Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX DM World
Index Description
The STOXX DM World Index is a free-float market capitalization-weighted index designed to represent the performance of Large and Mid Cap companies, covering approximately 85% of investable market capitalization of DM World. The index is derived from the STOXX Investable Market Index Methodology, and its country assignment follows the STOXX World Country Classification Framework.
Key facts
- Suitable for global investment products including funds, exchange-traded funds, and derivatives.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Constructed using the building-block approach from the STOXX Investable Market Index Methodology.
- Countries follow the STOXX World Country Classification Framework.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX DM World | 88,959.1 | 81,953.8 | 67.8 | 22.7 | 4,865.8 | 2.4 | 5.9 | 0.0 | 5.1 |
| STOXX AC World | 114,985.2 | 93,177.6 | 38.9 | 9.3 | 4,865.8 | 0.2 | 5.2 | 0.0 | 6.1 |
Supersector weighting (top 10)
| Technology | 36.7 |
|---|---|
| Industrial Goods and Services | 11.4 |
| Healthcare | 8.8 |
| Banks | 7.2 |
| Retail | 5.1 |
| Energy | 4.2 |
| Financial Services | 4.0 |
| Telecommunications | 2.7 |
| Insurance | 2.7 |
| Utilities | 2.4 |
Country weighting
| USA | 72.8 |
|---|---|
| Japan | 6.2 |
| UK | 3.4 |
| Canada | 3.2 |
| France | 2.3 |
| Switzerland | 2.1 |
| Germany | 2.1 |
| Australia | 1.5 |
| Netherlands | 1.3 |
| Spain | 1.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX DM World | 1.0 | 15.2 | 18.9 | 66.5 | 78.3 | N/A | N/A | 18.9 | 18.5 | 12.2 |
| STOXX AC World | 1.1 | 16.4 | 20.1 | 67.4 | 75.1 | N/A | N/A | 20.1 | 18.7 | 11.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX DM World | N/A | N/A | 10.8 | 12.9 | 14.1 | N/A | N/A | 1.4 | 1.2 | 0.7 |
| STOXX AC World | N/A | N/A | 10.6 | 12.3 | 13.2 | N/A | N/A | 1.6 | 1.2 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX DM World | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.1 | 2.9 | 2.6 | 2.0 | 2.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX DM World | 1.1 | 1.0 | 1.0 | 1.0 | 1.1 | -0.1 | -0.5 | -0.4 | -0.1 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of September 30, 2026
BENCHMARK INDICES
STOXX DM World
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX DM World | 24.3 | 19.2 | 22.6 | 18.9 | 4.2 | 1.9 | 2.9 | 25.0 |
| STOXX AC World | 22.5 | 17.8 | 21.1 | 17.5 | 3.9 | 2.0 | 2.7 | 20.3 |
Performance and annual returns
| STOXX DM World | |
|---|---|
| 1339977600000 | 998.72 |
| 1340064000000 | 1003.41 |
| 1340150400000 | 1003.66 |
| 1340236800000 | 993.45 |
| 1340323200000 | 997.82 |
| 1340582400000 | 987.94 |
| 1340668800000 | 990.48 |
| 1340755200000 | 1000.93 |
| 1340841600000 | 1001.67 |
| 1340928000000 | 1010.35 |
| 1341187200000 | 1022.85 |
| 1341273600000 | 1030.08 |
| 1341360000000 | 1036.78 |
| 1341446400000 | 1041 |
| 1341532800000 | 1036.46 |
| 1341792000000 | 1032.75 |
| 1341878400000 | 1032.29 |
| 1341964800000 | 1032.72 |
| 1342051200000 | 1028.67 |
| 1342137600000 | 1038.93 |
| 1342396800000 | 1039.24 |
| 1342483200000 | 1044.46 |
| 1342569600000 | 1048.55 |
| 1342656000000 | 1056.52 |
| 1342742400000 | 1050.59 |
| 1343001600000 | 1037.9 |
| 1343088000000 | 1033.18 |
| 1343174400000 | 1029.1 |
| 1343260800000 | 1036.7 |
| 1343347200000 | 1049.27 |
| 1343606400000 | 1063.55 |
| 1343692800000 | 1054.49 |
| 1343779200000 | 1054.34 |
| 1343865600000 | 1055.14 |
| 1343952000000 | 1060.47 |
| 1344211200000 | 1061.4 |
| 1344297600000 | 1067.85 |
| 1344384000000 | 1073.56 |
| 1344470400000 | 1079.22 |
| 1344556800000 | 1079.13 |
| 1344816000000 | 1074.29 |
| 1344902400000 | 1078.25 |
| 1344988800000 | 1081.3 |
| 1345075200000 | 1083.26 |
| 1345161600000 | 1091.13 |
| 1345420800000 | 1087 |
| 1345507200000 | 1078.32 |
| 1345593600000 | 1074.73 |
| 1345680000000 | 1063.07 |
| 1345766400000 | 1069.07 |
| 1346025600000 | 1069.88 |
| 1346112000000 | 1063.64 |
| 1346198400000 | 1066.2 |
| 1346284800000 | 1059.5 |
| 1346371200000 | 1056.63 |
| 1346630400000 | 1059.9 |
| 1346716800000 | 1056.41 |
| 1346803200000 | 1051.98 |
| 1346889600000 | 1069.41 |
| 1346976000000 | 1067.45 |
| 1347235200000 | 1064.19 |
| 1347321600000 | 1063.49 |
| 1347408000000 | 1064.09 |
| 1347494400000 | 1072.74 |
| 1347580800000 | 1067.5 |
| 1347840000000 | 1064.43 |
| 1347926400000 | 1066.99 |
| 1348012800000 | 1070.39 |
| 1348099200000 | 1073.64 |
| 1348185600000 | 1073.65 |
| 1348444800000 | 1074.85 |
| 1348531200000 | 1068.01 |
| 1348617600000 | 1064.35 |
| 1348704000000 | 1071.33 |
| 1348790400000 | 1063.76 |
| 1349049600000 | 1066.66 |
| 1349136000000 | 1064.66 |
| 1349222400000 | 1067.04 |
| 1349308800000 | 1066.76 |
| 1349395200000 | 1066.98 |
| 1349654400000 | 1067.65 |
| 1349740800000 | 1063.16 |
| 1349827200000 | 1056.05 |
| 1349913600000 | 1055.73 |
| 1350000000000 | 1051.64 |
| 1350259200000 | 1059.54 |
| 1350345600000 | 1065.73 |
| 1350432000000 | 1066.04 |
| 1350518400000 | 1068.38 |
| 1350604800000 | 1059.72 |
| 1350864000000 | 1055.24 |
| 1350950400000 | 1047.14 |
| 1351036800000 | 1046.05 |
| 1351123200000 | 1050.05 |
| 1351209600000 | 1050.22 |
| 1351468800000 | 1049.53 |
| 1351555200000 | 1048.07 |
| 1351641600000 | 1049.23 |
| 1351728000000 | 1060.05 |
| 1351814400000 | 1062.07 |
| 1352073600000 | 1065 |
| 1352160000000 | 1069.8 |
| 1352246400000 | 1056.34 |
| 1352332800000 | 1048.74 |
| 1352419200000 | 1049.75 |
| 1352678400000 | 1048.07 |
| 1352764800000 | 1046.29 |
| 1352851200000 | 1033.05 |
| 1352937600000 | 1025.3 |
| 1353024000000 | 1031.69 |
| 1353283200000 | 1045.47 |
| 1353369600000 | 1046.93 |
| 1353456000000 | 1048.15 |
| 1353542400000 | 1047.96 |
| 1353628800000 | 1053.56 |
| 1353888000000 | 1051.4 |
| 1353974400000 | 1051.58 |
| 1354060800000 | 1056.87 |
| 1354147200000 | 1060.24 |
| 1354233600000 | 1058.27 |
| 1354492800000 | 1052.63 |
| 1354579200000 | 1051.07 |
| 1354665600000 | 1053.77 |
| 1354752000000 | 1063.43 |
| 1354838400000 | 1069.47 |
| 1355097600000 | 1070.62 |
| 1355184000000 | 1071.15 |
| 1355270400000 | 1069.89 |
| 1355356800000 | 1062.58 |
| 1355443200000 | 1059.23 |
| 1355702400000 | 1062.78 |
| 1355788800000 | 1068.62 |
| 1355875200000 | 1065.96 |
| 1355961600000 | 1070.19 |
| 1356048000000 | 1066.96 |
| 1356307200000 | 1063.15 |
| 1356393600000 | 1063.78 |
| 1356480000000 | 1059.36 |
| 1356566400000 | 1059.76 |
| 1356652800000 | 1052.6 |
| 1356912000000 | 1064.44 |
| 1357084800000 | 1082.92 |
| 1357171200000 | 1092.4 |
| 1357257600000 | 1101.1 |
| 1357516800000 | 1094.21 |
| 1357603200000 | 1093.56 |
| 1357689600000 | 1099.47 |
| 1357776000000 | 1094.38 |
| 1357862400000 | 1086.35 |
| 1358121600000 | 1083.32 |
| 1358208000000 | 1086.63 |
| 1358294400000 | 1087.7 |
| 1358380800000 | 1088.43 |
| 1358467200000 | 1095.19 |
| 1358726400000 | 1094.4 |
| 1358812800000 | 1099.97 |
| 1358899200000 | 1099.93 |
| 1358985600000 | 1094.81 |
| 1359072000000 | 1093.93 |
| 1359331200000 | 1093.19 |
| 1359417600000 | 1097.66 |
| 1359504000000 | 1089.6 |
| 1359590400000 | 1086.31 |
| 1359676800000 | 1085.19 |
| 1359936000000 | 1082.87 |
| 1360022400000 | 1089.27 |
| 1360108800000 | 1091.21 |
| 1360195200000 | 1098.28 |
| 1360281600000 | 1105.76 |
| 1360540800000 | 1102.11 |
| 1360627200000 | 1101.8 |
| 1360713600000 | 1104.5 |
| 1360800000000 | 1110.27 |
| 1360886400000 | 1105.81 |
| 1361145600000 | 1107.13 |
| 1361232000000 | 1115.61 |
| 1361318400000 | 1107.26 |
| 1361404800000 | 1105.23 |
| 1361491200000 | 1118.3 |
| 1361750400000 | 1105.99 |
| 1361836800000 | 1113.62 |
| 1361923200000 | 1121.12 |
| 1362009600000 | 1128.81 |
| 1362096000000 | 1134.03 |
| 1362355200000 | 1134.58 |
| 1362441600000 | 1145.54 |
| 1362528000000 | 1149.69 |
| 1362614400000 | 1144.59 |
| 1362700800000 | 1156.38 |
| 1362960000000 | 1158.4 |
| 1363046400000 | 1156.66 |
| 1363132800000 | 1160.31 |
| 1363219200000 | 1165.85 |
| 1363305600000 | 1161.87 |
| 1363564800000 | 1160.63 |
| 1363651200000 | 1163.85 |
| 1363737600000 | 1164.46 |
| 1363824000000 | 1160.57 |
| 1363910400000 | 1158.77 |
| 1364169600000 | 1164.38 |
| 1364256000000 | 1171.28 |
| 1364342400000 | 1175.94 |
| 1364428800000 | 1174.98 |
| 1364515200000 | 1174.88 |
| 1364774400000 | 1169.38 |
| 1364860800000 | 1176.51 |
| 1364947200000 | 1168.24 |
| 1365033600000 | 1164.61 |
| 1365120000000 | 1147.22 |
| 1365379200000 | 1153.87 |
| 1365465600000 | 1155.49 |
| 1365552000000 | 1168.85 |
| 1365638400000 | 1173.97 |
| 1365724800000 | 1171.74 |
| 1365984000000 | 1153.36 |
| 1366070400000 | 1155.09 |
| 1366156800000 | 1148.49 |
| 1366243200000 | 1139.41 |
| 1366329600000 | 1146.38 |
| 1366588800000 | 1154.74 |
| 1366675200000 | 1169.72 |
| 1366761600000 | 1177.49 |
| 1366848000000 | 1183.75 |
| 1366934400000 | 1181.06 |
| 1367193600000 | 1183.35 |
| 1367280000000 | 1181.82 |
| 1367366400000 | 1174.04 |
| 1367452800000 | 1187.06 |
| 1367539200000 | 1193.3 |
| 1367798400000 | 1198.18 |
| 1367884800000 | 1203.89 |
| 1367971200000 | 1205.86 |
| 1368057600000 | 1206.95 |
| 1368144000000 | 1218.17 |
| 1368403200000 | 1219.04 |
| 1368489600000 | 1226.45 |
| 1368576000000 | 1241.97 |
| 1368662400000 | 1234.77 |
| 1368748800000 | 1245.91 |
| 1369008000000 | 1248.98 |
| 1369094400000 | 1249.28 |
| 1369180800000 | 1243.12 |
| 1369267200000 | 1224.28 |
| 1369353600000 | 1221.4 |
| 1369612800000 | 1217.88 |
| 1369699200000 | 1232.32 |
| 1369785600000 | 1215.79 |
| 1369872000000 | 1209.6 |
| 1369958400000 | 1202.26 |
| 1370217600000 | 1196.61 |
| 1370304000000 | 1193.69 |
| 1370390400000 | 1174.42 |
| 1370476800000 | 1167.83 |
| 1370563200000 | 1177.7 |
| 1370822400000 | 1182.42 |
| 1370908800000 | 1167.83 |
| 1370995200000 | 1158.56 |
| 1371081600000 | 1166.53 |
| 1371168000000 | 1162.85 |
| 1371427200000 | 1172.62 |
| 1371513600000 | 1173.32 |
| 1371600000000 | 1166.25 |
| 1371686400000 | 1145.35 |
| 1371772800000 | 1146.28 |
| 1372032000000 | 1133.6 |
| 1372118400000 | 1144.59 |
| 1372204800000 | 1161.92 |
| 1372291200000 | 1170.54 |
| 1372377600000 | 1168.92 |
| 1372636800000 | 1174.42 |
| 1372723200000 | 1174.98 |
| 1372809600000 | 1177.13 |
| 1372896000000 | 1188.99 |
| 1372982400000 | 1196.67 |
| 1373241600000 | 1201.14 |
| 1373328000000 | 1217.49 |
| 1373414400000 | 1214.79 |
| 1373500800000 | 1217.06 |
| 1373587200000 | 1217.21 |
| 1373846400000 | 1219.82 |
| 1373932800000 | 1211.18 |
| 1374019200000 | 1217.45 |
| 1374105600000 | 1223.96 |
| 1374192000000 | 1221.38 |
| 1374451200000 | 1222.3 |
| 1374537600000 | 1219.45 |
| 1374624000000 | 1216.77 |
| 1374710400000 | 1216.08 |
| 1374796800000 | 1212.1 |
| 1375056000000 | 1207.34 |
| 1375142400000 | 1209.11 |
| 1375228800000 | 1204.72 |
| 1375315200000 | 1222.24 |
| 1375401600000 | 1225.22 |
| 1375660800000 | 1226.64 |
| 1375747200000 | 1218.68 |
| 1375833600000 | 1211.24 |
| 1375920000000 | 1212.25 |
| 1376006400000 | 1214.79 |
| 1376265600000 | 1217.74 |
| 1376352000000 | 1225.57 |
| 1376438400000 | 1223.47 |
| 1376524800000 | 1209.79 |
| 1376611200000 | 1203.24 |
| 1376870400000 | 1196.14 |
| 1376956800000 | 1188.48 |
| 1377043200000 | 1184.47 |
| 1377129600000 | 1193.65 |
| 1377216000000 | 1197.22 |
| 1377475200000 | 1196.52 |
| 1377561600000 | 1178.93 |
| 1377648000000 | 1179.97 |
| 1377734400000 | 1191.42 |
| 1377820800000 | 1188.16 |
| 1378080000000 | 1195.22 |
| 1378166400000 | 1202.07 |
| 1378252800000 | 1206.62 |
| 1378339200000 | 1214.84 |
| 1378425600000 | 1215.34 |
| 1378684800000 | 1217.63 |
| 1378771200000 | 1227.34 |
| 1378857600000 | 1229.37 |
| 1378944000000 | 1226.74 |
| 1379030400000 | 1231.86 |
| 1379289600000 | 1233.59 |
| 1379376000000 | 1234.19 |
| 1379462400000 | 1245.61 |
| 1379548800000 | 1237.25 |
| 1379635200000 | 1232.7 |
| 1379894400000 | 1230 |
| 1379980800000 | 1228.26 |
| 1380067200000 | 1225.44 |
| 1380153600000 | 1230.83 |
| 1380240000000 | 1224.23 |
| 1380499200000 | 1215.7 |
| 1380585600000 | 1224.37 |
| 1380672000000 | 1216.64 |
| 1380758400000 | 1207.45 |
| 1380844800000 | 1213.29 |
| 1381104000000 | 1206.89 |
| 1381190400000 | 1194.56 |
| 1381276800000 | 1198.91 |
| 1381363200000 | 1218.94 |
| 1381449600000 | 1224.27 |
| 1381708800000 | 1226.44 |
| 1381795200000 | 1230.56 |
| 1381881600000 | 1240.98 |
| 1381968000000 | 1238.25 |
| 1382054400000 | 1244.43 |
| 1382313600000 | 1247.51 |
| 1382400000000 | 1247.25 |
| 1382486400000 | 1239.56 |
| 1382572800000 | 1242.62 |
| 1382659200000 | 1243.49 |
| 1382918400000 | 1245.85 |
| 1383004800000 | 1250.4 |
| 1383091200000 | 1248.52 |
| 1383177600000 | 1257.62 |
| 1383264000000 | 1263.46 |
| 1383523200000 | 1265.86 |
| 1383609600000 | 1265.99 |
| 1383696000000 | 1268.36 |
| 1383782400000 | 1267.02 |
| 1383868800000 | 1275.92 |
| 1384128000000 | 1274.11 |
| 1384214400000 | 1269.58 |
| 1384300800000 | 1275.09 |
| 1384387200000 | 1279.26 |
| 1384473600000 | 1284.58 |
| 1384732800000 | 1281.38 |
| 1384819200000 | 1276.36 |
| 1384905600000 | 1278.25 |
| 1384992000000 | 1282.28 |
| 1385078400000 | 1281.8 |
| 1385337600000 | 1284.14 |
| 1385424000000 | 1277.62 |
| 1385510400000 | 1278.84 |
| 1385596800000 | 1279.83 |
| 1385683200000 | 1278.12 |
| 1385942400000 | 1277.99 |
| 1386028800000 | 1268.75 |
| 1386115200000 | 1264.88 |
| 1386201600000 | 1251.04 |
| 1386288000000 | 1259.35 |
| 1386547200000 | 1260.24 |
| 1386633600000 | 1252.79 |
| 1386720000000 | 1240.46 |
| 1386806400000 | 1234.74 |
| 1386892800000 | 1235.89 |
| 1387152000000 | 1241.98 |
| 1387238400000 | 1239.81 |
| 1387324800000 | 1253.36 |
| 1387411200000 | 1265.91 |
| 1387497600000 | 1272.03 |
| 1387756800000 | 1277.12 |
| 1387843200000 | 1282.51 |
| 1387929600000 | 1282.59 |
| 1388016000000 | 1285.48 |
| 1388102400000 | 1284.04 |
| 1388361600000 | 1282.25 |
| 1388448000000 | 1289.23 |
| 1388620800000 | 1288.52 |
| 1388707200000 | 1293.5 |
| 1388966400000 | 1287.01 |
| 1389052800000 | 1295.4 |
| 1389139200000 | 1298.17 |
| 1389225600000 | 1296.47 |
| 1389312000000 | 1295.25 |
| 1389571200000 | 1289.74 |
| 1389657600000 | 1291.38 |
| 1389744000000 | 1306.61 |
| 1389830400000 | 1305.27 |
| 1389916800000 | 1308 |
| 1390176000000 | 1307.25 |
| 1390262400000 | 1310.91 |
| 1390348800000 | 1310.78 |
| 1390435200000 | 1291.09 |
| 1390521600000 | 1265.55 |
| 1390780800000 | 1256.08 |
| 1390867200000 | 1262.03 |
| 1390953600000 | 1258.24 |
| 1391040000000 | 1268.61 |
| 1391126400000 | 1268.73 |
| 1391385600000 | 1244.97 |
| 1391472000000 | 1243.8 |
| 1391558400000 | 1244.18 |
| 1391644800000 | 1254.39 |
| 1391731200000 | 1267.72 |
| 1391990400000 | 1268.93 |
| 1392076800000 | 1280.1 |
| 1392163200000 | 1291.36 |
| 1392249600000 | 1288.36 |
| 1392336000000 | 1292.02 |
| 1392595200000 | 1293.3 |
| 1392681600000 | 1294.34 |
| 1392768000000 | 1290.15 |
| 1392854400000 | 1294.65 |
| 1392940800000 | 1294.94 |
| 1393200000000 | 1303.45 |
| 1393286400000 | 1303.8 |
| 1393372800000 | 1306.5 |
| 1393459200000 | 1308.02 |
| 1393545600000 | 1301.47 |
| 1393804800000 | 1289.32 |
| 1393891200000 | 1309.82 |
| 1393977600000 | 1311.42 |
| 1394064000000 | 1307.63 |
| 1394150400000 | 1301.67 |
| 1394409600000 | 1296.55 |
| 1394496000000 | 1294.63 |
| 1394582400000 | 1286.25 |
| 1394668800000 | 1273.48 |
| 1394755200000 | 1265.35 |
| 1395014400000 | 1275.2 |
| 1395100800000 | 1285.33 |
| 1395187200000 | 1280.02 |
| 1395273600000 | 1288.59 |
| 1395360000000 | 1287.81 |
| 1395619200000 | 1282.01 |
| 1395705600000 | 1290.41 |
| 1395792000000 | 1289.06 |
| 1395878400000 | 1293.41 |
| 1395964800000 | 1298.98 |
| 1396224000000 | 1305.6 |
| 1396310400000 | 1312.18 |
| 1396396800000 | 1317.68 |
| 1396483200000 | 1320.94 |
| 1396569600000 | 1316.83 |
| 1396828800000 | 1298.98 |
| 1396915200000 | 1297.27 |
| 1397001600000 | 1303.52 |
| 1397088000000 | 1283.91 |
| 1397174400000 | 1269.59 |
| 1397433600000 | 1280.72 |
| 1397520000000 | 1281.45 |
| 1397606400000 | 1297.24 |
| 1397692800000 | 1298.89 |
| 1397779200000 | 1299.5 |
| 1398038400000 | 1303.88 |
| 1398124800000 | 1312.32 |
| 1398211200000 | 1307.37 |
| 1398297600000 | 1309.86 |
| 1398384000000 | 1300.28 |
| 1398643200000 | 1301.27 |
| 1398729600000 | 1311.32 |
| 1398816000000 | 1311.16 |
| 1398902400000 | 1313.28 |
| 1398988800000 | 1312.39 |
| 1399248000000 | 1312.12 |
| 1399334400000 | 1302.47 |
| 1399420800000 | 1304.1 |
| 1399507200000 | 1312.39 |
| 1399593600000 | 1319.8 |
| 1399852800000 | 1329.1 |
| 1399939200000 | 1336.59 |
| 1400025600000 | 1334.39 |
| 1400112000000 | 1324.02 |
| 1400198400000 | 1326.2 |
| 1400457600000 | 1326.57 |
| 1400544000000 | 1323 |
| 1400630400000 | 1333.04 |
| 1400716800000 | 1338.51 |
| 1400803200000 | 1345.42 |
| 1401062400000 | 1347.79 |
| 1401148800000 | 1354.96 |
| 1401235200000 | 1355.68 |
| 1401321600000 | 1359.6 |
| 1401408000000 | 1358.21 |
| 1401667200000 | 1363.92 |
| 1401753600000 | 1361.51 |
| 1401840000000 | 1363 |
| 1401926400000 | 1369.9 |
| 1402012800000 | 1374.79 |
| 1402272000000 | 1380.57 |
| 1402358400000 | 1384.89 |
| 1402444800000 | 1383.17 |
| 1402531200000 | 1377 |
| 1402617600000 | 1380.47 |
| 1402876800000 | 1376.07 |
| 1402963200000 | 1379.81 |
| 1403049600000 | 1384.2 |
| 1403136000000 | 1387.01 |
| 1403222400000 | 1391.97 |
| 1403481600000 | 1389.23 |
| 1403568000000 | 1382.25 |
| 1403654400000 | 1378.7 |
| 1403740800000 | 1382.82 |
| 1403827200000 | 1380.59 |
| 1404086400000 | 1377.34 |
| 1404172800000 | 1387.6 |
| 1404259200000 | 1392.08 |
| 1404345600000 | 1402.32 |
| 1404432000000 | 1403.96 |
| 1404691200000 | 1396.42 |
| 1404777600000 | 1384.13 |
| 1404864000000 | 1384.83 |
| 1404950400000 | 1379.62 |
| 1405036800000 | 1381.18 |
| 1405296000000 | 1387.07 |
| 1405382400000 | 1388.35 |
| 1405468800000 | 1400.15 |
| 1405555200000 | 1389.11 |
| 1405641600000 | 1396.86 |
| 1405900800000 | 1392.39 |
| 1405987200000 | 1406.48 |
| 1406073600000 | 1409.52 |
| 1406160000000 | 1410.5 |
| 1406246400000 | 1407.83 |
| 1406505600000 | 1407.23 |
| 1406592000000 | 1407.15 |
| 1406678400000 | 1407.35 |
| 1406764800000 | 1386.65 |
| 1406851200000 | 1374.72 |
| 1407110400000 | 1378.84 |
| 1407196800000 | 1374.54 |
| 1407283200000 | 1371.97 |
| 1407369600000 | 1365.84 |
| 1407456000000 | 1363.71 |
| 1407715200000 | 1375.76 |
| 1407801600000 | 1377.2 |
| 1407888000000 | 1382.77 |
| 1407974400000 | 1388.61 |
| 1408060800000 | 1387.23 |
| 1408320000000 | 1399.72 |
| 1408406400000 | 1410.64 |
| 1408492800000 | 1414.79 |
| 1408579200000 | 1420.25 |
| 1408665600000 | 1421.13 |
| 1408924800000 | 1432.49 |
| 1409011200000 | 1435.27 |
| 1409097600000 | 1436.86 |
| 1409184000000 | 1434.66 |
| 1409270400000 | 1438.41 |
| 1409529600000 | 1442 |
| 1409616000000 | 1442.55 |
| 1409702400000 | 1445.43 |
| 1409788800000 | 1461.69 |
| 1409875200000 | 1464.13 |
| 1410134400000 | 1459.87 |
| 1410220800000 | 1454.67 |
| 1410307200000 | 1456.75 |
| 1410393600000 | 1455.16 |
| 1410480000000 | 1449.54 |
| 1410739200000 | 1447.33 |
| 1410825600000 | 1451.36 |
| 1410912000000 | 1451.98 |
| 1410998400000 | 1462.7 |
| 1411084800000 | 1470 |
| 1411344000000 | 1460.82 |
| 1411430400000 | 1447.65 |
| 1411516800000 | 1461.21 |
| 1411603200000 | 1450.04 |
| 1411689600000 | 1460.46 |
| 1411948800000 | 1456.65 |
| 1412035200000 | 1459.92 |
| 1412121600000 | 1448.06 |
| 1412208000000 | 1431.32 |
| 1412294400000 | 1453.76 |
| 1412553600000 | 1451.25 |
| 1412640000000 | 1428.8 |
| 1412726400000 | 1432.52 |
| 1412812800000 | 1412.65 |
| 1412899200000 | 1399.91 |
| 1413158400000 | 1383.4 |
| 1413244800000 | 1382.24 |
| 1413331200000 | 1358.14 |
| 1413417600000 | 1353.31 |
| 1413504000000 | 1372.8 |
| 1413763200000 | 1381.84 |
| 1413849600000 | 1408.32 |
| 1413936000000 | 1412.29 |
| 1414022400000 | 1425.04 |
| 1414108800000 | 1429.52 |
| 1414368000000 | 1424.04 |
| 1414454400000 | 1434.77 |
| 1414540800000 | 1434.88 |
| 1414627200000 | 1453.39 |
| 1414713600000 | 1480.49 |
| 1414972800000 | 1477.65 |
| 1415059200000 | 1467.25 |
| 1415145600000 | 1484.45 |
| 1415232000000 | 1491.77 |
| 1415318400000 | 1493.99 |
| 1415577600000 | 1497.44 |
| 1415664000000 | 1501.43 |
| 1415750400000 | 1493.78 |
| 1415836800000 | 1495.49 |
| 1415923200000 | 1495.87 |
| 1416182400000 | 1496.74 |
| 1416268800000 | 1499.8 |
| 1416355200000 | 1495.71 |
| 1416441600000 | 1496.27 |
| 1416528000000 | 1522.08 |
| 1416787200000 | 1521.65 |
| 1416873600000 | 1518.19 |
| 1416960000000 | 1517.76 |
| 1417046400000 | 1520.51 |
| 1417132800000 | 1518.43 |
| 1417392000000 | 1509.47 |
| 1417478400000 | 1523.59 |
| 1417564800000 | 1536.77 |
| 1417651200000 | 1519.7 |
| 1417737600000 | 1538.89 |
| 1417996800000 | 1529.44 |
| 1418083200000 | 1508.63 |
| 1418169600000 | 1489.37 |
| 1418256000000 | 1493.98 |
| 1418342400000 | 1463.62 |
| 1418601600000 | 1449.98 |
| 1418688000000 | 1441.31 |
| 1418774400000 | 1468.7 |
| 1418860800000 | 1512.53 |
| 1418947200000 | 1524.04 |
| 1419206400000 | 1530.54 |
| 1419292800000 | 1541.06 |
| 1419379200000 | 1541.54 |
| 1419465600000 | 1541.16 |
| 1419552000000 | 1546.86 |
| 1419811200000 | 1547.72 |
| 1419897600000 | 1540.28 |
| 1419984000000 | 1538.46 |
| 1420156800000 | 1542.82 |
| 1420416000000 | 1524.71 |
| 1420502400000 | 1511.45 |
| 1420588800000 | 1533.55 |
| 1420675200000 | 1564.38 |
| 1420761600000 | 1549.47 |
| 1421020800000 | 1545.53 |
| 1421107200000 | 1551.85 |
| 1421193600000 | 1539.22 |
| 1421280000000 | 1563.84 |
| 1421366400000 | 1587.75 |
| 1421625600000 | 1575.98 |
| 1421712000000 | 1587.4 |
| 1421798400000 | 1593.87 |
| 1421884800000 | 1632.7 |
| 1421971200000 | 1654.7 |
| 1422230400000 | 1658.07 |
| 1422316800000 | 1630.83 |
| 1422403200000 | 1624.2 |
| 1422489600000 | 1629.16 |
| 1422576000000 | 1621.13 |
| 1422835200000 | 1628.56 |
| 1422921600000 | 1632.94 |
| 1423008000000 | 1636.96 |
| 1423094400000 | 1647.71 |
| 1423180800000 | 1653.54 |
| 1423440000000 | 1648.61 |
| 1423526400000 | 1661.46 |
| 1423612800000 | 1660.53 |
| 1423699200000 | 1670.13 |
| 1423785600000 | 1676.11 |
| 1424044800000 | 1676.55 |
| 1424131200000 | 1679.27 |
| 1424217600000 | 1689.32 |
| 1424304000000 | 1687.38 |
| 1424390400000 | 1697.72 |
| 1424649600000 | 1702.3 |
| 1424736000000 | 1709.4 |
| 1424822400000 | 1708.52 |
| 1424908800000 | 1727.94 |
| 1424995200000 | 1726.46 |
| 1425254400000 | 1733.3 |
| 1425340800000 | 1727.37 |
| 1425427200000 | 1738.14 |
| 1425513600000 | 1747.45 |
| 1425600000000 | 1752.94 |
| 1425859200000 | 1755.32 |
| 1425945600000 | 1748.14 |
| 1426032000000 | 1768.36 |
| 1426118400000 | 1780.31 |
| 1426204800000 | 1787.53 |
| 1426464000000 | 1798.58 |
| 1426550400000 | 1790.55 |
| 1426636800000 | 1801.87 |
| 1426723200000 | 1802.56 |
| 1426809600000 | 1798.04 |
| 1427068800000 | 1779.9 |
| 1427155200000 | 1777.95 |
| 1427241600000 | 1749.23 |
| 1427328000000 | 1748.54 |
| 1427414400000 | 1753.88 |
| 1427673600000 | 1776 |
| 1427760000000 | 1773.9 |
| 1427846400000 | 1768.4 |
| 1427932800000 | 1759.84 |
| 1428019200000 | 1760.79 |
| 1428278400000 | 1750.84 |
| 1428364800000 | 1778.86 |
| 1428451200000 | 1792.9 |
| 1428537600000 | 1817.78 |
| 1428624000000 | 1834.39 |
| 1428883200000 | 1836.13 |
| 1428969600000 | 1823.32 |
| 1429056000000 | 1841.76 |
| 1429142400000 | 1829.13 |
| 1429228800000 | 1798.91 |
| 1429488000000 | 1812.96 |
| 1429574400000 | 1818.57 |
| 1429660800000 | 1826.47 |
| 1429747200000 | 1819.38 |
| 1429833600000 | 1816.89 |
| 1430092800000 | 1815.91 |
| 1430179200000 | 1801.69 |
| 1430265600000 | 1767.04 |
| 1430352000000 | 1741.35 |
| 1430438400000 | 1747.28 |
| 1430697600000 | 1760.38 |
| 1430784000000 | 1739.46 |
| 1430870400000 | 1713.8 |
| 1430956800000 | 1724.94 |
| 1431043200000 | 1757.05 |
| 1431302400000 | 1762.57 |
| 1431388800000 | 1743.71 |
| 1431475200000 | 1733.16 |
| 1431561600000 | 1742.33 |
| 1431648000000 | 1736.8 |
| 1431907200000 | 1750.38 |
| 1431993600000 | 1783.13 |
| 1432080000000 | 1787.47 |
| 1432166400000 | 1791.41 |
| 1432252800000 | 1800.03 |
| 1432512000000 | 1800.42 |
| 1432598400000 | 1798.38 |
| 1432684800000 | 1814.76 |
| 1432771200000 | 1806.02 |
| 1432857600000 | 1786.3 |
| 1433116800000 | 1796.24 |
| 1433203200000 | 1763.29 |
| 1433289600000 | 1748.9 |
| 1433376000000 | 1732.75 |
| 1433462400000 | 1744 |
| 1433721600000 | 1721.53 |
| 1433808000000 | 1714.78 |
| 1433894400000 | 1730.76 |
| 1433980800000 | 1744.39 |
| 1434067200000 | 1730.13 |
| 1434326400000 | 1719.31 |
| 1434412800000 | 1728.65 |
| 1434499200000 | 1727.26 |
| 1434585600000 | 1719.72 |
| 1434672000000 | 1725.43 |
| 1434931200000 | 1736.22 |
| 1435017600000 | 1769.3 |
| 1435104000000 | 1759.32 |
| 1435190400000 | 1754.32 |
| 1435276800000 | 1757.68 |
| 1435536000000 | 1717.98 |
| 1435622400000 | 1717.2 |
| 1435708800000 | 1735.24 |
| 1435795200000 | 1734.93 |
| 1435881600000 | 1732.88 |
| 1436140800000 | 1721.92 |
| 1436227200000 | 1738.99 |
| 1436313600000 | 1701.32 |
| 1436400000000 | 1715.15 |
| 1436486400000 | 1721.18 |
| 1436745600000 | 1762.17 |
| 1436832000000 | 1774.45 |
| 1436918400000 | 1780.43 |
| 1437004800000 | 1803.22 |
| 1437091200000 | 1810.54 |
| 1437350400000 | 1810.2 |
| 1437436800000 | 1794.49 |
| 1437523200000 | 1789.98 |
| 1437609600000 | 1772.41 |
| 1437696000000 | 1757.49 |
| 1437955200000 | 1724.4 |
| 1438041600000 | 1747.45 |
| 1438128000000 | 1761.79 |
| 1438214400000 | 1778.29 |
| 1438300800000 | 1764.49 |
| 1438560000000 | 1772.62 |
| 1438646400000 | 1772 |
| 1438732800000 | 1791.61 |
| 1438819200000 | 1774.43 |
| 1438905600000 | 1764.86 |
| 1439164800000 | 1777.32 |
| 1439251200000 | 1750.02 |
| 1439337600000 | 1720.8 |
| 1439424000000 | 1730.37 |
| 1439510400000 | 1735.25 |
| 1439769600000 | 1746.28 |
| 1439856000000 | 1748.17 |
| 1439942400000 | 1726.73 |
| 1440028800000 | 1676.85 |
| 1440115200000 | 1614.61 |
| 1440374400000 | 1519.88 |
| 1440460800000 | 1536.67 |
| 1440547200000 | 1569.11 |
| 1440633600000 | 1628.73 |
| 1440720000000 | 1635.56 |
| 1440979200000 | 1625.5 |
| 1441065600000 | 1574.15 |
| 1441152000000 | 1592.74 |
| 1441238400000 | 1619.13 |
| 1441324800000 | 1589.27 |
| 1441584000000 | 1586.28 |
| 1441670400000 | 1610.12 |
| 1441756800000 | 1614.78 |
| 1441843200000 | 1604.3 |
| 1441929600000 | 1596.68 |
| 1442188800000 | 1589.09 |
| 1442275200000 | 1605.11 |
| 1442361600000 | 1621.54 |
| 1442448000000 | 1618.01 |
| 1442534400000 | 1587.72 |
| 1442793600000 | 1612.02 |
| 1442880000000 | 1593.02 |
| 1442966400000 | 1587.6 |
| 1443052800000 | 1558.54 |
| 1443139200000 | 1582.14 |
| 1443398400000 | 1544.38 |
| 1443484800000 | 1533.06 |
| 1443571200000 | 1572.36 |
| 1443657600000 | 1572.96 |
| 1443744000000 | 1581.84 |
| 1444003200000 | 1620.82 |
| 1444089600000 | 1616.99 |
| 1444176000000 | 1632.78 |
| 1444262400000 | 1636.74 |
| 1444348800000 | 1635.47 |
| 1444608000000 | 1633.59 |
| 1444694400000 | 1620.58 |
| 1444780800000 | 1603.9 |
| 1444867200000 | 1633.01 |
| 1444953600000 | 1642.49 |
| 1445212800000 | 1648.53 |
| 1445299200000 | 1641.48 |
| 1445385600000 | 1636.32 |
| 1445472000000 | 1681.05 |
| 1445558400000 | 1717.98 |
| 1445817600000 | 1713.74 |
| 1445904000000 | 1704.82 |
| 1445990400000 | 1720.09 |
| 1446076800000 | 1729.03 |
| 1446163200000 | 1714.91 |
| 1446422400000 | 1725.88 |
| 1446508800000 | 1740.87 |
| 1446595200000 | 1752.01 |
| 1446681600000 | 1749.37 |
| 1446768000000 | 1762.26 |
| 1447027200000 | 1748.86 |
| 1447113600000 | 1756.67 |
| 1447200000000 | 1753 |
| 1447286400000 | 1728.19 |
| 1447372800000 | 1714.24 |
| 1447632000000 | 1730.1 |
| 1447718400000 | 1750.5 |
| 1447804800000 | 1766.76 |
| 1447891200000 | 1761.91 |
| 1447977600000 | 1775.15 |
| 1448236800000 | 1777.93 |
| 1448323200000 | 1771.98 |
| 1448409600000 | 1780.89 |
| 1448496000000 | 1784.62 |
| 1448582400000 | 1785.21 |
| 1448841600000 | 1784.51 |
| 1448928000000 | 1793.23 |
| 1449014400000 | 1784.67 |
| 1449100800000 | 1720.69 |
| 1449187200000 | 1731.4 |
| 1449446400000 | 1729.25 |
| 1449532800000 | 1709.91 |
| 1449619200000 | 1689.62 |
| 1449705600000 | 1692.99 |
| 1449792000000 | 1657.9 |
| 1450051200000 | 1647.81 |
| 1450137600000 | 1678.26 |
| 1450224000000 | 1697.49 |
| 1450310400000 | 1701.36 |
| 1450396800000 | 1677.51 |
| 1450656000000 | 1671.6 |
| 1450742400000 | 1675.39 |
| 1450828800000 | 1710.25 |
| 1450915200000 | 1700.48 |
| 1451001600000 | 1699.75 |
| 1451260800000 | 1694.76 |
| 1451347200000 | 1721.22 |
| 1451433600000 | 1710.92 |
| 1451520000000 | 1704.85 |
| 1451865600000 | 1681.04 |
| 1451952000000 | 1693.94 |
| 1452038400000 | 1668.83 |
| 1452124800000 | 1621.65 |
| 1452211200000 | 1595.83 |
| 1452470400000 | 1599.66 |
| 1452556800000 | 1607.98 |
| 1452643200000 | 1587.59 |
| 1452729600000 | 1593.39 |
| 1452816000000 | 1548.71 |
| 1453075200000 | 1552.27 |
| 1453161600000 | 1556.11 |
| 1453248000000 | 1526.58 |
| 1453334400000 | 1542.76 |
| 1453420800000 | 1583.03 |
| 1453680000000 | 1566.27 |
| 1453766400000 | 1578.4 |
| 1453852800000 | 1571.04 |
| 1453939200000 | 1562.7 |
| 1454025600000 | 1610.07 |
| 1454284800000 | 1603.99 |
| 1454371200000 | 1575.17 |
| 1454457600000 | 1555.91 |
| 1454544000000 | 1546.69 |
| 1454630400000 | 1525.46 |
| 1454889600000 | 1500.28 |
| 1454976000000 | 1468.82 |
| 1455062400000 | 1482.2 |
| 1455148800000 | 1445.88 |
| 1455235200000 | 1475.4 |
| 1455494400000 | 1506.67 |
| 1455580800000 | 1522.51 |
| 1455667200000 | 1548.05 |
| 1455753600000 | 1552.71 |
| 1455840000000 | 1546.39 |
| 1456099200000 | 1577.12 |
| 1456185600000 | 1560.4 |
| 1456272000000 | 1554.24 |
| 1456358400000 | 1572.85 |
| 1456444800000 | 1588.48 |
| 1456704000000 | 1589.96 |
| 1456790400000 | 1619.87 |
| 1456876800000 | 1637.8 |
| 1456963200000 | 1632.96 |
| 1457049600000 | 1631.22 |
| 1457308800000 | 1633.89 |
| 1457395200000 | 1610.29 |
| 1457481600000 | 1621.36 |
| 1457568000000 | 1600.45 |
| 1457654400000 | 1627.72 |
| 1457913600000 | 1637.06 |
| 1458000000000 | 1628.25 |
| 1458086400000 | 1635.62 |
| 1458172800000 | 1622.1 |
| 1458259200000 | 1628.13 |
| 1458518400000 | 1631.07 |
| 1458604800000 | 1635.8 |
| 1458691200000 | 1631.32 |
| 1458777600000 | 1623.99 |
| 1458864000000 | 1625.61 |
| 1459123200000 | 1622.18 |
| 1459209600000 | 1635.55 |
| 1459296000000 | 1627.74 |
| 1459382400000 | 1617.08 |
| 1459468800000 | 1616.13 |
| 1459728000000 | 1612.08 |
| 1459814400000 | 1590.95 |
| 1459900800000 | 1606 |
| 1459987200000 | 1594.06 |
| 1460073600000 | 1600.86 |
| 1460332800000 | 1596.07 |
| 1460419200000 | 1617.39 |
| 1460505600000 | 1652.5 |
| 1460592000000 | 1661.7 |
| 1460678400000 | 1655.17 |
| 1460937600000 | 1654.97 |
| 1461024000000 | 1665.77 |
| 1461110400000 | 1673.83 |
| 1461196800000 | 1676.09 |
| 1461283200000 | 1678.78 |
| 1461542400000 | 1671.44 |
| 1461628800000 | 1668.56 |
| 1461715200000 | 1668.77 |
| 1461801600000 | 1660.14 |
| 1461888000000 | 1633.95 |
| 1462147200000 | 1630.3 |
| 1462233600000 | 1613.63 |
| 1462320000000 | 1603.06 |
| 1462406400000 | 1613.83 |
| 1462492800000 | 1612.68 |
| 1462752000000 | 1616.42 |
| 1462838400000 | 1636.09 |
| 1462924800000 | 1622.32 |
| 1463011200000 | 1623.61 |
| 1463097600000 | 1625.11 |
| 1463356800000 | 1633.17 |
| 1463443200000 | 1626.1 |
| 1463529600000 | 1634.13 |
| 1463616000000 | 1631.81 |
| 1463702400000 | 1642.91 |
| 1463961600000 | 1640.88 |
| 1464048000000 | 1665.44 |
| 1464134400000 | 1682.63 |
| 1464220800000 | 1680.27 |
| 1464307200000 | 1692.19 |
| 1464566400000 | 1692.02 |
| 1464652800000 | 1690.43 |
| 1464739200000 | 1682.72 |
| 1464825600000 | 1685.37 |
| 1464912000000 | 1664.59 |
| 1465171200000 | 1667.16 |
| 1465257600000 | 1676.74 |
| 1465344000000 | 1676.02 |
| 1465430400000 | 1675.56 |
| 1465516800000 | 1656.48 |
| 1465776000000 | 1636.47 |
| 1465862400000 | 1634.31 |
| 1465948800000 | 1633.97 |
| 1466035200000 | 1641.5 |
| 1466121600000 | 1634.5 |
| 1466380800000 | 1650.48 |
| 1466467200000 | 1665.17 |
| 1466553600000 | 1662.66 |
| 1466640000000 | 1676.2 |
| 1466726400000 | 1626.89 |
| 1466985600000 | 1610.25 |
| 1467072000000 | 1627.33 |
| 1467158400000 | 1655.7 |
| 1467244800000 | 1673.65 |
| 1467331200000 | 1677.54 |
| 1467590400000 | 1677.19 |
| 1467676800000 | 1666.38 |
| 1467763200000 | 1667.03 |
| 1467849600000 | 1670.02 |
| 1467936000000 | 1694.01 |
| 1468195200000 | 1706.52 |
| 1468281600000 | 1717.69 |
| 1468368000000 | 1716.55 |
| 1468454400000 | 1725.35 |
| 1468540800000 | 1727.89 |
| 1468800000000 | 1732.52 |
| 1468886400000 | 1735.82 |
| 1468972800000 | 1744.98 |
| 1469059200000 | 1744.75 |
| 1469145600000 | 1749.48 |
| 1469404800000 | 1747.11 |
| 1469491200000 | 1747.38 |
| 1469577600000 | 1747.22 |
| 1469664000000 | 1733.49 |
| 1469750400000 | 1732.95 |
| 1470009600000 | 1730.49 |
| 1470096000000 | 1711.61 |
| 1470182400000 | 1715.95 |
| 1470268800000 | 1726.05 |
| 1470355200000 | 1745.65 |
| 1470614400000 | 1748.39 |
| 1470700800000 | 1751.45 |
| 1470787200000 | 1742.76 |
| 1470873600000 | 1749.51 |
| 1470960000000 | 1749.97 |
| 1471219200000 | 1750.23 |
| 1471305600000 | 1732.27 |
| 1471392000000 | 1730.93 |
| 1471478400000 | 1727.94 |
| 1471564800000 | 1723.54 |
| 1471824000000 | 1723.85 |
| 1471910400000 | 1730.97 |
| 1471996800000 | 1735.07 |
| 1472083200000 | 1726.05 |
| 1472169600000 | 1724.92 |
| 1472428800000 | 1742.08 |
| 1472515200000 | 1742.68 |
| 1472601600000 | 1740.88 |
| 1472688000000 | 1736.59 |
| 1472774400000 | 1752.67 |
| 1473033600000 | 1758.14 |
| 1473120000000 | 1752.32 |
| 1473206400000 | 1753.49 |
| 1473292800000 | 1745.57 |
| 1473379200000 | 1719.18 |
| 1473638400000 | 1725.63 |
| 1473724800000 | 1701.72 |
| 1473811200000 | 1698.33 |
| 1473897600000 | 1711.11 |
| 1473984000000 | 1715.02 |
| 1474243200000 | 1718.89 |
| 1474329600000 | 1721.3 |
| 1474416000000 | 1744.73 |
| 1474502400000 | 1748.09 |
| 1474588800000 | 1740.55 |
| 1474848000000 | 1718.14 |
| 1474934400000 | 1734.16 |
| 1475020800000 | 1741.77 |
| 1475107200000 | 1729.76 |
| 1475193600000 | 1734.06 |
| 1475452800000 | 1734.54 |
| 1475539200000 | 1738.97 |
| 1475625600000 | 1736.08 |
| 1475712000000 | 1738.29 |
| 1475798400000 | 1731.17 |
| 1476057600000 | 1741.01 |
| 1476144000000 | 1737.33 |
| 1476230400000 | 1739.45 |
| 1476316800000 | 1730.83 |
| 1476403200000 | 1739.19 |
| 1476662400000 | 1734.95 |
| 1476748800000 | 1751.67 |
| 1476835200000 | 1758.4 |
| 1476921600000 | 1762.72 |
| 1477008000000 | 1768.69 |
| 1477267200000 | 1771.52 |
| 1477353600000 | 1770.89 |
| 1477440000000 | 1760.5 |
| 1477526400000 | 1755.27 |
| 1477612800000 | 1749.86 |
| 1477872000000 | 1744.27 |
| 1477958400000 | 1724.54 |
| 1478044800000 | 1702.03 |
| 1478131200000 | 1699.97 |
| 1478217600000 | 1688.42 |
| 1478476800000 | 1727.82 |
| 1478563200000 | 1732.57 |
| 1478649600000 | 1753.24 |
| 1478736000000 | 1769.85 |
| 1478822400000 | 1769.44 |
| 1479081600000 | 1786.07 |
| 1479168000000 | 1795.13 |
| 1479254400000 | 1800.73 |
| 1479340800000 | 1810.06 |
| 1479427200000 | 1816.68 |
| 1479686400000 | 1822.32 |
| 1479772800000 | 1830.36 |
| 1479859200000 | 1836.55 |
| 1479945600000 | 1835.19 |
| 1480032000000 | 1836.32 |
| 1480291200000 | 1831.61 |
| 1480377600000 | 1828.44 |
| 1480464000000 | 1827.03 |
| 1480550400000 | 1823.27 |
| 1480636800000 | 1815.26 |
| 1480896000000 | 1813.78 |
| 1480982400000 | 1822.67 |
| 1481068800000 | 1839.94 |
| 1481155200000 | 1870.25 |
| 1481241600000 | 1891.36 |
| 1481500800000 | 1879.03 |
| 1481587200000 | 1888.6 |
| 1481673600000 | 1875.79 |
| 1481760000000 | 1908.56 |
| 1481846400000 | 1909.97 |
| 1482105600000 | 1909.44 |
| 1482192000000 | 1923.06 |
| 1482278400000 | 1911.58 |
| 1482364800000 | 1905.25 |
| 1482451200000 | 1905.84 |
| 1482710400000 | 1905.05 |
| 1482796800000 | 1907.81 |
| 1482883200000 | 1909 |
| 1482969600000 | 1894.56 |
| 1483056000000 | 1882.26 |
| 1483315200000 | 1884.35 |
| 1483401600000 | 1919.16 |
| 1483488000000 | 1919.9 |
| 1483574400000 | 1906.75 |
| 1483660800000 | 1911.6 |
| 1483920000000 | 1908.92 |
| 1484006400000 | 1905.03 |
| 1484092800000 | 1925.7 |
| 1484179200000 | 1898.23 |
| 1484265600000 | 1908.2 |
| 1484524800000 | 1906.87 |
| 1484611200000 | 1890.34 |
| 1484697600000 | 1893.22 |
| 1484784000000 | 1897.48 |
| 1484870400000 | 1892.75 |
| 1485129600000 | 1879.66 |
| 1485216000000 | 1887.25 |
| 1485302400000 | 1905.48 |
| 1485388800000 | 1916.33 |
| 1485475200000 | 1909.66 |
| 1485734400000 | 1900.56 |
| 1485820800000 | 1880.46 |
| 1485907200000 | 1890.07 |
| 1485993600000 | 1883.4 |
| 1486080000000 | 1897.3 |
| 1486339200000 | 1898.26 |
| 1486425600000 | 1906.71 |
| 1486512000000 | 1908.95 |
| 1486598400000 | 1922.28 |
| 1486684800000 | 1937.32 |
| 1486944000000 | 1950.11 |
| 1487030400000 | 1958.13 |
| 1487116800000 | 1967.17 |
| 1487203200000 | 1953.19 |
| 1487289600000 | 1960.78 |
| 1487548800000 | 1962.71 |
| 1487635200000 | 1985.05 |
| 1487721600000 | 1983.44 |
| 1487808000000 | 1978.39 |
| 1487894400000 | 1978.12 |
| 1488153600000 | 1970.74 |
| 1488240000000 | 1965.39 |
| 1488326400000 | 1997.44 |
| 1488412800000 | 1995.47 |
| 1488499200000 | 1989.02 |
| 1488758400000 | 1979.02 |
| 1488844800000 | 1976.6 |
| 1488931200000 | 1975.21 |
| 1489017600000 | 1972.13 |
| 1489104000000 | 1968.88 |
| 1489363200000 | 1971.1 |
| 1489449600000 | 1968.05 |
| 1489536000000 | 1982.56 |
| 1489622400000 | 1974.31 |
| 1489708800000 | 1972.45 |
| 1489968000000 | 1967.69 |
| 1490054400000 | 1943.18 |
| 1490140800000 | 1940.67 |
| 1490227200000 | 1945.87 |
| 1490313600000 | 1943.49 |
| 1490572800000 | 1928.89 |
| 1490659200000 | 1946.27 |
| 1490745600000 | 1966.33 |
| 1490832000000 | 1972.73 |
| 1490918400000 | 1973.43 |
| 1491177600000 | 1976.49 |
| 1491264000000 | 1975.98 |
| 1491350400000 | 1971.81 |
| 1491436800000 | 1973.75 |
| 1491523200000 | 1980.25 |
| 1491782400000 | 1985.22 |
| 1491868800000 | 1981.14 |
| 1491955200000 | 1977.87 |
| 1492041600000 | 1966.3 |
| 1492128000000 | 1965.36 |
| 1492387200000 | 1972.97 |
| 1492473600000 | 1957.3 |
| 1492560000000 | 1952.07 |
| 1492646400000 | 1954.99 |
| 1492732800000 | 1964.67 |
| 1492992000000 | 1964.8 |
| 1493078400000 | 1964.41 |
| 1493164800000 | 1973.98 |
| 1493251200000 | 1974.96 |
| 1493337600000 | 1968.01 |
| 1493596800000 | 1967.28 |
| 1493683200000 | 1974.57 |
| 1493769600000 | 1970.57 |
| 1493856000000 | 1967.95 |
| 1493942400000 | 1971.12 |
| 1494201600000 | 1982.55 |
| 1494288000000 | 1985.95 |
| 1494374400000 | 1992.85 |
| 1494460800000 | 1988.91 |
| 1494547200000 | 1981.1 |
| 1494806400000 | 1980.24 |
| 1494892800000 | 1967.08 |
| 1494979200000 | 1932.66 |
| 1495065600000 | 1934.87 |
| 1495152000000 | 1937.13 |
| 1495411200000 | 1938.42 |
| 1495497600000 | 1943.59 |
| 1495584000000 | 1952.44 |
| 1495670400000 | 1954.6 |
| 1495756800000 | 1957.16 |
| 1496016000000 | 1957.86 |
| 1496102400000 | 1956.28 |
| 1496188800000 | 1946.85 |
| 1496275200000 | 1961.91 |
| 1496361600000 | 1965.54 |
| 1496620800000 | 1966.03 |
| 1496707200000 | 1958.02 |
| 1496793600000 | 1959.65 |
| 1496880000000 | 1963.52 |
| 1496966400000 | 1968.98 |
| 1497225600000 | 1961.98 |
| 1497312000000 | 1971.58 |
| 1497398400000 | 1961.13 |
| 1497484800000 | 1969.4 |
| 1497571200000 | 1967.99 |
| 1497830400000 | 1986.93 |
| 1497916800000 | 1980.13 |
| 1498003200000 | 1974.74 |
| 1498089600000 | 1973.88 |
| 1498176000000 | 1969.8 |
| 1498435200000 | 1971.85 |
| 1498521600000 | 1947.19 |
| 1498608000000 | 1948.54 |
| 1498694400000 | 1925.6 |
| 1498780800000 | 1925.9 |
| 1499040000000 | 1936.38 |
| 1499126400000 | 1937.54 |
| 1499212800000 | 1942.72 |
| 1499299200000 | 1918.76 |
| 1499385600000 | 1925.02 |
| 1499644800000 | 1929.42 |
| 1499731200000 | 1922.72 |
| 1499817600000 | 1940.06 |
| 1499904000000 | 1946.74 |
| 1499990400000 | 1950.46 |
| 1500249600000 | 1947 |
| 1500336000000 | 1929.63 |
| 1500422400000 | 1948.85 |
| 1500508800000 | 1934.37 |
| 1500595200000 | 1926.06 |
| 1500854400000 | 1924.31 |
| 1500940800000 | 1926.76 |
| 1501027200000 | 1933.41 |
| 1501113600000 | 1929.68 |
| 1501200000000 | 1913.32 |
| 1501459200000 | 1907.14 |
| 1501545600000 | 1913.13 |
| 1501632000000 | 1905.8 |
| 1501718400000 | 1901.22 |
| 1501804800000 | 1920.86 |
| 1502064000000 | 1917.57 |
| 1502150400000 | 1922.48 |
| 1502236800000 | 1917.1 |
| 1502323200000 | 1896.23 |
| 1502409600000 | 1886.97 |
| 1502668800000 | 1902.43 |
| 1502755200000 | 1910.01 |
| 1502841600000 | 1917.53 |
| 1502928000000 | 1894.48 |
| 1503014400000 | 1887.35 |
| 1503273600000 | 1878.5 |
| 1503360000000 | 1899.38 |
| 1503446400000 | 1888.33 |
| 1503532800000 | 1887.46 |
| 1503619200000 | 1881.78 |
| 1503878400000 | 1870.49 |
| 1503964800000 | 1858.64 |
| 1504051200000 | 1878.22 |
| 1504137600000 | 1894.09 |
| 1504224000000 | 1901.58 |
| 1504483200000 | 1894.01 |
| 1504569600000 | 1884.37 |
| 1504656000000 | 1886.46 |
| 1504742400000 | 1881.54 |
| 1504828800000 | 1879.5 |
| 1505088000000 | 1901.86 |
| 1505174400000 | 1912.6 |
| 1505260800000 | 1917.23 |
| 1505347200000 | 1921.3 |
| 1505433600000 | 1910.85 |
| 1505692800000 | 1914.94 |
| 1505779200000 | 1916.71 |
| 1505865600000 | 1916.41 |
| 1505952000000 | 1920.41 |
| 1506038400000 | 1917.18 |
| 1506297600000 | 1928.05 |
| 1506384000000 | 1939.01 |
| 1506470400000 | 1950.31 |
| 1506556800000 | 1945.95 |
| 1506643200000 | 1947.92 |
| 1506902400000 | 1966.16 |
| 1506988800000 | 1967.9 |
| 1507075200000 | 1968.08 |
| 1507161600000 | 1981.43 |
| 1507248000000 | 1976.56 |
| 1507507200000 | 1974.93 |
| 1507593600000 | 1970.12 |
| 1507680000000 | 1968.66 |
| 1507766400000 | 1967.58 |
| 1507852800000 | 1973.79 |
| 1508112000000 | 1982.09 |
| 1508198400000 | 1987.16 |
| 1508284800000 | 1985.9 |
| 1508371200000 | 1975.76 |
| 1508457600000 | 1988.9 |
| 1508716800000 | 1990.8 |
| 1508803200000 | 1989.24 |
| 1508889600000 | 1973.36 |
| 1508976000000 | 1993.49 |
| 1509062400000 | 2023.22 |
| 1509321600000 | 2015.64 |
| 1509408000000 | 2014.06 |
| 1509494400000 | 2024.4 |
| 1509580800000 | 2016.63 |
| 1509667200000 | 2028.28 |
| 1509926400000 | 2034.91 |
| 1510012800000 | 2037.01 |
| 1510099200000 | 2039.27 |
| 1510185600000 | 2024.6 |
| 1510272000000 | 2016.31 |
| 1510531200000 | 2011.51 |
| 1510617600000 | 1992.73 |
| 1510704000000 | 1974.4 |
| 1510790400000 | 1994.2 |
| 1510876800000 | 1990.01 |
| 1511136000000 | 1997.96 |
| 1511222400000 | 2013.16 |
| 1511308800000 | 2005.82 |
| 1511395200000 | 1999.67 |
| 1511481600000 | 1989.83 |
| 1511740800000 | 1989.3 |
| 1511827200000 | 2008.36 |
| 1511913600000 | 2011.12 |
| 1512000000000 | 2009.88 |
| 1512086400000 | 2011.96 |
| 1512345600000 | 2015.91 |
| 1512432000000 | 2013.12 |
| 1512518400000 | 2015.14 |
| 1512604800000 | 2020.17 |
| 1512691200000 | 2036.77 |
| 1512950400000 | 2036.89 |
| 1513036800000 | 2050.79 |
| 1513123200000 | 2047.02 |
| 1513209600000 | 2037.55 |
| 1513296000000 | 2046.92 |
| 1513555200000 | 2057.01 |
| 1513641600000 | 2049.91 |
| 1513728000000 | 2036.36 |
| 1513814400000 | 2045.53 |
| 1513900800000 | 2048.8 |
| 1514160000000 | 2049.14 |
| 1514246400000 | 2043.28 |
| 1514332800000 | 2042.34 |
| 1514419200000 | 2038.54 |
| 1514505600000 | 2023.61 |
| 1514851200000 | 2029.34 |
| 1514937600000 | 2042.1 |
| 1515024000000 | 2050.09 |
| 1515110400000 | 2070.08 |
| 1515369600000 | 2081.44 |
| 1515456000000 | 2093.78 |
| 1515542400000 | 2085.52 |
| 1515628800000 | 2083.24 |
| 1515715200000 | 2079.05 |
| 1515974400000 | 2065.95 |
| 1516060800000 | 2068.31 |
| 1516147200000 | 2077.05 |
| 1516233600000 | 2074.59 |
| 1516320000000 | 2087.06 |
| 1516579200000 | 2095.56 |
| 1516665600000 | 2097.23 |
| 1516752000000 | 2084.62 |
| 1516838400000 | 2066.59 |
| 1516924800000 | 2091.67 |
| 1517184000000 | 2091.12 |
| 1517270400000 | 2063.43 |
| 1517356800000 | 2054.55 |
| 1517443200000 | 2052.5 |
| 1517529600000 | 2020.12 |
| 1517788800000 | 1959.79 |
| 1517875200000 | 1966.83 |
| 1517961600000 | 1977.24 |
| 1518048000000 | 1930.8 |
| 1518134400000 | 1937.52 |
| 1518393600000 | 1956.69 |
| 1518480000000 | 1948.35 |
| 1518566400000 | 1963.97 |
| 1518652800000 | 1976.51 |
| 1518739200000 | 1988.37 |
| 1518998400000 | 1994.83 |
| 1519084800000 | 1994.25 |
| 1519171200000 | 1990.28 |
| 1519257600000 | 1989.82 |
| 1519344000000 | 2015.92 |
| 1519603200000 | 2035.55 |
| 1519689600000 | 2025.98 |
| 1519776000000 | 2011.8 |
| 1519862400000 | 1988.21 |
| 1519948800000 | 1966.48 |
| 1520208000000 | 1979.53 |
| 1520294400000 | 1978.44 |
| 1520380800000 | 1976.37 |
| 1520467200000 | 1997.58 |
| 1520553600000 | 2021.31 |
| 1520812800000 | 2026.2 |
| 1520899200000 | 2004.46 |
| 1520985600000 | 2001.33 |
| 1521072000000 | 2006.83 |
| 1521158400000 | 2014.39 |
| 1521417600000 | 1984.13 |
| 1521504000000 | 1993.91 |
| 1521590400000 | 1992.85 |
| 1521676800000 | 1952.78 |
| 1521763200000 | 1910.53 |
| 1522022400000 | 1928.15 |
| 1522108800000 | 1923.49 |
| 1522195200000 | 1924.82 |
| 1522281600000 | 1949.91 |
| 1522368000000 | 1951.25 |
| 1522627200000 | 1923.27 |
| 1522713600000 | 1938.11 |
| 1522800000000 | 1946.33 |
| 1522886400000 | 1976.41 |
| 1522972800000 | 1945.62 |
| 1523232000000 | 1946.11 |
| 1523318400000 | 1966.82 |
| 1523404800000 | 1954.13 |
| 1523491200000 | 1972.84 |
| 1523577600000 | 1969.45 |
| 1523836800000 | 1973.47 |
| 1523923200000 | 1992.63 |
| 1524009600000 | 1994.41 |
| 1524096000000 | 1989.41 |
| 1524182400000 | 1988.31 |
| 1524441600000 | 1995.38 |
| 1524528000000 | 1982.01 |
| 1524614400000 | 1984.54 |
| 1524700800000 | 2009.81 |
| 1524787200000 | 2015.48 |
| 1525046400000 | 2009.85 |
| 1525132800000 | 2022.78 |
| 1525219200000 | 2020.96 |
| 1525305600000 | 2017.34 |
| 1525392000000 | 2038.61 |
| 1525651200000 | 2048.94 |
| 1525737600000 | 2057.24 |
| 1525824000000 | 2071.72 |
| 1525910400000 | 2081.67 |
| 1525996800000 | 2079.35 |
| 1526256000000 | 2079.28 |
| 1526342400000 | 2082.37 |
| 1526428800000 | 2098.7 |
| 1526515200000 | 2100.93 |
| 1526601600000 | 2100.52 |
| 1526860800000 | 2113.75 |
| 1526947200000 | 2108.22 |
| 1527033600000 | 2114.95 |
| 1527120000000 | 2106.15 |
| 1527206400000 | 2111.62 |
| 1527465600000 | 2114.2 |
| 1527552000000 | 2100.56 |
| 1527638400000 | 2109.03 |
| 1527724800000 | 2091.13 |
| 1527811200000 | 2108.94 |
| 1528070400000 | 2116.08 |
| 1528156800000 | 2118.24 |
| 1528243200000 | 2115.2 |
| 1528329600000 | 2108.65 |
| 1528416000000 | 2119.38 |
| 1528675200000 | 2118.77 |
| 1528761600000 | 2123.6 |
| 1528848000000 | 2121.14 |
| 1528934400000 | 2145.49 |
| 1529020800000 | 2143.57 |
| 1529280000000 | 2135.59 |
| 1529366400000 | 2130.24 |
| 1529452800000 | 2134.06 |
| 1529539200000 | 2117.3 |
| 1529625600000 | 2120.69 |
| 1529884800000 | 2082.84 |
| 1529971200000 | 2089.38 |
| 1530057600000 | 2090.21 |
| 1530144000000 | 2097.28 |
| 1530230400000 | 2089.81 |
| 1530489600000 | 2094.39 |
| 1530576000000 | 2086.7 |
| 1530662400000 | 2087.78 |
| 1530748800000 | 2091.27 |
| 1530835200000 | 2099.02 |
| 1531094400000 | 2116.17 |
| 1531180800000 | 2125.73 |
| 1531267200000 | 2107.4 |
| 1531353600000 | 2128.45 |
| 1531440000000 | 2135.82 |
| 1531699200000 | 2127.01 |
| 1531785600000 | 2136.82 |
| 1531872000000 | 2148.14 |
| 1531958400000 | 2146.15 |
| 1532044800000 | 2133.41 |
| 1532304000000 | 2134.03 |
| 1532390400000 | 2145.94 |
| 1532476800000 | 2162.3 |
| 1532563200000 | 2165.39 |
| 1532649600000 | 2161 |
| 1532908800000 | 2142.2 |
| 1532995200000 | 2148.63 |
| 1533081600000 | 2150.26 |
| 1533168000000 | 2159.5 |
| 1533254400000 | 2171.59 |
| 1533513600000 | 2179.4 |
| 1533600000000 | 2182.83 |
| 1533686400000 | 2179.94 |
| 1533772800000 | 2184.1 |
| 1533859200000 | 2186.49 |
| 1534118400000 | 2176.96 |
| 1534204800000 | 2195.78 |
| 1534291200000 | 2185.65 |
| 1534377600000 | 2186.76 |
| 1534464000000 | 2190.59 |
| 1534723200000 | 2193.24 |
| 1534809600000 | 2183.17 |
| 1534896000000 | 2172.71 |
| 1534982400000 | 2170.54 |
| 1535068800000 | 2173.22 |
| 1535328000000 | 2183.76 |
| 1535414400000 | 2178.31 |
| 1535500800000 | 2190.54 |
| 1535587200000 | 2188.23 |
| 1535673600000 | 2186.34 |
| 1535932800000 | 2185.76 |
| 1536019200000 | 2188.22 |
| 1536105600000 | 2164.87 |
| 1536192000000 | 2155.77 |
| 1536278400000 | 2157.87 |
| 1536537600000 | 2158.88 |
| 1536624000000 | 2167.84 |
| 1536710400000 | 2165.6 |
| 1536796800000 | 2166.93 |
| 1536883200000 | 2172.41 |
| 1537142400000 | 2162.28 |
| 1537228800000 | 2172.22 |
| 1537315200000 | 2183.67 |
| 1537401600000 | 2186.3 |
| 1537488000000 | 2189.22 |
| 1537747200000 | 2177.02 |
| 1537833600000 | 2179.59 |
| 1537920000000 | 2183.02 |
| 1538006400000 | 2195.73 |
| 1538092800000 | 2202.47 |
| 1538352000000 | 2212.58 |
| 1538438400000 | 2213.9 |
| 1538524800000 | 2216.82 |
| 1538611200000 | 2202.13 |
| 1538697600000 | 2190.02 |
| 1538956800000 | 2189.46 |
| 1539043200000 | 2185.11 |
| 1539129600000 | 2123.99 |
| 1539216000000 | 2074.15 |
| 1539302400000 | 2092.4 |
| 1539561600000 | 2079.12 |
| 1539648000000 | 2116.42 |
| 1539734400000 | 2124.56 |
| 1539820800000 | 2106.8 |
| 1539907200000 | 2103.96 |
| 1540166400000 | 2099.92 |
| 1540252800000 | 2081.79 |
| 1540339200000 | 2047.79 |
| 1540425600000 | 2068.38 |
| 1540512000000 | 2045.89 |
| 1540771200000 | 2036.31 |
| 1540857600000 | 2062.34 |
| 1540944000000 | 2094.5 |
| 1541030400000 | 2100.96 |
| 1541116800000 | 2100.3 |
| 1541376000000 | 2100.44 |
| 1541462400000 | 2107.66 |
| 1541548800000 | 2132.25 |
| 1541635200000 | 2139.74 |
| 1541721600000 | 2134.14 |
| 1541980800000 | 2118.17 |
| 1542067200000 | 2110.17 |
| 1542153600000 | 2093.56 |
| 1542240000000 | 2103.02 |
| 1542326400000 | 2094.55 |
| 1542585600000 | 2061.91 |
| 1542672000000 | 2036.06 |
| 1542758400000 | 2047.52 |
| 1542844800000 | 2044.62 |
| 1542931200000 | 2047.01 |
| 1543190400000 | 2072.39 |
| 1543276800000 | 2082.75 |
| 1543363200000 | 2115.98 |
| 1543449600000 | 2101.03 |
| 1543536000000 | 2119.93 |
| 1543795200000 | 2140.91 |
| 1543881600000 | 2089.7 |
| 1543968000000 | 2082.91 |
| 1544054400000 | 2056.88 |
| 1544140800000 | 2029.74 |
| 1544400000000 | 2018.93 |
| 1544486400000 | 2030.15 |
| 1544572800000 | 2044.96 |
| 1544659200000 | 2047.57 |
| 1544745600000 | 2023.34 |
| 1545004800000 | 1987.67 |
| 1545091200000 | 1976.37 |
| 1545177600000 | 1951.01 |
| 1545264000000 | 1921.27 |
| 1545350400000 | 1893.12 |
| 1545609600000 | 1861.16 |
| 1545696000000 | 1852.5 |
| 1545782400000 | 1909.71 |
| 1545868800000 | 1922.91 |
| 1545955200000 | 1926.78 |
| 1546214400000 | 1940.77 |
| 1546387200000 | 1950.94 |
| 1546473600000 | 1917.06 |
| 1546560000000 | 1966.17 |
| 1546819200000 | 1973.26 |
| 1546905600000 | 1993.01 |
| 1546992000000 | 1996.7 |
| 1547078400000 | 2001.79 |
| 1547164800000 | 2009.07 |
| 1547424000000 | 2001.72 |
| 1547510400000 | 2023.81 |
| 1547596800000 | 2033.22 |
| 1547683200000 | 2045.17 |
| 1547769600000 | 2073.38 |
| 1548028800000 | 2073.59 |
| 1548115200000 | 2052.86 |
| 1548201600000 | 2050.3 |
| 1548288000000 | 2057.82 |
| 1548374400000 | 2068.57 |
| 1548633600000 | 2048.34 |
| 1548720000000 | 2052.6 |
| 1548806400000 | 2072.61 |
| 1548892800000 | 2082.71 |
| 1548979200000 | 2084.79 |
| 1549238400000 | 2100.28 |
| 1549324800000 | 2117.82 |
| 1549411200000 | 2119.32 |
| 1549497600000 | 2102.65 |
| 1549584000000 | 2101.15 |
| 1549843200000 | 2111.83 |
| 1549929600000 | 2132.06 |
| 1550016000000 | 2142.54 |
| 1550102400000 | 2140.33 |
| 1550188800000 | 2162.37 |
| 1550448000000 | 2160.63 |
| 1550534400000 | 2158.97 |
| 1550620800000 | 2164.45 |
| 1550707200000 | 2158.96 |
| 1550793600000 | 2170.24 |
| 1551052800000 | 2173.85 |
| 1551139200000 | 2172.15 |
| 1551225600000 | 2168.17 |
| 1551312000000 | 2161.24 |
| 1551398400000 | 2172.16 |
| 1551657600000 | 2178.8 |
| 1551744000000 | 2179.11 |
| 1551830400000 | 2168.09 |
| 1551916800000 | 2167.73 |
| 1552003200000 | 2156.32 |
| 1552262400000 | 2182.93 |
| 1552348800000 | 2182.46 |
| 1552435200000 | 2188.5 |
| 1552521600000 | 2190.86 |
| 1552608000000 | 2199.51 |
| 1552867200000 | 2206.71 |
| 1552953600000 | 2207.88 |
| 1553040000000 | 2198.53 |
| 1553126400000 | 2213.34 |
| 1553212800000 | 2194.83 |
| 1553472000000 | 2179 |
| 1553558400000 | 2203.54 |
| 1553644800000 | 2201.72 |
| 1553731200000 | 2206.24 |
| 1553817600000 | 2221.15 |
| 1554076800000 | 2247.73 |
| 1554163200000 | 2253.56 |
| 1554249600000 | 2257.47 |
| 1554336000000 | 2259.9 |
| 1554422400000 | 2266.19 |
| 1554681600000 | 2261.68 |
| 1554768000000 | 2250.22 |
| 1554854400000 | 2259.39 |
| 1554940800000 | 2254.66 |
| 1555027200000 | 2258.55 |
| 1555286400000 | 2261.87 |
| 1555372800000 | 2265.65 |
| 1555459200000 | 2263.07 |
| 1555545600000 | 2274.28 |
| 1555632000000 | 2274.43 |
| 1555891200000 | 2273.64 |
| 1555977600000 | 2296.91 |
| 1556064000000 | 2291.93 |
| 1556150400000 | 2301.34 |
| 1556236800000 | 2306.72 |
| 1556496000000 | 2308.34 |
| 1556582400000 | 2303.31 |
| 1556668800000 | 2287.59 |
| 1556755200000 | 2290.33 |
| 1556841600000 | 2307.24 |
| 1557100800000 | 2294.71 |
| 1557187200000 | 2263.38 |
| 1557273600000 | 2256.76 |
| 1557360000000 | 2238.41 |
| 1557446400000 | 2243.24 |
| 1557705600000 | 2202.59 |
| 1557792000000 | 2221.55 |
| 1557878400000 | 2235.44 |
| 1557964800000 | 2258.95 |
| 1558051200000 | 2253.59 |
| 1558310400000 | 2240.98 |
| 1558396800000 | 2251.34 |
| 1558483200000 | 2251.16 |
| 1558569600000 | 2227.09 |
| 1558656000000 | 2224.89 |
| 1558915200000 | 2229.08 |
| 1559001600000 | 2220.24 |
| 1559088000000 | 2205.33 |
| 1559174400000 | 2210.41 |
| 1559260800000 | 2185.44 |
| 1559520000000 | 2172.95 |
| 1559606400000 | 2200.57 |
| 1559692800000 | 2214.38 |
| 1559779200000 | 2219.52 |
| 1559865600000 | 2232.77 |
| 1560124800000 | 2246.02 |
| 1560211200000 | 2250.67 |
| 1560297600000 | 2243.88 |
| 1560384000000 | 2256.32 |
| 1560470400000 | 2260.41 |
| 1560729600000 | 2260.25 |
| 1560816000000 | 2289.4 |
| 1560902400000 | 2294.8 |
| 1560988800000 | 2302.68 |
| 1561075200000 | 2291.41 |
| 1561334400000 | 2277.98 |
| 1561420800000 | 2264.28 |
| 1561507200000 | 2259.62 |
| 1561593600000 | 2269.85 |
| 1561680000000 | 2278.25 |
| 1561939200000 | 2305.68 |
| 1562025600000 | 2318.87 |
| 1562112000000 | 2337.46 |
| 1562198400000 | 2339.29 |
| 1562284800000 | 2341.5 |
| 1562544000000 | 2331.63 |
| 1562630400000 | 2332.85 |
| 1562716800000 | 2331.77 |
| 1562803200000 | 2335.95 |
| 1562889600000 | 2343.43 |
| 1563148800000 | 2343.35 |
| 1563235200000 | 2344.66 |
| 1563321600000 | 2333.8 |
| 1563408000000 | 2335.42 |
| 1563494400000 | 2331.1 |
| 1563753600000 | 2334.26 |
| 1563840000000 | 2361.79 |
| 1563926400000 | 2371.88 |
| 1564012800000 | 2357.34 |
| 1564099200000 | 2373.55 |
| 1564358400000 | 2369.14 |
| 1564444800000 | 2357.66 |
| 1564531200000 | 2341.98 |
| 1564617600000 | 2343.61 |
| 1564704000000 | 2309.6 |
| 1564963200000 | 2236.94 |
| 1565049600000 | 2248.81 |
| 1565136000000 | 2248.47 |
| 1565222400000 | 2287.28 |
| 1565308800000 | 2275.55 |
| 1565568000000 | 2254 |
| 1565654400000 | 2277.61 |
| 1565740800000 | 2235.11 |
| 1565827200000 | 2240.42 |
| 1565913600000 | 2268.43 |
| 1566172800000 | 2295.4 |
| 1566259200000 | 2284.13 |
| 1566345600000 | 2300.24 |
| 1566432000000 | 2298.86 |
| 1566518400000 | 2254.22 |
| 1566777600000 | 2264.48 |
| 1566864000000 | 2267.23 |
| 1566950400000 | 2279.77 |
| 1567036800000 | 2304.4 |
| 1567123200000 | 2321.83 |
| 1567382400000 | 2329.23 |
| 1567468800000 | 2320.37 |
| 1567555200000 | 2330.77 |
| 1567641600000 | 2354.7 |
| 1567728000000 | 2358.98 |
| 1567987200000 | 2355.85 |
| 1568073600000 | 2359.69 |
| 1568160000000 | 2385.23 |
| 1568246400000 | 2386.48 |
| 1568332800000 | 2379.76 |
| 1568592000000 | 2387.37 |
| 1568678400000 | 2382.9 |
| 1568764800000 | 2380.25 |
| 1568851200000 | 2385.36 |
| 1568937600000 | 2387.75 |
| 1569196800000 | 2387.04 |
| 1569283200000 | 2374.61 |
| 1569369600000 | 2385.28 |
| 1569456000000 | 2388.29 |
| 1569542400000 | 2380.01 |
| 1569801600000 | 2394.64 |
| 1569888000000 | 2368.21 |
| 1569974400000 | 2321.64 |
| 1570060800000 | 2324.17 |
| 1570147200000 | 2349.75 |
| 1570406400000 | 2344.54 |
| 1570492800000 | 2323.2 |
| 1570579200000 | 2333.08 |
| 1570665600000 | 2339.81 |
| 1570752000000 | 2366.38 |
| 1571011200000 | 2364.41 |
| 1571097600000 | 2385.04 |
| 1571184000000 | 2381.09 |
| 1571270400000 | 2373.73 |
| 1571356800000 | 2361.62 |
| 1571616000000 | 2375.28 |
| 1571702400000 | 2373.09 |
| 1571788800000 | 2380.66 |
| 1571875200000 | 2391.17 |
| 1571961600000 | 2401.51 |
| 1572220800000 | 2410.25 |
| 1572307200000 | 2406.62 |
| 1572393600000 | 2410.75 |
| 1572480000000 | 2400.15 |
| 1572566400000 | 2416.56 |
| 1572825600000 | 2429.64 |
| 1572912000000 | 2444.87 |
| 1572998400000 | 2447.71 |
| 1573084800000 | 2460.57 |
| 1573171200000 | 2468.42 |
| 1573430400000 | 2462.77 |
| 1573516800000 | 2472.12 |
| 1573603200000 | 2471.18 |
| 1573689600000 | 2470.36 |
| 1573776000000 | 2478.07 |
| 1574035200000 | 2475.17 |
| 1574121600000 | 2474.83 |
| 1574208000000 | 2467.28 |
| 1574294400000 | 2460.28 |
| 1574380800000 | 2473.16 |
| 1574640000000 | 2496.15 |
| 1574726400000 | 2500.18 |
| 1574812800000 | 2512.16 |
| 1574899200000 | 2509.74 |
| 1574985600000 | 2495.37 |
| 1575244800000 | 2468.16 |
| 1575331200000 | 2451.47 |
| 1575417600000 | 2464.24 |
| 1575504000000 | 2466.69 |
| 1575590400000 | 2495.74 |
| 1575849600000 | 2487.16 |
| 1575936000000 | 2479.82 |
| 1576022400000 | 2486.49 |
| 1576108800000 | 2494.83 |
| 1576195200000 | 2502.52 |
| 1576454400000 | 2521.16 |
| 1576540800000 | 2516.6 |
| 1576627200000 | 2519.29 |
| 1576713600000 | 2529.49 |
| 1576800000000 | 2546.71 |
| 1577059200000 | 2547.05 |
| 1577145600000 | 2547.89 |
| 1577232000000 | 2547.16 |
| 1577318400000 | 2555.13 |
| 1577404800000 | 2545.8 |
| 1577664000000 | 2524.19 |
| 1577750400000 | 2524.92 |
| 1577923200000 | 2549.69 |
| 1578009600000 | 2544.38 |
| 1578268800000 | 2540.13 |
| 1578355200000 | 2549.48 |
| 1578441600000 | 2559.21 |
| 1578528000000 | 2577.45 |
| 1578614400000 | 2572.51 |
| 1578873600000 | 2578.91 |
| 1578960000000 | 2582.24 |
| 1579046400000 | 2579.14 |
| 1579132800000 | 2596.29 |
| 1579219200000 | 2617.56 |
| 1579478400000 | 2619.92 |
| 1579564800000 | 2610.62 |
| 1579651200000 | 2616.95 |
| 1579737600000 | 2619.47 |
| 1579824000000 | 2613.31 |
| 1580083200000 | 2573.36 |
| 1580169600000 | 2594.02 |
| 1580256000000 | 2595.7 |
| 1580342400000 | 2585.62 |
| 1580428800000 | 2543.59 |
| 1580688000000 | 2559.18 |
| 1580774400000 | 2598.24 |
| 1580860800000 | 2629.86 |
| 1580947200000 | 2649.4 |
| 1581033600000 | 2640.88 |
| 1581292800000 | 2659.84 |
| 1581379200000 | 2670.87 |
| 1581465600000 | 2690.82 |
| 1581552000000 | 2697.72 |
| 1581638400000 | 2700.03 |
| 1581897600000 | 2702.92 |
| 1581984000000 | 2695.09 |
| 1582070400000 | 2714.09 |
| 1582156800000 | 2698.66 |
| 1582243200000 | 2667.71 |
| 1582502400000 | 2587.19 |
| 1582588800000 | 2517.6 |
| 1582675200000 | 2505.76 |
| 1582761600000 | 2390.13 |
| 1582848000000 | 2351.06 |
| 1583107200000 | 2396.92 |
| 1583193600000 | 2352.47 |
| 1583280000000 | 2428.63 |
| 1583366400000 | 2365.31 |
| 1583452800000 | 2294.05 |
| 1583712000000 | 2110.76 |
| 1583798400000 | 2184.44 |
| 1583884800000 | 2112.93 |
| 1583971200000 | 1937.82 |
| 1584057600000 | 2053.01 |
| 1584316800000 | 1848.69 |
| 1584403200000 | 1953.49 |
| 1584489600000 | 1878.61 |
| 1584576000000 | 1915.52 |
| 1584662400000 | 1870.28 |
| 1584921600000 | 1803.98 |
| 1585008000000 | 1954.93 |
| 1585094400000 | 1997.47 |
| 1585180800000 | 2060.25 |
| 1585267200000 | 2002.47 |
| 1585526400000 | 2056.56 |
| 1585612800000 | 2048.26 |
| 1585699200000 | 1978.59 |
| 1585785600000 | 2013.37 |
| 1585872000000 | 1996.78 |
| 1586131200000 | 2116.42 |
| 1586217600000 | 2112.69 |
| 1586304000000 | 2165.77 |
| 1586390400000 | 2184.06 |
| 1586476800000 | 2185.57 |
| 1586736000000 | 2177.29 |
| 1586822400000 | 2219.46 |
| 1586908800000 | 2181.8 |
| 1586995200000 | 2197.58 |
| 1587081600000 | 2248.69 |
| 1587340800000 | 2224.22 |
| 1587427200000 | 2159.48 |
| 1587513600000 | 2206.47 |
| 1587600000000 | 2213.22 |
| 1587686400000 | 2230.7 |
| 1587945600000 | 2263.91 |
| 1588032000000 | 2266.19 |
| 1588118400000 | 2314.34 |
| 1588204800000 | 2274.54 |
| 1588291200000 | 2211.06 |
| 1588550400000 | 2221.33 |
| 1588636800000 | 2259.84 |
| 1588723200000 | 2257.44 |
| 1588809600000 | 2282.74 |
| 1588896000000 | 2302.6 |
| 1589155200000 | 2311.49 |
| 1589241600000 | 2272.46 |
| 1589328000000 | 2241.22 |
| 1589414400000 | 2247.58 |
| 1589500800000 | 2256.38 |
| 1589760000000 | 2315.27 |
| 1589846400000 | 2288.91 |
| 1589932800000 | 2313.55 |
| 1590019200000 | 2304.55 |
| 1590105600000 | 2313.21 |
| 1590364800000 | 2324.13 |
| 1590451200000 | 2340.12 |
| 1590537600000 | 2366.95 |
| 1590624000000 | 2363.06 |
| 1590710400000 | 2348.89 |
| 1590969600000 | 2363.53 |
| 1591056000000 | 2379.47 |
| 1591142400000 | 2410.63 |
| 1591228800000 | 2380.47 |
| 1591315200000 | 2440.16 |
| 1591574400000 | 2466.76 |
| 1591660800000 | 2441.54 |
| 1591747200000 | 2433 |
| 1591833600000 | 2305.98 |
| 1591920000000 | 2344.41 |
| 1592179200000 | 2344.73 |
| 1592265600000 | 2404.94 |
| 1592352000000 | 2406.72 |
| 1592438400000 | 2404.85 |
| 1592524800000 | 2404.91 |
| 1592784000000 | 2401.14 |
| 1592870400000 | 2403.07 |
| 1592956800000 | 2355.36 |
| 1593043200000 | 2382.57 |
| 1593129600000 | 2346.74 |
| 1593388800000 | 2358.06 |
| 1593475200000 | 2388.31 |
| 1593561600000 | 2393.21 |
| 1593648000000 | 2418.24 |
| 1593734400000 | 2414.05 |
| 1593993600000 | 2438.87 |
| 1594080000000 | 2423.53 |
| 1594166400000 | 2424.77 |
| 1594252800000 | 2419.83 |
| 1594339200000 | 2434.23 |
| 1594598400000 | 2417.46 |
| 1594684800000 | 2428.47 |
| 1594771200000 | 2454.19 |
| 1594857600000 | 2440.29 |
| 1594944000000 | 2447.76 |
| 1595203200000 | 2465.24 |
| 1595289600000 | 2464.76 |
| 1595376000000 | 2448.99 |
| 1595462400000 | 2427.58 |
| 1595548800000 | 2404.31 |
| 1595808000000 | 2394.12 |
| 1595894400000 | 2392.25 |
| 1595980800000 | 2402.47 |
| 1596067200000 | 2382.48 |
| 1596153600000 | 2376.33 |
| 1596412800000 | 2414.75 |
| 1596499200000 | 2424.39 |
| 1596585600000 | 2417.9 |
| 1596672000000 | 2430.23 |
| 1596758400000 | 2436.82 |
| 1597017600000 | 2445.8 |
| 1597104000000 | 2444.77 |
| 1597190400000 | 2470.22 |
| 1597276800000 | 2462.74 |
| 1597363200000 | 2458.37 |
| 1597622400000 | 2460.75 |
| 1597708800000 | 2456.15 |
| 1597795200000 | 2455.61 |
| 1597881600000 | 2462.94 |
| 1597968000000 | 2478.66 |
| 1598227200000 | 2497.17 |
| 1598313600000 | 2501.53 |
| 1598400000000 | 2527.22 |
| 1598486400000 | 2529.75 |
| 1598572800000 | 2521.55 |
| 1598832000000 | 2507.44 |
| 1598918400000 | 2518.19 |
| 1599004800000 | 2571.84 |
| 1599091200000 | 2503.08 |
| 1599177600000 | 2483.86 |
| 1599436800000 | 2486.86 |
| 1599523200000 | 2439.24 |
| 1599609600000 | 2476.17 |
| 1599696000000 | 2437.53 |
| 1599782400000 | 2446.15 |
| 1600041600000 | 2467 |
| 1600128000000 | 2483.23 |
| 1600214400000 | 2483.32 |
| 1600300800000 | 2467.1 |
| 1600387200000 | 2440.57 |
| 1600646400000 | 2425.09 |
| 1600732800000 | 2447.42 |
| 1600819200000 | 2415.09 |
| 1600905600000 | 2415.97 |
| 1600992000000 | 2448.37 |
| 1601251200000 | 2484.76 |
| 1601337600000 | 2460.93 |
| 1601424000000 | 2469.67 |
| 1601510400000 | 2481.14 |
| 1601596800000 | 2466.9 |
| 1601856000000 | 2492.84 |
| 1601942400000 | 2471.87 |
| 1602028800000 | 2505.44 |
| 1602115200000 | 2527.17 |
| 1602201600000 | 2534.1 |
| 1602460800000 | 2565.42 |
| 1602547200000 | 2566.71 |
| 1602633600000 | 2552.31 |
| 1602720000000 | 2546.34 |
| 1602806400000 | 2546.56 |
| 1603065600000 | 2510.5 |
| 1603152000000 | 2504.93 |
| 1603238400000 | 2490.81 |
| 1603324800000 | 2503.39 |
| 1603411200000 | 2512.11 |
| 1603670400000 | 2474.19 |
| 1603756800000 | 2462.84 |
| 1603843200000 | 2402.05 |
| 1603929600000 | 2433.02 |
| 1604016000000 | 2407.68 |
| 1604275200000 | 2440.69 |
| 1604361600000 | 2470.28 |
| 1604448000000 | 2525.6 |
| 1604534400000 | 2552.58 |
| 1604620800000 | 2546.42 |
| 1604880000000 | 2589.92 |
| 1604966400000 | 2595.56 |
| 1605052800000 | 2632.19 |
| 1605139200000 | 2601.71 |
| 1605225600000 | 2619.79 |
| 1605484800000 | 2648.76 |
| 1605571200000 | 2637.19 |
| 1605657600000 | 2622.03 |
| 1605744000000 | 2633.04 |
| 1605830400000 | 2624.01 |
| 1606089600000 | 2638.78 |
| 1606176000000 | 2668.1 |
| 1606262400000 | 2664.87 |
| 1606348800000 | 2665.27 |
| 1606435200000 | 2667.13 |
| 1606694400000 | 2645.61 |
| 1606780800000 | 2656.74 |
| 1606867200000 | 2652.9 |
| 1606953600000 | 2642.45 |
| 1607040000000 | 2664.85 |
| 1607299200000 | 2662.86 |
| 1607385600000 | 2672.78 |
| 1607472000000 | 2665.94 |
| 1607558400000 | 2656 |
| 1607644800000 | 2654 |
| 1607904000000 | 2647.67 |
| 1607990400000 | 2665.19 |
| 1608076800000 | 2669.08 |
| 1608163200000 | 2676.48 |
| 1608249600000 | 2670.09 |
| 1608508800000 | 2653.25 |
| 1608595200000 | 2660.73 |
| 1608681600000 | 2665.15 |
| 1608768000000 | 2673.52 |
| 1608854400000 | 2673.81 |
| 1609113600000 | 2683.28 |
| 1609200000000 | 2684.17 |
| 1609286400000 | 2675.06 |
| 1609372800000 | 2692.93 |
| 1609718400000 | 2665.26 |
| 1609804800000 | 2678.45 |
| 1609891200000 | 2691.75 |
| 1609977600000 | 2731.83 |
| 1610064000000 | 2752.69 |
| 1610323200000 | 2753.05 |
| 1610409600000 | 2755.97 |
| 1610496000000 | 2761.03 |
| 1610582400000 | 2765.29 |
| 1610668800000 | 2751.34 |
| 1610928000000 | 2753.91 |
| 1611014400000 | 2761.51 |
| 1611100800000 | 2796.02 |
| 1611187200000 | 2789.91 |
| 1611273600000 | 2774.78 |
| 1611532800000 | 2785.25 |
| 1611619200000 | 2774.24 |
| 1611705600000 | 2731.19 |
| 1611792000000 | 2740.93 |
| 1611878400000 | 2686.14 |
| 1612137600000 | 2737.6 |
| 1612224000000 | 2785.44 |
| 1612310400000 | 2795.52 |
| 1612396800000 | 2823.44 |
| 1612483200000 | 2829.07 |
| 1612742400000 | 2846.98 |
| 1612828800000 | 2838.58 |
| 1612915200000 | 2833.03 |
| 1613001600000 | 2839.56 |
| 1613088000000 | 2854.6 |
| 1613347200000 | 2862.23 |
| 1613433600000 | 2864.13 |
| 1613520000000 | 2872.48 |
| 1613606400000 | 2850.21 |
| 1613692800000 | 2840.77 |
| 1613952000000 | 2819.24 |
| 1614038400000 | 2815.24 |
| 1614124800000 | 2836.43 |
| 1614211200000 | 2771.16 |
| 1614297600000 | 2757.18 |
| 1614556800000 | 2835.05 |
| 1614643200000 | 2816.9 |
| 1614729600000 | 2787.53 |
| 1614816000000 | 2760.36 |
| 1614902400000 | 2812.85 |
| 1615161600000 | 2818.39 |
| 1615248000000 | 2853.58 |
| 1615334400000 | 2864.28 |
| 1615420800000 | 2881.1 |
| 1615507200000 | 2887.72 |
| 1615766400000 | 2907.46 |
| 1615852800000 | 2915.12 |
| 1615939200000 | 2915.83 |
| 1616025600000 | 2886.23 |
| 1616112000000 | 2883.94 |
| 1616371200000 | 2892.03 |
| 1616457600000 | 2884.74 |
| 1616544000000 | 2872.73 |
| 1616630400000 | 2894.75 |
| 1616716800000 | 2930.72 |
| 1616976000000 | 2935.87 |
| 1617062400000 | 2939.81 |
| 1617148800000 | 2940.57 |
| 1617235200000 | 2968.94 |
| 1617321600000 | 2970.78 |
| 1617580800000 | 2993.48 |
| 1617667200000 | 2987.07 |
| 1617753600000 | 2976.87 |
| 1617840000000 | 2993.3 |
| 1617926400000 | 3010.03 |
| 1618185600000 | 3002.76 |
| 1618272000000 | 3010.42 |
| 1618358400000 | 2995.02 |
| 1618444800000 | 3023.87 |
| 1618531200000 | 3033.42 |
| 1618790400000 | 3014.36 |
| 1618876800000 | 2977.97 |
| 1618963200000 | 2999.85 |
| 1619049600000 | 2993.42 |
| 1619136000000 | 3009.14 |
| 1619395200000 | 3011.53 |
| 1619481600000 | 3007.28 |
| 1619568000000 | 3005.5 |
| 1619654400000 | 3011.13 |
| 1619740800000 | 3005.33 |
| 1620000000000 | 3006.68 |
| 1620086400000 | 2990.09 |
| 1620172800000 | 3006.99 |
| 1620259200000 | 3013.5 |
| 1620345600000 | 3021.38 |
| 1620604800000 | 2999.37 |
| 1620691200000 | 2965.2 |
| 1620777600000 | 2934.03 |
| 1620864000000 | 2949.95 |
| 1620950400000 | 2983.15 |
| 1621209600000 | 2976.23 |
| 1621296000000 | 2954.03 |
| 1621382400000 | 2936.97 |
| 1621468800000 | 2969.49 |
| 1621555200000 | 2977.18 |
| 1621814400000 | 2994.18 |
| 1621900800000 | 2987.38 |
| 1621987200000 | 2997.99 |
| 1622073600000 | 3002.93 |
| 1622160000000 | 3017.24 |
| 1622419200000 | 3002.32 |
| 1622505600000 | 3004.05 |
| 1622592000000 | 3017.98 |
| 1622678400000 | 3022.05 |
| 1622764800000 | 3040.73 |
| 1623024000000 | 3039.1 |
| 1623110400000 | 3039.87 |
| 1623196800000 | 3035.58 |
| 1623283200000 | 3050.38 |
| 1623369600000 | 3071 |
| 1623628800000 | 3075.09 |
| 1623715200000 | 3072.3 |
| 1623801600000 | 3065.39 |
| 1623888000000 | 3099.21 |
| 1623974400000 | 3078.51 |
| 1624233600000 | 3092.21 |
| 1624320000000 | 3115.78 |
| 1624406400000 | 3099.56 |
| 1624492800000 | 3121.63 |
| 1624579200000 | 3126.59 |
| 1624838400000 | 3133.22 |
| 1624924800000 | 3138.62 |
| 1625011200000 | 3142.75 |
| 1625097600000 | 3151.44 |
| 1625184000000 | 3177.07 |
| 1625443200000 | 3176.04 |
| 1625529600000 | 3177.49 |
| 1625616000000 | 3192.12 |
| 1625702400000 | 3149.6 |
| 1625788800000 | 3178.92 |
| 1626048000000 | 3193.75 |
| 1626134400000 | 3196.32 |
| 1626220800000 | 3196.26 |
| 1626307200000 | 3180.43 |
| 1626393600000 | 3163.69 |
| 1626652800000 | 3114.51 |
| 1626739200000 | 3157.09 |
| 1626825600000 | 3182.81 |
| 1626912000000 | 3193.14 |
| 1626998400000 | 3228.97 |
| 1627257600000 | 3224.58 |
| 1627344000000 | 3207.36 |
| 1627430400000 | 3215.72 |
| 1627516800000 | 3213.44 |
| 1627603200000 | 3199.05 |
| 1627862400000 | 3202.11 |
| 1627948800000 | 3223.69 |
| 1628035200000 | 3221.41 |
| 1628121600000 | 3240.94 |
| 1628208000000 | 3257.97 |
| 1628467200000 | 3262.5 |
| 1628553600000 | 3271.08 |
| 1628640000000 | 3275.48 |
| 1628726400000 | 3286.07 |
| 1628812800000 | 3278.69 |
| 1629072000000 | 3275.4 |
| 1629158400000 | 3273.48 |
| 1629244800000 | 3252.68 |
| 1629331200000 | 3245.11 |
| 1629417600000 | 3263.59 |
| 1629676800000 | 3282.3 |
| 1629763200000 | 3286.59 |
| 1629849600000 | 3293.31 |
| 1629936000000 | 3276.61 |
| 1630022400000 | 3291.64 |
| 1630281600000 | 3301.98 |
| 1630368000000 | 3295.47 |
| 1630454400000 | 3292.92 |
| 1630540800000 | 3300.2 |
| 1630627200000 | 3299.8 |
| 1630886400000 | 3311.68 |
| 1630972800000 | 3305.17 |
| 1631059200000 | 3302 |
| 1631145600000 | 3289.4 |
| 1631232000000 | 3270.53 |
| 1631491200000 | 3281.1 |
| 1631577600000 | 3268.84 |
| 1631664000000 | 3281.74 |
| 1631750400000 | 3292.6 |
| 1631836800000 | 3272.98 |
| 1632096000000 | 3223.37 |
| 1632182400000 | 3227.19 |
| 1632268800000 | 3250.15 |
| 1632355200000 | 3279.31 |
| 1632441600000 | 3286.27 |
| 1632700800000 | 3280.91 |
| 1632787200000 | 3221.45 |
| 1632873600000 | 3234.3 |
| 1632960000000 | 3218.62 |
| 1633046400000 | 3233.11 |
| 1633305600000 | 3193.63 |
| 1633392000000 | 3226.82 |
| 1633478400000 | 3240.32 |
| 1633564800000 | 3268.56 |
| 1633651200000 | 3262.02 |
| 1633910400000 | 3249.21 |
| 1633996800000 | 3248.59 |
| 1634083200000 | 3257.32 |
| 1634169600000 | 3301.69 |
| 1634256000000 | 3324.01 |
| 1634515200000 | 3330.22 |
| 1634601600000 | 3341.37 |
| 1634688000000 | 3352.45 |
| 1634774400000 | 3358.13 |
| 1634860800000 | 3356.22 |
| 1635120000000 | 3375.47 |
| 1635206400000 | 3389.25 |
| 1635292800000 | 3372.53 |
| 1635379200000 | 3378.21 |
| 1635465600000 | 3404.42 |
| 1635724800000 | 3416.21 |
| 1635811200000 | 3424.95 |
| 1635897600000 | 3441.01 |
| 1635984000000 | 3466.54 |
| 1636070400000 | 3471.36 |
| 1636329600000 | 3466.77 |
| 1636416000000 | 3457.23 |
| 1636502400000 | 3449.34 |
| 1636588800000 | 3464.35 |
| 1636675200000 | 3496.92 |
| 1636934400000 | 3507.61 |
| 1637020800000 | 3535.21 |
| 1637107200000 | 3536.21 |
| 1637193600000 | 3529.53 |
| 1637280000000 | 3532.29 |
| 1637539200000 | 3533.69 |
| 1637625600000 | 3522.28 |
| 1637712000000 | 3544.53 |
| 1637798400000 | 3545.22 |
| 1637884800000 | 3436.51 |
| 1638144000000 | 3476.53 |
| 1638230400000 | 3420.54 |
| 1638316800000 | 3382.41 |
| 1638403200000 | 3412.84 |
| 1638489600000 | 3397.78 |
| 1638748800000 | 3433.09 |
| 1638835200000 | 3513.89 |
| 1638921600000 | 3500.71 |
| 1639008000000 | 3489.72 |
| 1639094400000 | 3500.07 |
| 1639353600000 | 3480.63 |
| 1639440000000 | 3455.25 |
| 1639526400000 | 3502.56 |
| 1639612800000 | 3477.98 |
| 1639699200000 | 3457.73 |
| 1639958400000 | 3409.62 |
| 1640044800000 | 3475.5 |
| 1640131200000 | 3490.77 |
| 1640217600000 | 3520.07 |
| 1640304000000 | 3514.59 |
| 1640563200000 | 3550.51 |
| 1640649600000 | 3558.63 |
| 1640736000000 | 3546.8 |
| 1640822400000 | 3546.65 |
| 1640908800000 | 3527.86 |
| 1641168000000 | 3563.14 |
| 1641254400000 | 3563.69 |
| 1641340800000 | 3505.43 |
| 1641427200000 | 3497.7 |
| 1641513600000 | 3473.89 |
| 1641772800000 | 3470.63 |
| 1641859200000 | 3493.83 |
| 1641945600000 | 3492.01 |
| 1642032000000 | 3444.24 |
| 1642118400000 | 3442.15 |
| 1642377600000 | 3454.68 |
| 1642464000000 | 3415.98 |
| 1642550400000 | 3387.72 |
| 1642636800000 | 3369.95 |
| 1642723200000 | 3307.33 |
| 1642982400000 | 3296.49 |
| 1643068800000 | 3273.43 |
| 1643155200000 | 3275.9 |
| 1643241600000 | 3287.19 |
| 1643328000000 | 3338.23 |
| 1643587200000 | 3384.71 |
| 1643673600000 | 3403.51 |
| 1643760000000 | 3418.46 |
| 1643846400000 | 3315.14 |
| 1643932800000 | 3319.07 |
| 1644192000000 | 3316.18 |
| 1644278400000 | 3342.12 |
| 1644364800000 | 3392.71 |
| 1644451200000 | 3341.59 |
| 1644537600000 | 3307.42 |
| 1644796800000 | 3304.11 |
| 1644883200000 | 3337.4 |
| 1644969600000 | 3341.71 |
| 1645056000000 | 3285.12 |
| 1645142400000 | 3264.65 |
| 1645401600000 | 3257.46 |
| 1645488000000 | 3228.95 |
| 1645574400000 | 3187.82 |
| 1645660800000 | 3245.83 |
| 1645747200000 | 3289.52 |
| 1646006400000 | 3291.83 |
| 1646092800000 | 3266.72 |
| 1646179200000 | 3324.74 |
| 1646265600000 | 3301.34 |
| 1646352000000 | 3291.05 |
| 1646611200000 | 3215.91 |
| 1646697600000 | 3190.51 |
| 1646784000000 | 3237.46 |
| 1646870400000 | 3234.82 |
| 1646956800000 | 3213.98 |
| 1647216000000 | 3195.16 |
| 1647302400000 | 3241.36 |
| 1647388800000 | 3316.41 |
| 1647475200000 | 3333.26 |
| 1647561600000 | 3385.52 |
| 1647820800000 | 3383.38 |
| 1647907200000 | 3426.74 |
| 1647993600000 | 3402.58 |
| 1648080000000 | 3432.72 |
| 1648166400000 | 3447.85 |
| 1648425600000 | 3467.66 |
| 1648512000000 | 3481.81 |
| 1648598400000 | 3448.52 |
| 1648684800000 | 3411.94 |
| 1648771200000 | 3444.49 |
| 1649030400000 | 3485.15 |
| 1649116800000 | 3467 |
| 1649203200000 | 3429.79 |
| 1649289600000 | 3434.48 |
| 1649376000000 | 3444.53 |
| 1649635200000 | 3391.48 |
| 1649721600000 | 3384.19 |
| 1649808000000 | 3421.69 |
| 1649894400000 | 3416.29 |
| 1649980800000 | 3415.14 |
| 1650240000000 | 3402.83 |
| 1650326400000 | 3440.11 |
| 1650412800000 | 3426.67 |
| 1650499200000 | 3393.61 |
| 1650585600000 | 3326.04 |
| 1650844800000 | 3341.72 |
| 1650931200000 | 3282.76 |
| 1651017600000 | 3319.9 |
| 1651104000000 | 3384.14 |
| 1651190400000 | 3296.51 |
| 1651449600000 | 3305.52 |
| 1651536000000 | 3316.64 |
| 1651622400000 | 3376.88 |
| 1651708800000 | 3288.45 |
| 1651795200000 | 3246.8 |
| 1652054400000 | 3156.25 |
| 1652140800000 | 3158.69 |
| 1652227200000 | 3128.86 |
| 1652313600000 | 3155.31 |
| 1652400000000 | 3235.27 |
| 1652659200000 | 3223.42 |
| 1652745600000 | 3245.16 |
| 1652832000000 | 3156.72 |
| 1652918400000 | 3119.07 |
| 1653004800000 | 3133.65 |
| 1653264000000 | 3156.06 |
| 1653350400000 | 3113.15 |
| 1653436800000 | 3150.02 |
| 1653523200000 | 3189.64 |
| 1653609600000 | 3260.15 |
| 1653868800000 | 3253.38 |
| 1653955200000 | 3246.27 |
| 1654041600000 | 3236.33 |
| 1654128000000 | 3271.91 |
| 1654214400000 | 3230.13 |
| 1654473600000 | 3243.48 |
| 1654560000000 | 3265.51 |
| 1654646400000 | 3233.23 |
| 1654732800000 | 3186.75 |
| 1654819200000 | 3127.95 |
| 1655078400000 | 3045.28 |
| 1655164800000 | 3026.18 |
| 1655251200000 | 3063.35 |
| 1655337600000 | 2961.66 |
| 1655424000000 | 2966.57 |
| 1655683200000 | 2955.16 |
| 1655769600000 | 3004.69 |
| 1655856000000 | 2988.53 |
| 1655942400000 | 3022.33 |
| 1656028800000 | 3100.75 |
| 1656288000000 | 3089.99 |
| 1656374400000 | 3068.43 |
| 1656460800000 | 3067.58 |
| 1656547200000 | 3041.15 |
| 1656633600000 | 3076.19 |
| 1656892800000 | 3076.19 |
| 1656979200000 | 3114.61 |
| 1657065600000 | 3138.36 |
| 1657152000000 | 3196.54 |
| 1657238400000 | 3197.59 |
| 1657497600000 | 3187.36 |
| 1657584000000 | 3175.27 |
| 1657670400000 | 3144.78 |
| 1657756800000 | 3150.2 |
| 1657843200000 | 3183.37 |
| 1658102400000 | 3147.99 |
| 1658188800000 | 3205.7 |
| 1658275200000 | 3236.34 |
| 1658361600000 | 3267.09 |
| 1658448000000 | 3239.02 |
| 1658707200000 | 3243.22 |
| 1658793600000 | 3236.87 |
| 1658880000000 | 3303.6 |
| 1658966400000 | 3336.1 |
| 1659052800000 | 3367.87 |
| 1659312000000 | 3347.41 |
| 1659398400000 | 3345.86 |
| 1659484800000 | 3401.76 |
| 1659571200000 | 3383.94 |
| 1659657600000 | 3387.66 |
| 1659916800000 | 3378.99 |
| 1660003200000 | 3358.63 |
| 1660089600000 | 3387.66 |
| 1660176000000 | 3390.25 |
| 1660262400000 | 3462.99 |
| 1660521600000 | 3490.1 |
| 1660608000000 | 3497.24 |
| 1660694400000 | 3477.04 |
| 1660780800000 | 3493.01 |
| 1660867200000 | 3475.27 |
| 1661126400000 | 3437.54 |
| 1661212800000 | 3423.46 |
| 1661299200000 | 3428.77 |
| 1661385600000 | 3473.12 |
| 1661472000000 | 3369.88 |
| 1661731200000 | 3348.54 |
| 1661817600000 | 3318 |
| 1661904000000 | 3274.1 |
| 1661990400000 | 3292.39 |
| 1662076800000 | 3256.81 |
| 1662336000000 | 3280.91 |
| 1662422400000 | 3271.23 |
| 1662508800000 | 3293.12 |
| 1662595200000 | 3318.99 |
| 1662681600000 | 3349.38 |
| 1662940800000 | 3364.73 |
| 1663027200000 | 3279.47 |
| 1663113600000 | 3283.97 |
| 1663200000000 | 3252.88 |
| 1663286400000 | 3213.02 |
| 1663545600000 | 3232.14 |
| 1663632000000 | 3204.64 |
| 1663718400000 | 3195.25 |
| 1663804800000 | 3181.27 |
| 1663891200000 | 3151.75 |
| 1664150400000 | 3131.06 |
| 1664236800000 | 3134.49 |
| 1664323200000 | 3177.11 |
| 1664409600000 | 3087.04 |
| 1664496000000 | 3048.74 |
| 1664755200000 | 3107.29 |
| 1664841600000 | 3167.93 |
| 1664928000000 | 3185.83 |
| 1665014400000 | 3163.93 |
| 1665100800000 | 3104.23 |
| 1665360000000 | 3101.92 |
| 1665446400000 | 3074.37 |
| 1665532800000 | 3066.23 |
| 1665619200000 | 3116.94 |
| 1665705600000 | 3061.02 |
| 1665964800000 | 3111.61 |
| 1666051200000 | 3134.04 |
| 1666137600000 | 3129.29 |
| 1666224000000 | 3100.03 |
| 1666310400000 | 3156.84 |
| 1666569600000 | 3168.21 |
| 1666656000000 | 3200.61 |
| 1666742400000 | 3169.31 |
| 1666828800000 | 3170.65 |
| 1666915200000 | 3231.82 |
| 1667174400000 | 3237.1 |
| 1667260800000 | 3238.52 |
| 1667347200000 | 3180.15 |
| 1667433600000 | 3176.85 |
| 1667520000000 | 3182.29 |
| 1667779200000 | 3182.79 |
| 1667865600000 | 3188.34 |
| 1667952000000 | 3144.44 |
| 1668038400000 | 3253.49 |
| 1668124800000 | 3253.99 |
| 1668384000000 | 3228.1 |
| 1668470400000 | 3247.1 |
| 1668556800000 | 3210.46 |
| 1668643200000 | 3215.73 |
| 1668729600000 | 3225.63 |
| 1668988800000 | 3241.06 |
| 1669075200000 | 3269.6 |
| 1669161600000 | 3268.18 |
| 1669248000000 | 3268.21 |
| 1669334400000 | 3266.19 |
| 1669593600000 | 3227.27 |
| 1669680000000 | 3233.59 |
| 1669766400000 | 3322.52 |
| 1669852800000 | 3287.79 |
| 1669939200000 | 3282.27 |
| 1670198400000 | 3221.67 |
| 1670284800000 | 3188.79 |
| 1670371200000 | 3179.29 |
| 1670457600000 | 3185.79 |
| 1670544000000 | 3178.74 |
| 1670803200000 | 3208.55 |
| 1670889600000 | 3211.54 |
| 1670976000000 | 3197.98 |
| 1671062400000 | 3116.37 |
| 1671148800000 | 3090.2 |
| 1671408000000 | 3076.75 |
| 1671494400000 | 3068.2 |
| 1671580800000 | 3115.41 |
| 1671667200000 | 3082.14 |
| 1671753600000 | 3089.92 |
| 1672012800000 | 3090.3 |
| 1672099200000 | 3074.47 |
| 1672185600000 | 3053.14 |
| 1672272000000 | 3082.94 |
| 1672358400000 | 3070.56 |
| 1672617600000 | 3076.16 |
| 1672704000000 | 3103.06 |
| 1672790400000 | 3115.68 |
| 1672876800000 | 3104.85 |
| 1672963200000 | 3145.45 |
| 1673222400000 | 3121.23 |
| 1673308800000 | 3134.5 |
| 1673395200000 | 3161.56 |
| 1673481600000 | 3169.23 |
| 1673568000000 | 3180.81 |
| 1673827200000 | 3181.82 |
| 1673913600000 | 3190.03 |
| 1674000000000 | 3154.95 |
| 1674086400000 | 3134.11 |
| 1674172800000 | 3168.42 |
| 1674432000000 | 3192.56 |
| 1674518400000 | 3190.88 |
| 1674604800000 | 3184.06 |
| 1674691200000 | 3222.1 |
| 1674777600000 | 3235.97 |
| 1675036800000 | 3196.61 |
| 1675123200000 | 3229.1 |
| 1675209600000 | 3239.72 |
| 1675296000000 | 3278.03 |
| 1675382400000 | 3270.87 |
| 1675641600000 | 3277.82 |
| 1675728000000 | 3321.38 |
| 1675814400000 | 3290.64 |
| 1675900800000 | 3266.2 |
| 1675987200000 | 3284.54 |
| 1676246400000 | 3302.07 |
| 1676332800000 | 3305.92 |
| 1676419200000 | 3322.83 |
| 1676505600000 | 3295.29 |
| 1676592000000 | 3285.61 |
| 1676851200000 | 3282.32 |
| 1676937600000 | 3233.46 |
| 1677024000000 | 3238.97 |
| 1677110400000 | 3256.39 |
| 1677196800000 | 3236.61 |
| 1677456000000 | 3236.3 |
| 1677542400000 | 3226.89 |
| 1677628800000 | 3197.59 |
| 1677715200000 | 3231.76 |
| 1677801600000 | 3281.39 |
| 1678060800000 | 3265 |
| 1678147200000 | 3246.88 |
| 1678233600000 | 3257.82 |
| 1678320000000 | 3214.62 |
| 1678406400000 | 3139.75 |
| 1678665600000 | 3111.95 |
| 1678752000000 | 3150.38 |
| 1678838400000 | 3165.26 |
| 1678924800000 | 3187.22 |
| 1679011200000 | 3155.04 |
| 1679270400000 | 3158.15 |
| 1679356800000 | 3183.37 |
| 1679443200000 | 3147.83 |
| 1679529600000 | 3132.44 |
| 1679616000000 | 3164.59 |
| 1679875200000 | 3170.42 |
| 1679961600000 | 3157.92 |
| 1680048000000 | 3199 |
| 1680134400000 | 3200.39 |
| 1680220800000 | 3251.91 |
| 1680480000000 | 3259.35 |
| 1680566400000 | 3228.17 |
| 1680652800000 | 3230.76 |
| 1680739200000 | 3234.9 |
| 1680825600000 | 3235.23 |
| 1681084800000 | 3255.53 |
| 1681171200000 | 3246.13 |
| 1681257600000 | 3225.45 |
| 1681344000000 | 3244.06 |
| 1681430400000 | 3252.2 |
| 1681689600000 | 3280.85 |
| 1681776000000 | 3276.94 |
| 1681862400000 | 3275.17 |
| 1681948800000 | 3257 |
| 1682035200000 | 3259.22 |
| 1682294400000 | 3247.57 |
| 1682380800000 | 3220.75 |
| 1682467200000 | 3190.87 |
| 1682553600000 | 3242.26 |
| 1682640000000 | 3257.09 |
| 1682899200000 | 3272.07 |
| 1682985600000 | 3237.91 |
| 1683072000000 | 3209.3 |
| 1683158400000 | 3206.22 |
| 1683244800000 | 3253.4 |
| 1683504000000 | 3257.9 |
| 1683590400000 | 3262.06 |
| 1683676800000 | 3266.14 |
| 1683763200000 | 3274.56 |
| 1683849600000 | 3285.59 |
| 1684108800000 | 3297 |
| 1684195200000 | 3277.22 |
| 1684281600000 | 3313.09 |
| 1684368000000 | 3352.14 |
| 1684454400000 | 3349.94 |
| 1684713600000 | 3350.94 |
| 1684800000000 | 3323.34 |
| 1684886400000 | 3295.47 |
| 1684972800000 | 3315.19 |
| 1685059200000 | 3359.21 |
| 1685318400000 | 3361.18 |
| 1685404800000 | 3350.38 |
| 1685491200000 | 3341.9 |
| 1685577600000 | 3357.47 |
| 1685664000000 | 3408.87 |
| 1685923200000 | 3410.45 |
| 1686009600000 | 3426.42 |
| 1686096000000 | 3406.7 |
| 1686182400000 | 3405.49 |
| 1686268800000 | 3414.4 |
| 1686528000000 | 3441.45 |
| 1686614400000 | 3452.01 |
| 1686700800000 | 3447.9 |
| 1686787200000 | 3461.54 |
| 1686873600000 | 3452.32 |
| 1687132800000 | 3444.22 |
| 1687219200000 | 3433.3 |
| 1687305600000 | 3403.1 |
| 1687392000000 | 3405.14 |
| 1687478400000 | 3396.13 |
| 1687737600000 | 3378.89 |
| 1687824000000 | 3396.43 |
| 1687910400000 | 3416.74 |
| 1687996800000 | 3431.25 |
| 1688083200000 | 3462.49 |
| 1688342400000 | 3470.16 |
| 1688428800000 | 3470.96 |
| 1688515200000 | 3467.66 |
| 1688601600000 | 3427.26 |
| 1688688000000 | 3401.42 |
| 1688947200000 | 3400.72 |
| 1689033600000 | 3421.86 |
| 1689120000000 | 3420.83 |
| 1689206400000 | 3435.96 |
| 1689292800000 | 3419.52 |
| 1689552000000 | 3426.78 |
| 1689638400000 | 3448.99 |
| 1689724800000 | 3469.14 |
| 1689811200000 | 3461.96 |
| 1689897600000 | 3471.45 |
| 1690156800000 | 3491.99 |
| 1690243200000 | 3512.26 |
| 1690329600000 | 3505.16 |
| 1690416000000 | 3516.58 |
| 1690502400000 | 3530.1 |
| 1690761600000 | 3540.75 |
| 1690848000000 | 3537.52 |
| 1690934400000 | 3498.46 |
| 1691020800000 | 3484.87 |
| 1691107200000 | 3453.29 |
| 1691366400000 | 3479.58 |
| 1691452800000 | 3479.51 |
| 1691539200000 | 3454.03 |
| 1691625600000 | 3454.04 |
| 1691712000000 | 3454.86 |
| 1691971200000 | 3481.17 |
| 1692057600000 | 3437.19 |
| 1692144000000 | 3421.18 |
| 1692230400000 | 3399.14 |
| 1692316800000 | 3399.07 |
| 1692576000000 | 3410.1 |
| 1692662400000 | 3420.54 |
| 1692748800000 | 3455.36 |
| 1692835200000 | 3420.96 |
| 1692921600000 | 3449.64 |
| 1693180800000 | 3466.72 |
| 1693267200000 | 3505.89 |
| 1693353600000 | 3493.07 |
| 1693440000000 | 3511.72 |
| 1693526400000 | 3530.67 |
| 1693785600000 | 3538.97 |
| 1693872000000 | 3544.89 |
| 1693958400000 | 3524.65 |
| 1694044800000 | 3516.61 |
| 1694131200000 | 3515.29 |
| 1694390400000 | 3530.07 |
| 1694476800000 | 3525.02 |
| 1694563200000 | 3518.37 |
| 1694649600000 | 3573.88 |
| 1694736000000 | 3548.04 |
| 1694995200000 | 3538.96 |
| 1695081600000 | 3528.37 |
| 1695168000000 | 3500.96 |
| 1695254400000 | 3460.21 |
| 1695340800000 | 3453.05 |
| 1695600000000 | 3479 |
| 1695686400000 | 3434.96 |
| 1695772800000 | 3453.88 |
| 1695859200000 | 3456.66 |
| 1695945600000 | 3445.58 |
| 1696204800000 | 3457.93 |
| 1696291200000 | 3417.29 |
| 1696377600000 | 3425.45 |
| 1696464000000 | 3420.4 |
| 1696550400000 | 3452.93 |
| 1696809600000 | 3466.96 |
| 1696896000000 | 3485.45 |
| 1696982400000 | 3490.9 |
| 1697068800000 | 3495.25 |
| 1697155200000 | 3485.63 |
| 1697414400000 | 3498.29 |
| 1697500800000 | 3493.28 |
| 1697587200000 | 3461.72 |
| 1697673600000 | 3419.11 |
| 1697760000000 | 3372.59 |
| 1698019200000 | 3354.46 |
| 1698105600000 | 3382.77 |
| 1698192000000 | 3350.94 |
| 1698278400000 | 3326.49 |
| 1698364800000 | 3305.19 |
| 1698624000000 | 3323.75 |
| 1698710400000 | 3352.5 |
| 1698796800000 | 3398.35 |
| 1698883200000 | 3438.26 |
| 1698969600000 | 3438.68 |
| 1699228800000 | 3442.28 |
| 1699315200000 | 3458.87 |
| 1699401600000 | 3452.84 |
| 1699488000000 | 3439.72 |
| 1699574400000 | 3480.28 |
| 1699833600000 | 3478.54 |
| 1699920000000 | 3500.71 |
| 1700006400000 | 3505.87 |
| 1700092800000 | 3500.47 |
| 1700179200000 | 3511.78 |
| 1700438400000 | 3518.56 |
| 1700524800000 | 3514.19 |
| 1700611200000 | 3542.16 |
| 1700697600000 | 3532.9 |
| 1700784000000 | 3530.82 |
| 1701043200000 | 3524.74 |
| 1701129600000 | 3514.68 |
| 1701216000000 | 3518.1 |
| 1701302400000 | 3550.26 |
| 1701388800000 | 3595.01 |
| 1701648000000 | 3585 |
| 1701734400000 | 3584.51 |
| 1701820800000 | 3587.17 |
| 1701907200000 | 3609.7 |
| 1701993600000 | 3626.04 |
| 1702252800000 | 3645.01 |
| 1702339200000 | 3645.75 |
| 1702425600000 | 3680.85 |
| 1702512000000 | 3646.6 |
| 1702598400000 | 3670.17 |
| 1702857600000 | 3676.23 |
| 1702944000000 | 3677.75 |
| 1703030400000 | 3646.02 |
| 1703116800000 | 3667.73 |
| 1703203200000 | 3668.49 |
| 1703462400000 | 3668.81 |
| 1703548800000 | 3675.97 |
| 1703635200000 | 3665.63 |
| 1703721600000 | 3669.02 |
| 1703808000000 | 3678.4 |
| 1704153600000 | 3685.94 |
| 1704240000000 | 3664.19 |
| 1704326400000 | 3646.04 |
| 1704412800000 | 3646.2 |
| 1704672000000 | 3687.14 |
| 1704758400000 | 3697.99 |
| 1704844800000 | 3698.68 |
| 1704931200000 | 3701.51 |
| 1705017600000 | 3708.57 |
| 1705276800000 | 3710.13 |
| 1705363200000 | 3712.56 |
| 1705449600000 | 3691.36 |
| 1705536000000 | 3717.46 |
| 1705622400000 | 3744.71 |
| 1705881600000 | 3759.84 |
| 1705968000000 | 3780.32 |
| 1706054400000 | 3771.68 |
| 1706140800000 | 3806.9 |
| 1706227200000 | 3800.08 |
| 1706486400000 | 3846.99 |
| 1706572800000 | 3834.09 |
| 1706659200000 | 3787.94 |
| 1706745600000 | 3825.07 |
| 1706832000000 | 3859.81 |
| 1707091200000 | 3870.59 |
| 1707177600000 | 3877.19 |
| 1707264000000 | 3897.32 |
| 1707350400000 | 3897.17 |
| 1707436800000 | 3907.06 |
| 1707696000000 | 3913.17 |
| 1707782400000 | 3883.38 |
| 1707868800000 | 3912.97 |
| 1707955200000 | 3927.33 |
| 1708041600000 | 3919.07 |
| 1708300800000 | 3922.87 |
| 1708387200000 | 3887.74 |
| 1708473600000 | 3891.77 |
| 1708560000000 | 3959.44 |
| 1708646400000 | 3960.43 |
| 1708905600000 | 3939.84 |
| 1708992000000 | 3948.22 |
| 1709078400000 | 3942.51 |
| 1709164800000 | 3965.39 |
| 1709251200000 | 3992.17 |
| 1709510400000 | 3979.66 |
| 1709596800000 | 3947.48 |
| 1709683200000 | 3957.81 |
| 1709769600000 | 3991.34 |
| 1709856000000 | 3967.41 |
| 1710115200000 | 3963.49 |
| 1710201600000 | 4002.34 |
| 1710288000000 | 3991.65 |
| 1710374400000 | 3997.54 |
| 1710460800000 | 3974.65 |
| 1710720000000 | 3996.81 |
| 1710806400000 | 4021.71 |
| 1710892800000 | 4049.37 |
| 1710979200000 | 4070.77 |
| 1711065600000 | 4080.8 |
| 1711324800000 | 4063.29 |
| 1711411200000 | 4059.63 |
| 1711497600000 | 4089.63 |
| 1711584000000 | 4098.72 |
| 1711670400000 | 4099.91 |
| 1711929600000 | 4105.78 |
| 1712016000000 | 4071.87 |
| 1712102400000 | 4058.5 |
| 1712188800000 | 4014.67 |
| 1712275200000 | 4052.61 |
| 1712534400000 | 4047.31 |
| 1712620800000 | 4050.03 |
| 1712707200000 | 4050.66 |
| 1712793600000 | 4083.3 |
| 1712880000000 | 4064.62 |
| 1713139200000 | 4025.45 |
| 1713225600000 | 3999.21 |
| 1713312000000 | 3977.52 |
| 1713398400000 | 3969.05 |
| 1713484800000 | 3933.37 |
| 1713744000000 | 3975.72 |
| 1713830400000 | 4005.26 |
| 1713916800000 | 4009.75 |
| 1714003200000 | 3980.36 |
| 1714089600000 | 4028.01 |
| 1714348800000 | 4029.71 |
| 1714435200000 | 3988.29 |
| 1714521600000 | 3978.36 |
| 1714608000000 | 4010.68 |
| 1714694400000 | 4028.83 |
| 1714953600000 | 4060 |
| 1715040000000 | 4073.56 |
| 1715126400000 | 4076.58 |
| 1715212800000 | 4086.06 |
| 1715299200000 | 4101.94 |
| 1715558400000 | 4088.85 |
| 1715644800000 | 4097.77 |
| 1715731200000 | 4131 |
| 1715817600000 | 4122.65 |
| 1715904000000 | 4125.26 |
| 1716163200000 | 4135.82 |
| 1716249600000 | 4141.42 |
| 1716336000000 | 4134.66 |
| 1716422400000 | 4115.18 |
| 1716508800000 | 4126.31 |
| 1716768000000 | 4129.07 |
| 1716854400000 | 4119.38 |
| 1716940800000 | 4101.36 |
| 1717027200000 | 4079.36 |
| 1717113600000 | 4103.06 |
| 1717372800000 | 4108.62 |
| 1717459200000 | 4105.68 |
| 1717545600000 | 4145.64 |
| 1717632000000 | 4149.18 |
| 1717718400000 | 4161.44 |
| 1717977600000 | 4196.13 |
| 1718064000000 | 4197.94 |
| 1718150400000 | 4193.05 |
| 1718236800000 | 4208.03 |
| 1718323200000 | 4227.03 |
| 1718582400000 | 4235.07 |
| 1718668800000 | 4242.96 |
| 1718755200000 | 4240.25 |
| 1718841600000 | 4246.33 |
| 1718928000000 | 4248.08 |
| 1719187200000 | 4230.79 |
| 1719273600000 | 4256.98 |
| 1719360000000 | 4264.06 |
| 1719446400000 | 4254.39 |
| 1719532800000 | 4240.32 |
| 1719792000000 | 4246.23 |
| 1719878400000 | 4262.3 |
| 1719964800000 | 4267.43 |
| 1720051200000 | 4274.94 |
| 1720137600000 | 4283.14 |
| 1720396800000 | 4280.88 |
| 1720483200000 | 4283.95 |
| 1720569600000 | 4321.62 |
| 1720656000000 | 4291.14 |
| 1720742400000 | 4303.97 |
| 1721001600000 | 4303.3 |
| 1721088000000 | 4333.29 |
| 1721174400000 | 4271.56 |
| 1721260800000 | 4244.71 |
| 1721347200000 | 4223.97 |
| 1721606400000 | 4262.55 |
| 1721692800000 | 4274.4 |
| 1721779200000 | 4194.1 |
| 1721865600000 | 4162.8 |
| 1721952000000 | 4201.96 |
| 1722211200000 | 4220.7 |
| 1722297600000 | 4210.79 |
| 1722384000000 | 4272.93 |
| 1722470400000 | 4219.91 |
| 1722556800000 | 4087.21 |
| 1722816000000 | 3939.71 |
| 1722902400000 | 4002.55 |
| 1722988800000 | 3993.45 |
| 1723075200000 | 4068.52 |
| 1723161600000 | 4086.87 |
| 1723420800000 | 4082.21 |
| 1723507200000 | 4138.97 |
| 1723593600000 | 4133.44 |
| 1723680000000 | 4207.62 |
| 1723766400000 | 4224.82 |
| 1724025600000 | 4236.65 |
| 1724112000000 | 4216.55 |
| 1724198400000 | 4228.26 |
| 1724284800000 | 4205.67 |
| 1724371200000 | 4230.38 |
| 1724630400000 | 4222.3 |
| 1724716800000 | 4232.26 |
| 1724803200000 | 4227.65 |
| 1724889600000 | 4251.99 |
| 1724976000000 | 4286.93 |
| 1725235200000 | 4284.49 |
| 1725321600000 | 4221.05 |
| 1725408000000 | 4184.54 |
| 1725494400000 | 4174.78 |
| 1725580800000 | 4102.29 |
| 1725840000000 | 4163.77 |
| 1725926400000 | 4180.02 |
| 1726012800000 | 4214.32 |
| 1726099200000 | 4241.53 |
| 1726185600000 | 4250.6 |
| 1726444800000 | 4244.42 |
| 1726531200000 | 4243.86 |
| 1726617600000 | 4234.06 |
| 1726704000000 | 4299.83 |
| 1726790400000 | 4279.97 |
| 1727049600000 | 4297.56 |
| 1727136000000 | 4306.38 |
| 1727222400000 | 4290.7 |
| 1727308800000 | 4321.84 |
| 1727395200000 | 4326.24 |
| 1727654400000 | 4328.37 |
| 1727740800000 | 4326.92 |
| 1727827200000 | 4333.65 |
| 1727913600000 | 4328.87 |
| 1728000000000 | 4374.8 |
| 1728259200000 | 4349.29 |
| 1728345600000 | 4369.58 |
| 1728432000000 | 4404.5 |
| 1728518400000 | 4408.8 |
| 1728604800000 | 4425.72 |
| 1728864000000 | 4462.82 |
| 1728950400000 | 4438.23 |
| 1729036800000 | 4455.47 |
| 1729123200000 | 4479.76 |
| 1729209600000 | 4485.98 |
| 1729468800000 | 4480.33 |
| 1729555200000 | 4480.17 |
| 1729641600000 | 4453.75 |
| 1729728000000 | 4456.07 |
| 1729814400000 | 4440.83 |
| 1730073600000 | 4459.51 |
| 1730160000000 | 4469.94 |
| 1730246400000 | 4429.67 |
| 1730332800000 | 4361.73 |
| 1730419200000 | 4379.96 |
| 1730678400000 | 4355.16 |
| 1730764800000 | 4398.1 |
| 1730851200000 | 4535.82 |
| 1730937600000 | 4548.38 |
| 1731024000000 | 4579.73 |
| 1731283200000 | 4628 |
| 1731369600000 | 4618.69 |
| 1731456000000 | 4620.29 |
| 1731542400000 | 4608.99 |
| 1731628800000 | 4574.94 |
| 1731888000000 | 4574.31 |
| 1731974400000 | 4588.3 |
| 1732060800000 | 4609.11 |
| 1732147200000 | 4638.48 |
| 1732233600000 | 4698.76 |
| 1732492800000 | 4683.69 |
| 1732579200000 | 4697.91 |
| 1732665600000 | 4653.26 |
| 1732752000000 | 4665.27 |
| 1732838400000 | 4687.49 |
| 1733097600000 | 4739.17 |
| 1733184000000 | 4733.32 |
| 1733270400000 | 4752.02 |
| 1733356800000 | 4731.29 |
| 1733443200000 | 4744.7 |
| 1733702400000 | 4711.12 |
| 1733788800000 | 4724.77 |
| 1733875200000 | 4763.52 |
| 1733961600000 | 4750.6 |
| 1734048000000 | 4733.37 |
| 1734307200000 | 4737.7 |
| 1734393600000 | 4723.23 |
| 1734480000000 | 4621.89 |
| 1734566400000 | 4632.64 |
| 1734652800000 | 4657.97 |
| 1734912000000 | 4688.83 |
| 1734998400000 | 4729.11 |
| 1735084800000 | 4730.04 |
| 1735171200000 | 4722.7 |
| 1735257600000 | 4688.51 |
| 1735516800000 | 4662.07 |
| 1735603200000 | 4659.52 |
| 1735776000000 | 4690.15 |
| 1735862400000 | 4728.06 |
| 1736121600000 | 4712.53 |
| 1736208000000 | 4685.4 |
| 1736294400000 | 4716.33 |
| 1736380800000 | 4716.55 |
| 1736467200000 | 4671.33 |
| 1736726400000 | 4690.6 |
| 1736812800000 | 4655.03 |
| 1736899200000 | 4729.16 |
| 1736985600000 | 4734.68 |
| 1737072000000 | 4773.32 |
| 1737331200000 | 4741.12 |
| 1737417600000 | 4777.78 |
| 1737504000000 | 4795.98 |
| 1737590400000 | 4828.51 |
| 1737676800000 | 4774.49 |
| 1737936000000 | 4728.79 |
| 1738022400000 | 4791.52 |
| 1738108800000 | 4784.1 |
| 1738195200000 | 4810 |
| 1738281600000 | 4806.48 |
| 1738540800000 | 4793.77 |
| 1738627200000 | 4801.09 |
| 1738713600000 | 4810.09 |
| 1738800000000 | 4853.6 |
| 1738886400000 | 4825.86 |
| 1739145600000 | 4866.47 |
| 1739232000000 | 4855.14 |
| 1739318400000 | 4831.35 |
| 1739404800000 | 4861.84 |
| 1739491200000 | 4833.48 |
| 1739750400000 | 4851.08 |
| 1739836800000 | 4867.59 |
| 1739923200000 | 4882.8 |
| 1740009600000 | 4843.15 |
| 1740096000000 | 4789.26 |
| 1740355200000 | 4763.68 |
| 1740441600000 | 4733.02 |
| 1740528000000 | 4737.98 |
| 1740614400000 | 4713.71 |
| 1740700800000 | 4766.85 |
| 1740960000000 | 4685.75 |
| 1741046400000 | 4611.3 |
| 1741132800000 | 4574.77 |
| 1741219200000 | 4497.09 |
| 1741305600000 | 4487.5 |
| 1741564800000 | 4395.12 |
| 1741651200000 | 4325.46 |
| 1741737600000 | 4351.08 |
| 1741824000000 | 4324.99 |
| 1741910400000 | 4398.63 |
| 1742169600000 | 4416.74 |
| 1742256000000 | 4385.53 |
| 1742342400000 | 4441.08 |
| 1742428800000 | 4443.7 |
| 1742515200000 | 4455.25 |
| 1742774400000 | 4516.9 |
| 1742860800000 | 4528.19 |
| 1742947200000 | 4489.89 |
| 1743033600000 | 4467.86 |
| 1743120000000 | 4385.27 |
| 1743379200000 | 4385.72 |
| 1743465600000 | 4408.23 |
| 1743552000000 | 4412.72 |
| 1743638400000 | 4149.43 |
| 1743724800000 | 3954.13 |
| 1743984000000 | 3906.24 |
| 1744070400000 | 3896.92 |
| 1744156800000 | 4100.1 |
| 1744243200000 | 4000.83 |
| 1744329600000 | 4001.6 |
| 1744588800000 | 4040.51 |
| 1744675200000 | 4065.5 |
| 1744761600000 | 3983.75 |
| 1744848000000 | 4001.89 |
| 1744934400000 | 4004.42 |
| 1745193600000 | 3894.45 |
| 1745280000000 | 3975.02 |
| 1745366400000 | 4077.89 |
| 1745452800000 | 4137.22 |
| 1745539200000 | 4165.26 |
| 1745798400000 | 4173.3 |
| 1745884800000 | 4193.4 |
| 1745971200000 | 4208.8 |
| 1746057600000 | 4250.62 |
| 1746144000000 | 4289 |
| 1746403200000 | 4280.83 |
| 1746489600000 | 4256.77 |
| 1746576000000 | 4259.25 |
| 1746662400000 | 4306.07 |
| 1746748800000 | 4314.65 |
| 1747008000000 | 4472.3 |
| 1747094400000 | 4487.74 |
| 1747180800000 | 4477.12 |
| 1747267200000 | 4501.94 |
| 1747353600000 | 4539.96 |
| 1747612800000 | 4514.53 |
| 1747699200000 | 4503.97 |
| 1747785600000 | 4429.6 |
| 1747872000000 | 4441.55 |
| 1747958400000 | 4397.29 |
| 1748217600000 | 4394.91 |
| 1748304000000 | 4475.52 |
| 1748390400000 | 4464.35 |
| 1748476800000 | 4464.86 |
| 1748563200000 | 4465.79 |
| 1748822400000 | 4453.96 |
| 1748908800000 | 4485.59 |
| 1748995200000 | 4480.79 |
| 1749081600000 | 4455.35 |
| 1749168000000 | 4511.12 |
| 1749427200000 | 4508.77 |
| 1749513600000 | 4520.28 |
| 1749600000000 | 4491.73 |
| 1749686400000 | 4470.02 |
| 1749772800000 | 4435.61 |
| 1750032000000 | 4457.4 |
| 1750118400000 | 4443.43 |
| 1750204800000 | 4448.13 |
| 1750291200000 | 4449.6 |
| 1750377600000 | 4425.15 |
| 1750636800000 | 4446.6 |
| 1750723200000 | 4472.76 |
| 1750809600000 | 4462.52 |
| 1750896000000 | 4468.51 |
| 1750982400000 | 4493.09 |
| 1751241600000 | 4504.9 |
| 1751328000000 | 4483.28 |
| 1751414400000 | 4503.98 |
| 1751500800000 | 4540.17 |
| 1751587200000 | 4528.38 |
| 1751846400000 | 4514.74 |
| 1751932800000 | 4526.24 |
| 1752019200000 | 4547.09 |
| 1752105600000 | 4569.77 |
| 1752192000000 | 4545.42 |
| 1752451200000 | 4554.97 |
| 1752537600000 | 4558.07 |
| 1752624000000 | 4571.83 |
| 1752710400000 | 4603.55 |
| 1752796800000 | 4585.74 |
| 1753056000000 | 4573.87 |
| 1753142400000 | 4566.46 |
| 1753228800000 | 4608.31 |
| 1753315200000 | 4606.4 |
| 1753401600000 | 4624.04 |
| 1753660800000 | 4651.67 |
| 1753747200000 | 4679.16 |
| 1753833600000 | 4688.77 |
| 1753920000000 | 4681.08 |
| 1754006400000 | 4576.09 |
| 1754265600000 | 4629.71 |
| 1754352000000 | 4617.88 |
| 1754438400000 | 4628.07 |
| 1754524800000 | 4635.31 |
| 1754611200000 | 4652.88 |
| 1754870400000 | 4663.25 |
| 1754956800000 | 4687.99 |
| 1755043200000 | 4687.18 |
| 1755129600000 | 4706.96 |
| 1755216000000 | 4688.3 |
| 1755475200000 | 4703.45 |
| 1755561600000 | 4682.3 |
| 1755648000000 | 4679.5 |
| 1755734400000 | 4679.47 |
| 1755820800000 | 4707.32 |
| 1756080000000 | 4697.58 |
| 1756166400000 | 4715.3 |
| 1756252800000 | 4744.24 |
| 1756339200000 | 4734.98 |
| 1756425600000 | 4696.03 |
| 1756684800000 | 4693.01 |
| 1756771200000 | 4674.91 |
| 1756857600000 | 4692.44 |
| 1756944000000 | 4738.87 |
| 1757030400000 | 4700.75 |
| 1757289600000 | 4713.02 |
| 1757376000000 | 4728.26 |
| 1757462400000 | 4741.9 |
| 1757548800000 | 4776.51 |
| 1757635200000 | 4774.19 |
| 1757894400000 | 4785.54 |
| 1757980800000 | 4744.21 |
| 1758067200000 | 4739.36 |
| 1758153600000 | 4785.14 |
| 1758240000000 | 4808.52 |
| 1758499200000 | 4819.74 |
| 1758585600000 | 4792.21 |
| 1758672000000 | 4794.91 |
| 1758758400000 | 4793.96 |
| 1758844800000 | 4814.66 |
| 1759104000000 | 4815.01 |
| 1759190400000 | 4827.95 |
| 1759276800000 | 4848.15 |
| 1759363200000 | 4867.14 |
| 1759449600000 | 4867.05 |
| 1759708800000 | 4894.16 |
| 1759795200000 | 4893.46 |
| 1759881600000 | 4935.15 |
| 1759968000000 | 4936.26 |
| 1760054400000 | 4822.87 |
| 1760313600000 | 4886.11 |
| 1760400000000 | 4861.47 |
| 1760486400000 | 4877.55 |
| 1760572800000 | 4844.66 |
| 1760659200000 | 4852.8 |
| 1760918400000 | 4914.19 |
| 1761004800000 | 4930.14 |
| 1761091200000 | 4906.01 |
| 1761177600000 | 4928.81 |
| 1761264000000 | 4956.15 |
| 1761523200000 | 5006.49 |
| 1761609600000 | 5004.64 |
| 1761696000000 | 5001.21 |
| 1761782400000 | 4994.83 |
| 1761868800000 | 5015.46 |
| 1762128000000 | 5028.58 |
| 1762214400000 | 4987.88 |
| 1762300800000 | 5003.92 |
| 1762387200000 | 4940.39 |
| 1762473600000 | 4927.56 |
| 1762732800000 | 5007.59 |
| 1762819200000 | 5008.34 |
| 1762905600000 | 5020.45 |
| 1762992000000 | 4935.87 |
| 1763078400000 | 4931.92 |
| 1763337600000 | 4895.54 |
| 1763424000000 | 4846.73 |
| 1763510400000 | 4869.05 |
| 1763596800000 | 4824.67 |
| 1763683200000 | 4863.87 |
| 1763942400000 | 4914.38 |
| 1764028800000 | 4944.19 |
| 1764115200000 | 4975.77 |
| 1764201600000 | 4977.21 |
| 1764288000000 | 4998.67 |
| 1764547200000 | 4965.82 |
| 1764633600000 | 4984.2 |
| 1764720000000 | 4979.43 |
| 1764806400000 | 4992.73 |
| 1764892800000 | 5004.3 |
| 1765152000000 | 4999.25 |
| 1765238400000 | 4992.53 |
| 1765324800000 | 5014.68 |
| 1765411200000 | 4987.04 |
| 1765497600000 | 4954.77 |
| 1765756800000 | 4946.16 |
| 1765843200000 | 4925.24 |
| 1765929600000 | 4886.34 |
| 1766016000000 | 4931.97 |
| 1766102400000 | 4974.16 |
| 1766361600000 | 4983.77 |
| 1766448000000 | 5002.92 |
| 1766534400000 | 5012.65 |
| 1766620800000 | 5013.14 |
| 1766707200000 | 5012.32 |
| 1766966400000 | 5003.84 |
| 1767052800000 | 5004.17 |
| 1767139200000 | 4979.25 |
| 1767312000000 | 4992.17 |
| 1767571200000 | 5049.11 |
| 1767657600000 | 5085.31 |
| 1767744000000 | 5069.85 |
| 1767830400000 | 5072.24 |
| 1767916800000 | 5114.05 |
| 1768176000000 | 5109.49 |
| 1768262400000 | 5120.13 |
| 1768348800000 | 5103.83 |
| 1768435200000 | 5139.64 |
| 1768521600000 | 5139.42 |
| 1768780800000 | 5112.89 |
| 1768867200000 | 4994.67 |
| 1768953600000 | 5040.15 |
| 1769040000000 | 5061.29 |
| 1769126400000 | 5057.15 |
| 1769385600000 | 5030.95 |
| 1769472000000 | 5037.04 |
| 1769558400000 | 5030.79 |
| 1769644800000 | 5029.16 |
| 1769731200000 | 5022.6 |
| 1769990400000 | 5079.6 |
| 1770076800000 | 5053.4 |
| 1770163200000 | 5039.69 |
| 1770249600000 | 4981.3 |
| 1770336000000 | 5055.95 |
| 1770595200000 | 5064.22 |
| 1770681600000 | 5063.25 |
| 1770768000000 | 5084.58 |
| 1770854400000 | 5015.9 |
| 1770940800000 | 5023.84 |
| 1771200000000 | 5019.67 |
| 1771286400000 | 5038.24 |
| 1771372800000 | 5071.53 |
| 1771459200000 | 5083.53 |
| 1771545600000 | 5103.19 |
| 1771804800000 | 5057.53 |
| 1771891200000 | 5092.49 |
| 1771977600000 | 5123.31 |
| 1772064000000 | 5110.74 |
| 1772150400000 | 5097.62 |
| 1772409600000 | 5124.93 |
| 1772496000000 | 5086.07 |
| 1772582400000 | 5091.51 |
| 1772668800000 | 5085.65 |
| 1772755200000 | 5030.3 |
| 1773014400000 | 5035.04 |
| 1773100800000 | 5035.97 |
| 1773187200000 | 5057.15 |
| 1773273600000 | 5005.03 |
| 1773360000000 | 5001.57 |
| 1773619200000 | 5029.2 |
| 1773705600000 | 5032.96 |
| 1773792000000 | 4985.84 |
| 1773878400000 | 4944.98 |
| 1773964800000 | 4860.11 |
| 1774224000000 | 4882.3 |
| 1774310400000 | 4879.7 |
| 1774396800000 | 4925.89 |
| 1774483200000 | 4859.8 |
| 1774569600000 | 4799.61 |
| 1774828800000 | 4804.26 |
| 1774915200000 | 4889.53 |
| 1775001600000 | 4920.99 |
| 1775088000000 | 4941.39 |
| 1775174400000 | 4944.47 |
| 1775433600000 | 4963.34 |
| 1775520000000 | 4948.91 |
| 1775606400000 | 5045.83 |
| 1775692800000 | 5065.11 |
| 1775779200000 | 5051.64 |
| 1776038400000 | 5092.93 |
| 1776124800000 | 5118.61 |
| 1776211200000 | 5151.47 |
| 1776297600000 | 5172.25 |
| 1776384000000 | 5214.69 |
| 1776643200000 | 5216.88 |
| 1776729600000 | 5189.29 |
| 1776816000000 | 5235.18 |
| 1776902400000 | 5219.44 |
| 1776988800000 | 5245.45 |
| 1777248000000 | 5238.38 |
| 1777334400000 | 5226.5 |
| 1777420800000 | 5219.67 |
| 1777507200000 | 5268.37 |
| 1777593600000 | 5268.14 |
| 1777852800000 | 5264.89 |
| 1777939200000 | 5300.05 |
| 1778025600000 | 5363.25 |
| 1778112000000 | 5341.1 |
| 1778198400000 | 5361.46 |
| 1778457600000 | 5369.68 |
| 1778544000000 | 5373.32 |
| 1778630400000 | 5417.52 |
| 1778716800000 | 5463.45 |
| 1778803200000 | 5412.66 |
| 1779062400000 | 5405.03 |
| 1779148800000 | 5400.98 |
| 1779235200000 | 5446.05 |
| 1779321600000 | 5471.92 |
| 1779408000000 | 5497.17 |
| 1779667200000 | 5496.99 |
| 1779753600000 | 5520.32 |
| 1779840000000 | 5516.06 |
| 1779926400000 | 5527.05 |
| 1780012800000 | 5538.78 |
| 1780272000000 | 5560.83 |
| 1780358400000 | 5567.07 |
| 1780444800000 | 5546.12 |
| 1780531200000 | 5557.84 |
| 1780617600000 | 5466.48 |
| 1780876800000 | 5475.6 |
| 1780963200000 | 5453.99 |
| 1781049600000 | 5385.76 |
| 1781136000000 | 5473.49 |
| 1781222400000 | 5495.99 |
| 1781481600000 | 5566.67 |
| 1781568000000 | 5544.85 |
| 1781654400000 | 5510.49 |
| 1781740800000 | 5594.1 |
| 1781827200000 | 5593.6 |
| 1782086400000 | 5596.82 |
| 1782172800000 | 5545.95 |
| 1782259200000 | 5554.82 |
| 1782345600000 | 5548.93 |
| 1782432000000 | 5528.26 |
| 1782691200000 | 5570.09 |
| 1782777600000 | 5606.23 |
| 1782864000000 | 5612.1 |
| 1782950400000 | 5606.97 |
| 1783036800000 | 5619.41 |
| 1783296000000 | 5659.63 |
| 1783382400000 | 5625.74 |
| 1783468800000 | 5602.23 |
| 1783555200000 | 5636.54 |
| 1783641600000 | 5660.38 |
| 1783900800000 | 5631.02 |
| 1783987200000 | 5637.29 |
| 1784073600000 | 5663.58 |
| 1784160000000 | 5632.08 |
| 1784246400000 | 5578.18 |
| 1784505600000 | 5578.25 |
| 1784592000000 | 5630.12 |
| 1784678400000 | 5629.15 |
| 1784764800000 | 5582.88 |
| 1784851200000 | 5584.56 |
| 1785110400000 | 5596 |
| 1785196800000 | 5592.05 |
| 1785283200000 | 5529.3 |
| 1785369600000 | 5563.03 |
| 1785456000000 | 5595.35 |
| 1785715200000 | 5658.57 |
| 1785801600000 | 5736.02 |
| 1785888000000 | 5727.76 |
| 1785974400000 | 5729.6899 |
| 1786060800000 | 5758.82 |
| 1786320000000 | 5759.71 |
| 1786406400000 | 5750.64 |
| 1786492800000 | 5765.7 |
| 1786579200000 | 5794.78 |
| 1786665600000 | 5771.52 |
| 1786924800000 | 5744.71 |
| 1787011200000 | 5704.54 |
| 1787097600000 | 5669.31 |
| 1787184000000 | 5628.06 |
| 1787270400000 | 5659.25 |
| 1787529600000 | 5648.47 |
| 1787616000000 | 5667.88 |
| 1787702400000 | 5674.83 |
| 1787788800000 | 5699.61 |
| 1787875200000 | 5703.36 |
| 1788134400000 | 5685.99 |
| 1788220800000 | 5656.36 |
| 1788307200000 | 5669.74 |
| 1788393600000 | 5724.25 |
| 1788480000000 | 5707.52 |
| 1788739200000 | 5709.42 |
| 1788825600000 | 5676.96 |
| 1788912000000 | 5637.05 |
| 1788998400000 | 5609.72 |
| 1789084800000 | 5652.95 |
| 1789344000000 | 5659.53 |
| 1789430400000 | 5630.85 |
| 1789516800000 | 5621.67 |
| 1789603200000 | 5700.06 |
| 1789689600000 | 5700.82 |
| 1789948800000 | 5771.34 |
| 1790035200000 | 5788.24 |
| 1790121600000 | 5762.6899 |
| 1790208000000 | 5765.4399 |
| 1790294400000 | 5785.52 |
| 1790553600000 | 5762.39 |
| 1790640000000 | 5761.41 |
| 1790726400000 | 5745.4 |
| STOXX DM World | STOXX AC World | |
|---|---|---|
| 2025 | 6.8621020773868 | 7.8547037287887 |
| 2024 | 26.557598735394 | 25.267957217188 |
| 2023 | 19.795803531643 | 18.197546287851 |
| 2022 | -12.962648412684 | -13.235858305981 |
| 2021 | 30.869049192575 | 27.480477944178 |
| 2020 | 6.6014176024828 | 6.9644021695196 |
| 2019 | 29.968480271238 | 29.095612800989 |
| 2020 | 20.93639059369 | 22.502724977641 |
Methodology
The STOXX Investable Market Index Methodology defines a family of market capitalization-weighted indices designed to represent the performance of developed and emerging markets across both regional and country classifications. These indices are constructed from the investable equity universe, applying systematic screens for size, liquidity, and foreign investment accessibility. The methodology targets approximately 70% coverage for Large Cap, extending to 85% for Mid Cap, and up to 99% for Small Cap securities, while the All Cap indices provide the broadest representation with a combined 99% market coverage. Country assignments within the indices follow the STOXX World Country Classification Framework, ensuring consistent and transparent geographic classification. For a complete and detailed description of the methodology and governing rules, please refer to the STOXX Investable Market Index Methodology Guide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1487688769 | XXDMB | .XXDMB | |
| Net Return EUR | CH1487688751 | XXDMC | XXDMC INDEX | .XXDMC |
| Price EUR | CH1487688744 | XXDMA | .XXDMA | |
| Net Return GBP | CH1546178968 | XXDMI | XXDMI INDEX | .XXDMI |
| Price GBP | CH1546178950 | XXDMG | .XXDMG | |
| Gross Return GBP | CH1546178976 | XXDMH | .XXDMH | |
| Gross Return USD | CH1487688793 | XXDME | .XXDME | |
| Net Return USD | CH1487688785 | XXDMF | XXDMF INDEX | .XXDMF |
| Price USD | CH1487688777 | XXDMD | .XXDMD |
Quick Facts
| Weighting | Free float market cap weighted |
| Cap Factor | na |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of June 18, 2012 |
| History | Available from June 18, 2012 |
| Inception date | Jul 16, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 5.937% |
| Apple Inc. | Technology | USA | 5.220% |
| Microsoft Corp. | Technology | USA | 4.091% |
| Amazon.com Inc. | Retail | USA | 2.670% |
| ALPHABET INC. CL A | Technology | USA | 2.163% |
| ALPHABET CLASS C | Technology | USA | 1.922% |
| BROADCOM | Technology | USA | 1.795% |
| META PLATFORMS CLASS A | Technology | USA | 1.718% |
| TESLA | Automobiles and Parts | USA | 1.355% |
| Micron Technology Inc. | Technology | USA | 1.292% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.