2488.42 |
| 1643068800000 | 2463.31 |
| 1643155200000 | 2467.02 |
| 1643241600000 | 2446.16 |
| 1643328000000 | 2487.67 |
| 1643587200000 | 2532.32 |
| 1643673600000 | 2555.23 |
| 1643760000000 | 2577.28 |
| 1643846400000 | 2526.1 |
| 1643932800000 | 2534.53 |
| 1644192000000 | 2532.84 |
| 1644278400000 | 2546.96 |
| 1644364800000 | 2587.29 |
| 1644451200000 | 2556.86 |
| 1644537600000 | 2516.42 |
| 1644796800000 | 2492.81 |
| 1644883200000 | 2528.47 |
| 1644969600000 | 2533.27 |
| 1645056000000 | 2490.98 |
| 1645142400000 | 2469.41 |
| 1645401600000 | 2462.75 |
| 1645488000000 | 2440.82 |
| 1645574400000 | 2407.58 |
| 1645660800000 | 2405.07 |
| 1645747200000 | 2466.09 |
| 1646006400000 | 2464.69 |
| 1646092800000 | 2426.12 |
| 1646179200000 | 2452.73 |
| 1646265600000 | 2434.14 |
| 1646352000000 | 2395.09 |
| 1646611200000 | 2330.93 |
| 1646697600000 | 2312.69 |
| 1646784000000 | 2382.73 |
| 1646870400000 | 2374.37 |
| 1646956800000 | 2347.86 |
| 1647216000000 | 2336.74 |
| 1647302400000 | 2369.08 |
| 1647388800000 | 2428.19 |
| 1647475200000 | 2465.85 |
| 1647561600000 | 2490.74 |
| 1647820800000 | 2489.32 |
| 1647907200000 | 2514.88 |
| 1647993600000 | 2492.4 |
| 1648080000000 | 2515.6 |
| 1648166400000 | 2521.21 |
| 1648425600000 | 2532.17 |
| 1648512000000 | 2573.3 |
| 1648598400000 | 2561.49 |
| 1648684800000 | 2525.51 |
| 1648771200000 | 2528.96 |
| 1649030400000 | 2549.5 |
| 1649116800000 | 2522.64 |
| 1649203200000 | 2491.16 |
| 1649289600000 | 2492.37 |
| 1649376000000 | 2490.7 |
| 1649635200000 | 2457.39 |
| 1649721600000 | 2446.72 |
| 1649808000000 | 2467.71 |
| 1649894400000 | 2447.62 |
| 1649980800000 | 2446.8 |
| 1650240000000 | 2441.82 |
| 1650326400000 | 2466.64 |
| 1650412800000 | 2474.98 |
| 1650499200000 | 2446.12 |
| 1650585600000 | 2382.06 |
| 1650844800000 | 2378.07 |
| 1650931200000 | 2323.47 |
| 1651017600000 | 2320.23 |
| 1651104000000 | 2364.61 |
| 1651190400000 | 2310.38 |
| 1651449600000 | 2310.59 |
| 1651536000000 | 2321.53 |
| 1651622400000 | 2365.89 |
| 1651708800000 | 2299.7 |
| 1651795200000 | 2281.45 |
| 1652054400000 | 2206.44 |
| 1652140800000 | 2210.8 |
| 1652227200000 | 2190.48 |
| 1652313600000 | 2180.33 |
| 1652400000000 | 2231.47 |
| 1652659200000 | 2225.15 |
| 1652745600000 | 2268.31 |
| 1652832000000 | 2201.42 |
| 1652918400000 | 2190.57 |
| 1653004800000 | 2194.19 |
| 1653264000000 | 2232.51 |
| 1653350400000 | 2213.97 |
| 1653436800000 | 2230.31 |
| 1653523200000 | 2266.31 |
| 1653609600000 | 2314.62 |
| 1653868800000 | 2324.67 |
| 1653955200000 | 2305.05 |
| 1654041600000 | 2288.03 |
| 1654128000000 | 2323.58 |
| 1654214400000 | 2295.01 |
| 1654473600000 | 2304.13 |
| 1654560000000 | 2316.43 |
| 1654646400000 | 2299.03 |
| 1654732800000 | 2248.73 |
| 1654819200000 | 2182.32 |
| 1655078400000 | 2102.85 |
| 1655164800000 | 2086.94 |
| 1655251200000 | 2112.53 |
| 1655337600000 | 2059.01 |
| 1655424000000 | 2054.83 |
| 1655683200000 | 2062.36 |
| 1655769600000 | 2102.38 |
| 1655856000000 | 2097.38 |
| 1655942400000 | 2107.42 |
| 1656028800000 | 2165.36 |
| 1656288000000 | 2168.67 |
| 1656374400000 | 2136.67 |
| 1656460800000 | 2128.38 |
| 1656547200000 | 2105.03 |
| 1656633600000 | 2116.43 |
| 1656892800000 | 2122.99 |
| 1656979200000 | 2111.74 |
| 1657065600000 | 2117.95 |
| 1657152000000 | 2151.79 |
| 1657238400000 | 2153.11 |
| 1657497600000 | 2127.21 |
| 1657584000000 | 2111.98 |
| 1657670400000 | 2104.17 |
| 1657756800000 | 2084.11 |
| 1657843200000 | 2123.54 |
| 1658102400000 | 2124.05 |
| 1658188800000 | 2173.98 |
| 1658275200000 | 2187.25 |
| 1658361600000 | 2203.5 |
| 1658448000000 | 2192.81 |
| 1658707200000 | 2192.82 |
| 1658793600000 | 2170.52 |
| 1658880000000 | 2212.41 |
| 1658966400000 | 2241.73 |
| 1659052800000 | 2272.04 |
| 1659312000000 | 2275.17 |
| 1659398400000 | 2257.85 |
| 1659484800000 | 2280 |
| 1659571200000 | 2285.92 |
| 1659657600000 | 2277.98 |
| 1659916800000 | 2283.69 |
| 1660003200000 | 2271.09 |
| 1660089600000 | 2320.35 |
| 1660176000000 | 2319.17 |
| 1660262400000 | 2345.52 |
| 1660521600000 | 2352.26 |
| 1660608000000 | 2353.53 |
| 1660694400000 | 2335.71 |
| 1660780800000 | 2338.38 |
| 1660867200000 | 2306.26 |
| 1661126400000 | 2264.04 |
| 1661212800000 | 2259.25 |
| 1661299200000 | 2263.96 |
| 1661385600000 | 2290.71 |
| 1661472000000 | 2230.37 |
| 1661731200000 | 2208.87 |
| 1661817600000 | 2189.65 |
| 1661904000000 | 2174.9 |
| 1661990400000 | 2160.39 |
| 1662076800000 | 2156.61 |
| 1662336000000 | 2149.3 |
| 1662422400000 | 2139.41 |
| 1662508800000 | 2163.23 |
| 1662595200000 | 2181.73 |
| 1662681600000 | 2220.61 |
| 1662940800000 | 2250.44 |
| 1663027200000 | 2168.38 |
| 1663113600000 | 2167.18 |
| 1663200000000 | 2146.07 |
| 1663286400000 | 2127.17 |
| 1663545600000 | 2135.95 |
| 1663632000000 | 2113.96 |
| 1663718400000 | 2083.15 |
| 1663804800000 | 2060.76 |
| 1663891200000 | 2018.72 |
| 1664150400000 | 1993.69 |
| 1664236800000 | 1990.11 |
| 1664323200000 | 2019.03 |
| 1664409600000 | 1988.29 |
| 1664496000000 | 1969.62 |
| 1664755200000 | 2011.71 |
| 1664841600000 | 2079.92 |
| 1664928000000 | 2070.36 |
| 1665014400000 | 2052.91 |
| 1665100800000 | 2002.65 |
| 1665360000000 | 1984.18 |
| 1665446400000 | 1967.86 |
| 1665532800000 | 1960.91 |
| 1665619200000 | 1996.47 |
| 1665705600000 | 1968.08 |
| 1665964800000 | 2013.53 |
| 1666051200000 | 2035.05 |
| 1666137600000 | 2019.58 |
| 1666224000000 | 2011.39 |
| 1666310400000 | 2038.45 |
| 1666569600000 | 2064.17 |
| 1666656000000 | 2100.84 |
| 1666742400000 | 2099.06 |
| 1666828800000 | 2089.26 |
| 1666915200000 | 2119.21 |
| 1667174400000 | 2108.49 |
| 1667260800000 | 2107.05 |
| 1667347200000 | 2068.96 |
| 1667433600000 | 2042.9 |
| 1667520000000 | 2074.91 |
| 1667779200000 | 2096.92 |
| 1667865600000 | 2114.64 |
| 1667952000000 | 2077.45 |
| 1668038400000 | 2182.07 |
| 1668124800000 | 2213.45 |
| 1668384000000 | 2196.61 |
| 1668470400000 | 2216.86 |
| 1668556800000 | 2199.84 |
| 1668643200000 | 2186.98 |
| 1668729600000 | 2200.45 |
| 1668988800000 | 2184.91 |
| 1669075200000 | 2213.59 |
| 1669161600000 | 2231.94 |
| 1669248000000 | 2239.35 |
| 1669334400000 | 2237.27 |
| 1669593600000 | 2208.69 |
| 1669680000000 | 2204.18 |
| 1669766400000 | 2251.37 |
| 1669852800000 | 2268.67 |
| 1669939200000 | 2261.96 |
| 1670198400000 | 2231.6 |
| 1670284800000 | 2203.54 |
| 1670371200000 | 2197.14 |
| 1670457600000 | 2210.28 |
| 1670544000000 | 2204.3 |
| 1670803200000 | 2220.95 |
| 1670889600000 | 2247.67 |
| 1670976000000 | 2239.88 |
| 1671062400000 | 2183.24 |
| 1671148800000 | 2157.72 |
| 1671408000000 | 2140.97 |
| 1671494400000 | 2147.09 |
| 1671580800000 | 2174.86 |
| 1671667200000 | 2148.73 |
| 1671753600000 | 2156.73 |
| 1672012800000 | 2156.99 |
| 1672099200000 | 2153.14 |
| 1672185600000 | 2131.98 |
| 1672272000000 | 2162.08 |
| 1672358400000 | 2154.55 |
| 1672617600000 | 2158.41 |
| 1672704000000 | 2153.36 |
| 1672790400000 | 2171.89 |
| 1672876800000 | 2147 |
| 1672963200000 | 2192.17 |
| 1673222400000 | 2203.6 |
| 1673308800000 | 2210.19 |
| 1673395200000 | 2234.55 |
| 1673481600000 | 2250.86 |
| 1673568000000 | 2263.86 |
| 1673827200000 | 2263.73 |
| 1673913600000 | 2264.53 |
| 1674000000000 | 2245.84 |
| 1674086400000 | 2222.21 |
| 1674172800000 | 2255.15 |
| 1674432000000 | 2279.4 |
| 1674518400000 | 2280.38 |
| 1674604800000 | 2281.1 |
| 1674691200000 | 2298.01 |
| 1674777600000 | 2304.99 |
| 1675036800000 | 2283.14 |
| 1675123200000 | 2304.2 |
| 1675209600000 | 2324.75 |
| 1675296000000 | 2356.28 |
| 1675382400000 | 2333.23 |
| 1675641600000 | 2310.97 |
| 1675728000000 | 2333.14 |
| 1675814400000 | 2318.43 |
| 1675900800000 | 2309.09 |
| 1675987200000 | 2303.36 |
| 1676246400000 | 2324.81 |
| 1676332800000 | 2327.12 |
| 1676419200000 | 2329.48 |
| 1676505600000 | 2309.24 |
| 1676592000000 | 2300.21 |
| 1676851200000 | 2303.04 |
| 1676937600000 | 2267.89 |
| 1677024000000 | 2259.82 |
| 1677110400000 | 2264.89 |
| 1677196800000 | 2239.39 |
| 1677456000000 | 2251.68 |
| 1677542400000 | 2245.74 |
| 1677628800000 | 2239.2 |
| 1677715200000 | 2249.72 |
| 1677801600000 | 2281.37 |
| 1678060800000 | 2287.35 |
| 1678147200000 | 2254.71 |
| 1678233600000 | 2254.99 |
| 1678320000000 | 2227.79 |
| 1678406400000 | 2200.21 |
| 1678665600000 | 2189.91 |
| 1678752000000 | 2214.81 |
| 1678838400000 | 2186.03 |
| 1678924800000 | 2218.61 |
| 1679011200000 | 2201.33 |
| 1679270400000 | 2219.19 |
| 1679356800000 | 2247.05 |
| 1679443200000 | 2226.15 |
| 1679529600000 | 2235.28 |
| 1679616000000 | 2231.61 |
| 1679875200000 | 2239.58 |
| 1679961600000 | 2241.46 |
| 1680048000000 | 2270.01 |
| 1680134400000 | 2286.56 |
| 1680220800000 | 2312.97 |
| 1680480000000 | 2323.27 |
| 1680566400000 | 2318.07 |
| 1680652800000 | 2307.4 |
| 1680739200000 | 2312.46 |
| 1680825600000 | 2312.7 |
| 1681084800000 | 2309.27 |
| 1681171200000 | 2318.1 |
| 1681257600000 | 2316.85 |
| 1681344000000 | 2344.81 |
| 1681430400000 | 2342.07 |
| 1681689600000 | 2343.03 |
| 1681776000000 | 2350.18 |
| 1681862400000 | 2348.05 |
| 1681948800000 | 2339.1 |
| 1682035200000 | 2339.58 |
| 1682294400000 | 2342.55 |
| 1682380800000 | 2311.98 |
| 1682467200000 | 2304.12 |
| 1682553600000 | 2334 |
| 1682640000000 | 2350.46 |
| 1682899200000 | 2348.55 |
| 1682985600000 | 2323.56 |
| 1683072000000 | 2318.43 |
| 1683158400000 | 2304.8 |
| 1683244800000 | 2339.66 |
| 1683504000000 | 2344.25 |
| 1683590400000 | 2334.43 |
| 1683676800000 | 2340.75 |
| 1683763200000 | 2334.59 |
| 1683849600000 | 2330.04 |
| 1684108800000 | 2338.42 |
| 1684195200000 | 2324.51 |
| 1684281600000 | 2339.71 |
| 1684368000000 | 2355.64 |
| 1684454400000 | 2357.83 |
| 1684713600000 | 2360.66 |
| 1684800000000 | 2336.58 |
| 1684886400000 | 2313.52 |
| 1684972800000 | 2319.93 |
| 1685059200000 | 2345.59 |
| 1685318400000 | 2347.7 |
| 1685404800000 | 2343.81 |
| 1685491200000 | 2323.14 |
| 1685577600000 | 2349.08 |
| 1685664000000 | 2383.59 |
| 1685923200000 | 2381.53 |
| 1686009600000 | 2387.91 |
| 1686096000000 | 2377.89 |
| 1686182400000 | 2390.79 |
| 1686268800000 | 2393.98 |
| 1686528000000 | 2410.78 |
| 1686614400000 | 2430.45 |
| 1686700800000 | 2438.94 |
| 1686787200000 | 2461.18 |
| 1686873600000 | 2457.74 |
| 1687132800000 | 2451.72 |
| 1687219200000 | 2438.9 |
| 1687305600000 | 2429.06 |
| 1687392000000 | 2431.34 |
| 1687478400000 | 2407.86 |
| 1687737600000 | 2401.43 |
| 1687824000000 | 2422.95 |
| 1687910400000 | 2426.42 |
| 1687996800000 | 2433.58 |
| 1688083200000 | 2460.55 |
| 1688342400000 | 2465.1 |
| 1688428800000 | 2464.57 |
| 1688515200000 | 2455.74 |
| 1688601600000 | 2425.58 |
| 1688688000000 | 2425.16 |
| 1688947200000 | 2430.63 |
| 1689033600000 | 2448.82 |
| 1689120000000 | 2477.12 |
| 1689206400000 | 2504.33 |
| 1689292800000 | 2503 |
| 1689552000000 | 2506.07 |
| 1689638400000 | 2523.21 |
| 1689724800000 | 2527.66 |
| 1689811200000 | 2512.51 |
| 1689897600000 | 2511.71 |
| 1690156800000 | 2518.86 |
| 1690243200000 | 2525.3 |
| 1690329600000 | 2524.62 |
| 1690416000000 | 2516.1 |
| 1690502400000 | 2535.74 |
| 1690761600000 | 2541.05 |
| 1690848000000 | 2528.07 |
| 1690934400000 | 2488.17 |
| 1691020800000 | 2479.53 |
| 1691107200000 | 2477.27 |
| 1691366400000 | 2491.62 |
| 1691452800000 | 2478.65 |
| 1691539200000 | 2468.71 |
| 1691625600000 | 2475.95 |
| 1691712000000 | 2465.87 |
| 1691971200000 | 2469.16 |
| 1692057600000 | 2445.62 |
| 1692144000000 | 2426.68 |
| 1692230400000 | 2406.83 |
| 1692316800000 | 2403.11 |
| 1692576000000 | 2413.98 |
| 1692662400000 | 2413.1 |
| 1692748800000 | 2436.73 |
| 1692835200000 | 2410.77 |
| 1692921600000 | 2415.36 |
| 1693180800000 | 2435.16 |
| 1693267200000 | 2467.92 |
| 1693353600000 | 2481.2 |
| 1693440000000 | 2476.82 |
| 1693526400000 | 2479.55 |
| 1693785600000 | 2480.24 |
| 1693872000000 | 2466.58 |
| 1693958400000 | 2452.34 |
| 1694044800000 | 2445.68 |
| 1694131200000 | 2446.97 |
| 1694390400000 | 2464.31 |
| 1694476800000 | 2453.3 |
| 1694563200000 | 2454.34 |
| 1694649600000 | 2475.7 |
| 1694736000000 | 2457.99 |
| 1694995200000 | 2453.73 |
| 1695081600000 | 2449.69 |
| 1695168000000 | 2437.2 |
| 1695254400000 | 2395.42 |
| 1695340800000 | 2389.99 |
| 1695600000000 | 2389.73 |
| 1695686400000 | 2360.86 |
| 1695772800000 | 2357.56 |
| 1695859200000 | 2369.7 |
| 1695945600000 | 2367.51 |
| 1696204800000 | 2355.68 |
| 1696291200000 | 2323.15 |
| 1696377600000 | 2332.46 |
| 1696464000000 | 2337.2 |
| 1696550400000 | 2361.04 |
| 1696809600000 | 2372.17 |
| 1696896000000 | 2396.55 |
| 1696982400000 | 2406.14 |
| 1697068800000 | 2393.55 |
| 1697155200000 | 2375.19 |
| 1697414400000 | 2394.22 |
| 1697500800000 | 2396.91 |
| 1697587200000 | 2366.71 |
| 1697673600000 | 2344.1 |
| 1697760000000 | 2316.55 |
| 1698019200000 | 2313 |
| 1698105600000 | 2325.81 |
| 1698192000000 | 2301.12 |
| 1698278400000 | 2274.92 |
| 1698364800000 | 2268.02 |
| 1698624000000 | 2289.38 |
| 1698710400000 | 2298.29 |
| 1698796800000 | 2322.51 |
| 1698883200000 | 2367.77 |
| 1698969600000 | 2393.64 |
| 1699228800000 | 2398.54 |
| 1699315200000 | 2396.73 |
| 1699401600000 | 2397.31 |
| 1699488000000 | 2389.77 |
| 1699574400000 | 2407.62 |
| 1699833600000 | 2410.83 |
| 1699920000000 | 2459.13 |
| 1700006400000 | 2468.9 |
| 1700092800000 | 2467.25 |
| 1700179200000 | 2477.45 |
| 1700438400000 | 2493.81 |
| 1700524800000 | 2489.53 |
| 1700611200000 | 2493.68 |
| 1700697600000 | 2497 |
| 1700784000000 | 2502.34 |
| 1701043200000 | 2496.4 |
| 1701129600000 | 2500.19 |
| 1701216000000 | 2501.04 |
| 1701302400000 | 2508.76 |
| 1701388800000 | 2522.71 |
| 1701648000000 | 2510.95 |
| 1701734400000 | 2508.23 |
| 1701820800000 | 2506.66 |
| 1701907200000 | 2520.66 |
| 1701993600000 | 2528.27 |
| 1702252800000 | 2535.83 |
| 1702339200000 | 2545 |
| 1702425600000 | 2572.58 |
| 1702512000000 | 2595.57 |
| 1702598400000 | 2593.51 |
| 1702857600000 | 2597.66 |
| 1702944000000 | 2615.65 |
| 1703030400000 | 2589.87 |
| 1703116800000 | 2609.11 |
| 1703203200000 | 2614.99 |
| 1703462400000 | 2615.22 |
| 1703548800000 | 2623.65 |
| 1703635200000 | 2634.78 |
| 1703721600000 | 2636.89 |
| 1703808000000 | 2629.53 |
| 1704153600000 | 2610.22 |
| 1704240000000 | 2585.75 |
| 1704326400000 | 2584.57 |
| 1704412800000 | 2590.11 |
| 1704672000000 | 2617.5 |
| 1704758400000 | 2612.11 |
| 1704844800000 | 2624.43 |
| 1704931200000 | 2621.34 |
| 1705017600000 | 2630.8 |
| 1705276800000 | 2628.28 |
| 1705363200000 | 2612.21 |
| 1705449600000 | 2590.81 |
| 1705536000000 | 2609.47 |
| 1705622400000 | 2636.15 |
| 1705881600000 | 2647.34 |
| 1705968000000 | 2648.77 |
| 1706054400000 | 2659.5 |
| 1706140800000 | 2666.77 |
| 1706227200000 | 2669.86 |
| 1706486400000 | 2686.83 |
| 1706572800000 | 2687.14 |
| 1706659200000 | 2661.12 |
| 1706745600000 | 2678.84 |
| 1706832000000 | 2696.37 |
| 1707091200000 | 2684.72 |
| 1707177600000 | 2693.9 |
| 1707264000000 | 2711.27 |
| 1707350400000 | 2712.12 |
| 1707436800000 | 2724.95 |
| 1707696000000 | 2724.38 |
| 1707782400000 | 2690.93 |
| 1707868800000 | 2712.01 |
| 1707955200000 | 2731.88 |
| 1708041600000 | 2728.33 |
| 1708300800000 | 2729.96 |
| 1708387200000 | 2719.5 |
| 1708473600000 | 2717.63 |
| 1708560000000 | 2765.86 |
| 1708646400000 | 2769.33 |
| 1708905600000 | 2762.48 |
| 1708992000000 | 2767.42 |
| 1709078400000 | 2759.72 |
| 1709164800000 | 2772.01 |
| 1709251200000 | 2794.2 |
| 1709510400000 | 2792.59 |
| 1709596800000 | 2771.98 |
| 1709683200000 | 2788.3 |
| 1709769600000 | 2816.51 |
| 1709856000000 | 2807.31 |
| 1710115200000 | 2796.2 |
| 1710201600000 | 2821.08 |
| 1710288000000 | 2820.03 |
| 1710374400000 | 2809.12 |
| 1710460800000 | 2792.96 |
| 1710720000000 | 2807.84 |
| 1710806400000 | 2818.45 |
| 1710892800000 | 2836.24 |
| 1710979200000 | 2852.85 |
| 1711065600000 | 2847.71 |
| 1711324800000 | 2841.06 |
| 1711411200000 | 2836.12 |
| 1711497600000 | 2854.66 |
| 1711584000000 | 2854.16 |
| 1711670400000 | 2854.99 |
| 1711929600000 | 2844.35 |
| 1712016000000 | 2826.42 |
| 1712102400000 | 2831.86 |
| 1712188800000 | 2812.86 |
| 1712275200000 | 2826.31 |
| 1712534400000 | 2831.6 |
| 1712620800000 | 2834.47 |
| 1712707200000 | 2807.73 |
| 1712793600000 | 2817.38 |
| 1712880000000 | 2784.54 |
| 1713139200000 | 2756.76 |
| 1713225600000 | 2739.83 |
| 1713312000000 | 2726.25 |
| 1713398400000 | 2725.16 |
| 1713484800000 | 2704.23 |
| 1713744000000 | 2726.37 |
| 1713830400000 | 2760.11 |
| 1713916800000 | 2760.59 |
| 1714003200000 | 2746.48 |
| 1714089600000 | 2770.42 |
| 1714348800000 | 2779.89 |
| 1714435200000 | 2745.69 |
| 1714521600000 | 2736.54 |
| 1714608000000 | 2759.77 |
| 1714694400000 | 2792.57 |
| 1714953600000 | 2817.39 |
| 1715040000000 | 2825.97 |
| 1715126400000 | 2820.43 |
| 1715212800000 | 2833.2 |
| 1715299200000 | 2840.64 |
| 1715558400000 | 2841.57 |
| 1715644800000 | 2853.15 |
| 1715731200000 | 2884.33 |
| 1715817600000 | 2881.26 |
| 1715904000000 | 2884.47 |
| 1716163200000 | 2888.52 |
| 1716249600000 | 2890.85 |
| 1716336000000 | 2879.15 |
| 1716422400000 | 2863.5 |
| 1716508800000 | 2876.34 |
| 1716768000000 | 2881.5 |
| 1716854400000 | 2878.77 |
| 1716940800000 | 2850.04 |
| 1717027200000 | 2841.56 |
| 1717113600000 | 2861.85 |
| 1717372800000 | 2869.23 |
| 1717459200000 | 2869.69 |
| 1717545600000 | 2893.95 |
| 1717632000000 | 2899.39 |
| 1717718400000 | 2889.9 |
| 1717977600000 | 2892.91 |
| 1718064000000 | 2891.04 |
| 1718150400000 | 2921.15 |
| 1718236800000 | 2910.99 |
| 1718323200000 | 2900.94 |
| 1718582400000 | 2914.13 |
| 1718668800000 | 2925.61 |
| 1718755200000 | 2926.4 |
| 1718841600000 | 2923.18 |
| 1718928000000 | 2913.4 |
| 1719187200000 | 2914.44 |
| 1719273600000 | 2924.55 |
| 1719360000000 | 2924.07 |
| 1719446400000 | 2925.44 |
| 1719532800000 | 2916.99 |
| 1719792000000 | 2924.25 |
| 1719878400000 | 2938.96 |
| 1719964800000 | 2959.27 |
| 1720051200000 | 2965.32 |
| 1720137600000 | 2975.18 |
| 1720396800000 | 2976.44 |
| 1720483200000 | 2973.45 |
| 1720569600000 | 3001.59 |
| 1720656000000 | 2995.51 |
| 1720742400000 | 3012.88 |
| 1721001600000 | 3014.34 |
| 1721088000000 | 3024.78 |
| 1721174400000 | 2996.04 |
| 1721260800000 | 2972.71 |
| 1721347200000 | 2951.32 |
| 1721606400000 | 2976.75 |
| 1721692800000 | 2974.19 |
| 1721779200000 | 2920.59 |
| 1721865600000 | 2899.1 |
| 1721952000000 | 2926.4 |
| 1722211200000 | 2928.58 |
| 1722297600000 | 2918.68 |
| 1722384000000 | 2966.02 |
| 1722470400000 | 2921.31 |
| 1722556800000 | 2863.51 |
| 1722816000000 | 2774.47 |
| 1722902400000 | 2807.01 |
| 1722988800000 | 2800.21 |
| 1723075200000 | 2846.03 |
| 1723161600000 | 2862.73 |
| 1723420800000 | 2861.39 |
| 1723507200000 | 2907.66 |
| 1723593600000 | 2924.65 |
| 1723680000000 | 2962.4 |
| 1723766400000 | 2976.16 |
| 1724025600000 | 3004.41 |
| 1724112000000 | 3002.65 |
| 1724198400000 | 3014.85 |
| 1724284800000 | 2995.67 |
| 1724371200000 | 3030.31 |
| 1724630400000 | 3023.78 |
| 1724716800000 | 3028.22 |
| 1724803200000 | 3014.98 |
| 1724889600000 | 3015.9 |
| 1724976000000 | 3040.03 |
| 1725235200000 | 3038.43 |
| 1725321600000 | 2985.88 |
| 1725408000000 | 2972.9 |
| 1725494400000 | 2962.58 |
| 1725580800000 | 2921.85 |
| 1725840000000 | 2944.78 |
| 1725926400000 | 2949.52 |
| 1726012800000 | 2971.52 |
| 1726099200000 | 2998.65 |
| 1726185600000 | 3018.07 |
| 1726444800000 | 3022.87 |
| 1726531200000 | 3022.57 |
| 1726617600000 | 3013.8 |
| 1726704000000 | 3063.49 |
| 1726790400000 | 3053.16 |
| 1727049600000 | 3062.64 |
| 1727136000000 | 3074.14 |
| 1727222400000 | 3068.65 |
| 1727308800000 | 3089.22 |
| 1727395200000 | 3094.39 |
| 1727654400000 | 3090.64 |
| 1727740800000 | 3066.28 |
| 1727827200000 | 3059.69 |
| 1727913600000 | 3051.29 |
| 1728000000000 | 3069.91 |
| 1728259200000 | 3053.66 |
| 1728345600000 | 3066.44 |
| 1728432000000 | 3084.56 |
| 1728518400000 | 3080.2 |
| 1728604800000 | 3097.95 |
| 1728864000000 | 3115.63 |
| 1728950400000 | 3094.91 |
| 1729036800000 | 3100.21 |
| 1729123200000 | 3102.32 |
| 1729209600000 | 3114.98 |
| 1729468800000 | 3104.54 |
| 1729555200000 | 3097.25 |
| 1729641600000 | 3068.99 |
| 1729728000000 | 3076.93 |
| 1729814400000 | 3076.04 |
| 1730073600000 | 3085.24 |
| 1730160000000 | 3086.72 |
| 1730246400000 | 3077.21 |
| 1730332800000 | 3027.92 |
| 1730419200000 | 3038.4 |
| 1730678400000 | 3035.04 |
| 1730764800000 | 3065.77 |
| 1730851200000 | 3114.34 |
| 1730937600000 | 3144.02 |
| 1731024000000 | 3146.89 |
| 1731283200000 | 3150.13 |
| 1731369600000 | 3132.25 |
| 1731456000000 | 3127.3 |
| 1731542400000 | 3115.32 |
| 1731628800000 | 3080.05 |
| 1731888000000 | 3090.38 |
| 1731974400000 | 3103.62 |
| 1732060800000 | 3098.18 |
| 1732147200000 | 3114.78 |
| 1732233600000 | 3124.86 |
| 1732492800000 | 3138.3 |
| 1732579200000 | 3145.77 |
| 1732665600000 | 3142.36 |
| 1732752000000 | 3145.03 |
| 1732838400000 | 3162.38 |
| 1733097600000 | 3168.99 |
| 1733184000000 | 3179.51 |
| 1733270400000 | 3195.67 |
| 1733356800000 | 3194.92 |
| 1733443200000 | 3200.75 |
| 1733702400000 | 3186.43 |
| 1733788800000 | 3169.23 |
| 1733875200000 | 3190.63 |
| 1733961600000 | 3177.26 |
| 1734048000000 | 3170.03 |
| 1734307200000 | 3178.14 |
| 1734393600000 | 3165.94 |
| 1734480000000 | 3090.03 |
| 1734566400000 | 3069.63 |
| 1734652800000 | 3092.17 |
| 1734912000000 | 3110.32 |
| 1734998400000 | 3137.48 |
| 1735084800000 | 3138.1 |
| 1735171200000 | 3138.38 |
| 1735257600000 | 3119.09 |
| 1735516800000 | 3088.94 |
| 1735603200000 | 3079.46 |
| 1735776000000 | 3075.63 |
| 1735862400000 | 3104.59 |
| 1736121600000 | 3125.85 |
| 1736208000000 | 3101.38 |
| 1736294400000 | 3100.14 |
| 1736380800000 | 3099.97 |
| 1736467200000 | 3054.94 |
| 1736726400000 | 3051.82 |
| 1736812800000 | 3057.63 |
| 1736899200000 | 3109.47 |
| 1736985600000 | 3111.52 |
| 1737072000000 | 3137.03 |
| 1737331200000 | 3145.89 |
| 1737417600000 | 3170.17 |
| 1737504000000 | 3188.04 |
| 1737590400000 | 3202.86 |
| 1737676800000 | 3203.58 |
| 1737936000000 | 3167.12 |
| 1738022400000 | 3186.36 |
| 1738108800000 | 3180.05 |
| 1738195200000 | 3200.73 |
| 1738281600000 | 3187.24 |
| 1738540800000 | 3153.95 |
| 1738627200000 | 3178.97 |
| 1738713600000 | 3197.49 |
| 1738800000000 | 3210.31 |
| 1738886400000 | 3184.16 |
| 1739145600000 | 3201.7 |
| 1739232000000 | 3202.1 |
| 1739318400000 | 3196.25 |
| 1739404800000 | 3234.88 |
| 1739491200000 | 3238.58 |
| 1739750400000 | 3241.37 |
| 1739836800000 | 3248.27 |
| 1739923200000 | 3244.89 |
| 1740009600000 | 3233.65 |
| 1740096000000 | 3191.62 |
| 1740355200000 | 3178.76 |
| 1740441600000 | 3167 |
| 1740528000000 | 3172.8 |
| 1740614400000 | 3128.27 |
| 1740700800000 | 3159.38 |
| 1740960000000 | 3131 |
| 1741046400000 | 3093.5 |
| 1741132800000 | 3137.83 |
| 1741219200000 | 3099.36 |
| 1741305600000 | 3107.37 |
| 1741564800000 | 3034 |
| 1741651200000 | 3010.31 |
| 1741737600000 | 3026.66 |
| 1741824000000 | 2990.68 |
| 1741910400000 | 3045.29 |
| 1742169600000 | 3071.48 |
| 1742256000000 | 3051.24 |
| 1742342400000 | 3075.69 |
| 1742428800000 | 3068.79 |
| 1742515200000 | 3065.76 |
| 1742774400000 | 3103.82 |
| 1742860800000 | 3113.38 |
| 1742947200000 | 3081.66 |
| 1743033600000 | 3070.54 |
| 1743120000000 | 3019.03 |
| 1743379200000 | 3013.21 |
| 1743465600000 | 3030.99 |
| 1743552000000 | 3046.86 |
| 1743638400000 | 2934.04 |
| 1743724800000 | 2763.07 |
| 1743984000000 | 2713.15 |
| 1744070400000 | 2703.72 |
| 1744156800000 | 2877.9 |
| 1744243200000 | 2843.74 |
| 1744329600000 | 2884.25 |
| 1744588800000 | 2919.72 |
| 1744675200000 | 2927.26 |
| 1744761600000 | 2882.16 |
| 1744848000000 | 2887.02 |
| 1744934400000 | 2888.84 |
| 1745193600000 | 2846.03 |
| 1745280000000 | 2898.99 |
| 1745366400000 | 2940.8 |
| 1745452800000 | 2989.41 |
| 1745539200000 | 3008.1 |
| 1745798400000 | 3016.58 |
| 1745884800000 | 3032.09 |
| 1745971200000 | 3038.72 |
| 1746057600000 | 3045.63 |
| 1746144000000 | 3096.73 |
| 1746403200000 | 3082.28 |
| 1746489600000 | 3065.67 |
| 1746576000000 | 3074.14 |
| 1746662400000 | 3082.9 |
| 1746748800000 | 3086.05 |
| 1747008000000 | 3153.85 |
| 1747094400000 | 3178.9 |
| 1747180800000 | 3185.66 |
| 1747267200000 | 3194.9 |
| 1747353600000 | 3212.41 |
| 1747612800000 | 3221.47 |
| 1747699200000 | 3218.15 |
| 1747785600000 | 3185.24 |
| 1747872000000 | 3176.11 |
| 1747958400000 | 3162.63 |
| 1748217600000 | 3171.85 |
| 1748304000000 | 3217.6 |
| 1748390400000 | 3198.23 |
| 1748476800000 | 3212.07 |
| 1748563200000 | 3213.1 |
| 1748822400000 | 3227.81 |
| 1748908800000 | 3238.44 |
| 1748995200000 | 3246.48 |
| 1749081600000 | 3234.65 |
| 1749168000000 | 3255.35 |
| 1749427200000 | 3259.03 |
| 1749513600000 | 3272.27 |
| 1749600000000 | 3267.66 |
| 1749686400000 | 3280.16 |
| 1749772800000 | 3243.63 |
| 1750032000000 | 3272.95 |
| 1750118400000 | 3244.32 |
| 1750204800000 | 3242.47 |
| 1750291200000 | 3232.12 |
| 1750377600000 | 3227.3 |
| 1750636800000 | 3247.23 |
| 1750723200000 | 3290.79 |
| 1750809600000 | 3284.37 |
| 1750896000000 | 3313.3 |
| 1750982400000 | 3333.98 |
| 1751241600000 | 3348.4 |
| 1751328000000 | 3343.58 |
| 1751414400000 | 3355.79 |
| 1751500800000 | 3378.17 |
| 1751587200000 | 3376.71 |
| 1751846400000 | 3355.07 |
| 1751932800000 | 3350.56 |
| 1752019200000 | 3372.45 |
| 1752105600000 | 3378.87 |
| 1752192000000 | 3364.6 |
| 1752451200000 | 3368.78 |
| 1752537600000 | 3352.02 |
| 1752624000000 | 3355.91 |
| 1752710400000 | 3376.56 |
| 1752796800000 | 3380.8 |
| 1753056000000 | 3386.4 |
| 1753142400000 | 3388.4 |
| 1753228800000 | 3422.48 |
| 1753315200000 | 3430.44 |
| 1753401600000 | 3432.94 |
| 1753660800000 | 3426.03 |
| 1753747200000 | 3412.21 |
| 1753833600000 | 3406.54 |
| 1753920000000 | 3390.53 |
| 1754006400000 | 3345.99 |
| 1754265600000 | 3388.01 |
| 1754352000000 | 3379.77 |
| 1754438400000 | 3404.94 |
| 1754524800000 | 3408.78 |
| 1754611200000 | 3431.31 |
| 1754870400000 | 3421.38 |
| 1754956800000 | 3457.68 |
| 1755043200000 | 3475.11 |
| 1755129600000 | 3471.76 |
| 1755216000000 | 3472.56 |
| 1755475200000 | 3469.51 |
| 1755561600000 | 3456.1 |
| 1755648000000 | 3451.03 |
| 1755734400000 | 3436.92 |
| 1755820800000 | 3487.5 |
| 1756080000000 | 3471.91 |
| 1756166400000 | 3474.16 |
| 1756252800000 | 3477.12 |
| 1756339200000 | 3493.33 |
| 1756425600000 | 3474.67 |
| 1756684800000 | 3474.33 |
| 1756771200000 | 3446.27 |
| 1756857600000 | 3459.26 |
| 1756944000000 | 3484.62 |
| 1757030400000 | 3486.46 |
| 1757289600000 | 3497.99 |
| 1757376000000 | 3505.18 |
| 1757462400000 | 3514.01 |
| 1757548800000 | 3539.77 |
| 1757635200000 | 3537.66 |
| 1757894400000 | 3555.01 |
| 1757980800000 | 3552.39 |
| 1758067200000 | 3548.07 |
| 1758153600000 | 3559.93 |
| 1758240000000 | 3571.82 |
| 1758499200000 | 3584.24 |
| 1758585600000 | 3571.02 |
| 1758672000000 | 3557.12 |
| 1758758400000 | 3536.08 |
| 1758844800000 | 3555.88 |
| 1759104000000 | 3566.1 |
| 1759190400000 | 3581.61 |
| 1759276800000 | 3594.9 |
| 1759363200000 | 3599.19 |
| 1759449600000 | 3607.23 |
| 1759708800000 | 3619.77 |
| 1759795200000 | 3602.97 |
| 1759881600000 | 3620.27 |
| 1759968000000 | 3608.67 |
| 1760054400000 | 3525.05 |
| 1760313600000 | 3565.41 |
| 1760400000000 | 3557.65 |
| 1760486400000 | 3578.37 |
| 1760572800000 | 3570.35 |
| 1760659200000 | 3573.4 |
| 1760918400000 | 3614.37 |
| 1761004800000 | 3610.7 |
| 1761091200000 | 3595.17 |
| 1761177600000 | 3612.59 |
| 1761264000000 | 3636.29 |
| 1761523200000 | 3676.15 |
| 1761609600000 | 3682.01 |
| 1761696000000 | 3681.21 |
| 1761782400000 | 3644.84 |
| 1761868800000 | 3652.8 |
| 1762128000000 | 3656.7 |
| 1762214400000 | 3616.85 |
| 1762300800000 | 3624.25 |
| 1762387200000 | 3596.87 |
| 1762473600000 | 3597.59 |
| 1762732800000 | 3647.54 |
| 1762819200000 | 3663.34 |
| 1762905600000 | 3672.12 |
| 1762992000000 | 3623.75 |
| 1763078400000 | 3612.17 |
| 1763337600000 | 3580.69 |
| 1763424000000 | 3539.97 |
| 1763510400000 | 3545.46 |
| 1763596800000 | 3506.42 |
| 1763683200000 | 3527.25 |
| 1763942400000 | 3572.24 |
| 1764028800000 | 3604.05 |
| 1764115200000 | 3635.63 |
| 1764201600000 | 3638.05 |
| 1764288000000 | 3657.1 |
| 1764547200000 | 3640.49 |
| 1764633600000 | 3646.42 |
| 1764720000000 | 3660.09 |
| 1764806400000 | 3673.5 |
| 1764892800000 | 3673.66 |
| 1765152000000 | 3662.55 |
| 1765238400000 | 3658.86 |
| 1765324800000 | 3679.14 |
| 1765411200000 | 3694.97 |
| 1765497600000 | 3665.14 |
| 1765756800000 | 3665.92 |
| 1765843200000 | 3652.64 |
| 1765929600000 | 3618.98 |
| 1766016000000 | 3644.2 |
| 1766102400000 | 3670.02 |
| 1766361600000 | 3693.79 |
| 1766448000000 | 3711.58 |
| 1766534400000 | 3719.91 |
| 1766620800000 | 3720.27 |
| 1766707200000 | 3719.17 |
| 1766966400000 | 3709.2 |
| 1767052800000 | 3706.73 |
| 1767139200000 | 3683.62 |
| 1767312000000 | 3694.96 |
| 1767571200000 | 3722.14 |
| 1767657600000 | 3745.94 |
| 1767744000000 | 3732.46 |
| 1767830400000 | 3726.85 |
| 1767916800000 | 3749.23 |
| 1768176000000 | 3758.84 |
| 1768262400000 | 3756.62 |
| 1768348800000 | 3747.51 |
| 1768435200000 | 3754.93 |
| 1768521600000 | 3752.38 |
| 1768780800000 | 3747.41 |
| 1768867200000 | 3688.38 |
| 1768953600000 | 3713.68 |
| 1769040000000 | 3739.27 |
| 1769126400000 | 3743.68 |
| 1769385600000 | 3768.11 |
| 1769472000000 | 3790.42 |
| 1769558400000 | 3783.17 |
| 1769644800000 | 3777.32 |
| 1769731200000 | 3761.8 |
| 1769990400000 | 3770.99 |
| 1770076800000 | 3758.2 |
| 1770163200000 | 3742.6 |
| 1770249600000 | 3698.12 |
| 1770336000000 | 3762.04 |
| 1770595200000 | 3797.64 |
| 1770681600000 | 3797.45 |
| 1770768000000 | 3795.79 |
| 1770854400000 | 3752.4 |
| 1770940800000 | 3746.69 |
| 1771200000000 | 3745.13 |
| 1771286400000 | 3745.04 |
| 1771372800000 | 3772.95 |
| 1771459200000 | 3762.19 |
| 1771545600000 | 3784.51 |
| 1771804800000 | 3753.12 |
| 1771891200000 | 3772.04 |
| 1771977600000 | 3803.78 |
| 1772064000000 | 3793.38 |
| 1772150400000 | 3786.14 |
| 1772409600000 | 3765.26 |
| 1772496000000 | 3702.56 |
| 1772582400000 | 3727.56 |
| 1772668800000 | 3704.4 |
| 1772755200000 | 3662.69 |
| 1773014400000 | 3670.56 |
| 1773100800000 | 3687.8 |
| 1773187200000 | 3677.57 |
| 1773273600000 | 3625.1 |
| 1773360000000 | 3597.66 |
| 1773619200000 | 3630.29 |
| 1773705600000 | 3645.24 |
| 1773792000000 | 3607.48 |
| 1773878400000 | 3577.93 |
| 1773964800000 | 3526.06 |
| 1774224000000 | 3554.38 |
| 1774310400000 | 3550.17 |
| 1774396800000 | 3581 |
| 1774483200000 | 3523.79 |
| 1774569600000 | 3473.63 |
| 1774828800000 | 3458.8 |
| 1774915200000 | 3537.24 |
| 1775001600000 | 3591.26 |
| 1775088000000 | 3583.3 |
| 1775174400000 | 3585.54 |
| 1775433600000 | 3596.44 |
| 1775520000000 | 3595.36 |
| 1775606400000 | 3704.23 |
| 1775692800000 | 3714.61 |
| 1775779200000 | 3718.31 |
| 1776038400000 | 3742.9 |
| 1776124800000 | 3793.28 |
| 1776211200000 | 3813.77 |
| 1776297600000 | 3820.37 |
| 1776384000000 | 3865.66 |
| 1776643200000 | 3852.86 |
| 1776729600000 | 3825.81 |
| 1776816000000 | 3848.54 |
| 1776902400000 | 3834.15 |
| 1776988800000 | 3851.32 |
| 1777248000000 | 3855.88 |
| 1777334400000 | 3835.85 |
| 1777420800000 | 3829.96 |
| 1777507200000 | 3875.36 |
| 1777593600000 | 3887.37 |
| 1777852800000 | 3865.02 |
| 1777939200000 | 3889.68 |
| 1778025600000 | 3952.99 |
| 1778112000000 | 3943.24 |
| 1778198400000 | 3956.86 |
| 1778457600000 | 3963.96 |
| 1778544000000 | 3951.53 |
| 1778630400000 | 3974.7 |
| 1778716800000 | 3998.19 |
| 1778803200000 | 3943.58 |
| 1779062400000 | 3941.24 |
| 1779148800000 | 3922.75 |
| 1779235200000 | 3963.4 |
| 1779321600000 | 3972.73 |
| 1779408000000 | 3992.37 |
| 1779667200000 | 4007.29 |
| 1779753600000 | 4017.92 |
| 1779840000000 | 4015.39 |
| 1779926400000 | 4030.41 |
| 1780012800000 | 4046.33 |
| 1780272000000 | 4043.94 |
| 1780358400000 | 4057.59 |
| 1780444800000 | 4031.14 |
| 1780531200000 | 4045.86 |
| 1780617600000 | 3954.61 |
| 1780876800000 | 3955.23 |
| 1780963200000 | 3946.35 |
| 1781049600000 | 3893.72 |
| 1781136000000 | 3945.25 |
| 1781222400000 | 3980.79 |
| 1781481600000 | 4042.97 |
| 1781568000000 | 4027.03 |
| 1781654400000 | 3995.84 |
| 1781740800000 | 4020.17 |
| 1781827200000 | 4013.99 |
| 1782086400000 | 4007.71 |
| 1782172800000 | 3949.37 |
| 1782259200000 | 3941.25 |
| 1782345600000 | 3949.27 |
| 1782432000000 | 3940.89 |
| 1782691200000 | 3980 |
| 1782777600000 | 4009.19 |
| 1782864000000 | 3999.4 |
| 1782950400000 | 4013.01 |
| 1783036800000 | 4021.73 |
| 1783296000000 | 4041.34 |
| 1783382400000 | 4022.7 |
| 1783468800000 | 3996.58 |
| 1783555200000 | 4029.9 |
| 1783641600000 | 4043.33 |
| 1783900800000 | 4016.01 |
| 1783987200000 | 4034.41 |
| 1784073600000 | 4050.24 |
| 1784160000000 | 4030 |
| 1784246400000 | 3990.36 |
| 1784505600000 | 3978.75 |
| 1784592000000 | 4015.21 |
| 1784678400000 | 4016.06 |
| 1784764800000 | 3969.36 |
| 1784851200000 | 3973.15 |
| 1785110400000 | 3978.55 |
| 1785196800000 | 3980.79 |
| 1785283200000 | 3934.56 |
| 1785369600000 | 4000.95 |
| 1785456000000 | 4024.73 |
| STOXX DM World | STOXX AC World | |
|---|---|---|
| 2025 | 19.618927158335 | 20.60458601669 |
| 2024 | 17.039561377089 | 15.753897959585 |
| 2023 | 22.046076113661 | 20.326397553028 |
| 2022 | -19.577551948585 | -19.917490552508 |
| 2021 | 19.973588679639 | 16.480445531859 |
| 2020 | 14.309188624268 | 14.668644499126 |
| 2019 | 25.237239828894 | 24.357177215104 |
| 2020 | 16.217170197697 | 17.788381005486 |
Methodology
The STOXX Investable Market Index Methodology defines a family of market capitalization-weighted indices designed to represent the performance of developed and emerging markets across both regional and country classifications. These indices are constructed from the investable equity universe, applying systematic screens for size, liquidity, and foreign investment accessibility. The methodology targets approximately 70% coverage for Large Cap, extending to 85% for Mid Cap, and up to 99% for Small Cap securities, while the All Cap indices provide the broadest representation with a combined 99% market coverage. Country assignments within the indices follow the STOXX World Country Classification Framework, ensuring consistent and transparent geographic classification. For a complete and detailed description of the methodology and governing rules, please refer to the STOXX Investable Market Index Methodology Guide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1487688769 | XXDMB | .XXDMB | |
| Net Return EUR | CH1487688751 | XXDMC | XXDMC INDEX | .XXDMC |
| Price EUR | CH1487688744 | XXDMA | .XXDMA | |
| Net Return GBP | CH1546178968 | XXDMI | XXDMI INDEX | .XXDMI |
| Price GBP | CH1546178950 | XXDMG | .XXDMG | |
| Gross Return GBP | CH1546178976 | XXDMH | .XXDMH | |
| Gross Return USD | CH1487688793 | XXDME | .XXDME | |
| Net Return USD | CH1487688785 | XXDMF | XXDMF INDEX | .XXDMF |
| Price USD | CH1487688777 | XXDMD | .XXDMD |
Quick Facts
| Weighting | Free float market cap weighted |
| Cap Factor | na |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of June 18, 2012 |
| History | Available from June 18, 2012 |
| Inception date | Jul 16, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 5.287% |
| Apple Inc. | Technology | USA | 4.934% |
| Microsoft Corp. | Technology | USA | 3.754% |
| Amazon.com Inc. | Retail | USA | 3.018% |
| ALPHABET INC. CL A | Technology | USA | 2.255% |
| ALPHABET CLASS C | Technology | USA | 2.010% |
| BROADCOM | Technology | USA | 2.004% |
| META PLATFORMS CLASS A | Technology | USA | 1.329% |
| TESLA | Automobiles and Parts | USA | 1.144% |
| Eli Lilly & Co. | Healthcare | USA | 1.118% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.