Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX AC World
Index Description
The STOXX AC World Index is a free-float market capitalization-weighted index designed to represent the performance of Large and Mid Cap companies, covering approximately 85% of investable market capitalization of AC World. The index is derived from the STOXX Investable Market Index Methodology, and its country assignment follows the STOXX World Country Classification Framework.
Key facts
- Suitable for global investment products including funds, exchange-traded funds, and derivatives.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Constructed using the building-block approach from the STOXX Investable Market Index Methodology.
- Countries follow the STOXX World Country Classification Framework.
Descriptive Statistics
| Index | Market Cap (GBP bn) | Components (GBP bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX AC World | 95,660.7 | 77,825.6 | 32.3 | 8.0 | 3,613.1 | 0.1 | 4.6 | 0.0 | N/A |
| STOXX AC World All Cap | 108,628.0 | 88,087.4 | 11.2 | 1.5 | 3,613.1 | 0.1 | 4.1 | 0.0 | N/A |
Supersector weighting (top 10)
| Technology | 33.8 |
|---|---|
| Industrial Goods and Services | 11.2 |
| Banks | 8.6 |
| Healthcare | 8.0 |
| Retail | 5.5 |
| Energy | 4.2 |
| Financial Services | 3.9 |
| Telecommunications | 3.5 |
| Insurance | 2.9 |
| Utilities | 2.6 |
Country weighting
| USA | 62.9 |
|---|---|
| Japan | 5.4 |
| Taiwan | 3.2 |
| UK | 3.1 |
| Canada | 3.0 |
| China | 2.7 |
| South Korea | 2.5 |
| France | 2.2 |
| Switzerland | 2.0 |
| Germany | 1.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX AC World | -1.6 | 11.1 | 19.9 | 59.7 | 75.5 | N/A | N/A | 19.9 | 16.9 | 11.9 |
| STOXX AC World All Cap | -1.7 | 11.3 | 20.1 | 57.8 | 71.3 | N/A | N/A | 20.1 | 16.4 | 11.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX AC World | N/A | N/A | 10.1 | 11.8 | 13.0 | N/A | N/A | 1.6 | 1.1 | 0.7 |
| STOXX AC World All Cap | N/A | N/A | 10.1 | 11.7 | 13.0 | N/A | N/A | 1.6 | 1.1 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX AC World | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.7 | 0.7 | 0.6 | 0.7 | 0.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX AC World | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.3 | -0.5 | -0.3 | 0.6 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(GBP, Gross Return), all data as of July 31, 2026
BENCHMARK INDICES
STOXX AC World
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX AC World | 23.3 | 18.2 | 22.0 | 18.0 | 3.4 | 2.0 | 2.6 | 12.0 |
| STOXX AC World All Cap | 23.7 | 18.2 | 21.3 | 17.7 | 3.1 | 2.0 | 2.3 | 8.8 |
Performance and annual returns
| STOXX AC World | |
|---|---|
| 1339977600000 | 998.55 |
| 1340064000000 | 1007.97 |
| 1340150400000 | 1008.94 |
| 1340236800000 | 996.11 |
| 1340323200000 | 999.46 |
| 1340582400000 | 985 |
| 1340668800000 | 984.59 |
| 1340755200000 | 996.49 |
| 1340841600000 | 997 |
| 1340928000000 | 1016.1 |
| 1341187200000 | 1019.92 |
| 1341273600000 | 1030.82 |
| 1341360000000 | 1036.51 |
| 1341446400000 | 1034.4 |
| 1341532800000 | 1024.71 |
| 1341792000000 | 1018.62 |
| 1341878400000 | 1016.42 |
| 1341964800000 | 1011.84 |
| 1342051200000 | 1011.23 |
| 1342137600000 | 1016.82 |
| 1342396800000 | 1012.07 |
| 1342483200000 | 1018.64 |
| 1342569600000 | 1022.25 |
| 1342656000000 | 1024.59 |
| 1342742400000 | 1017.2 |
| 1343001600000 | 1007.17 |
| 1343088000000 | 999.54 |
| 1343174400000 | 1001.79 |
| 1343260800000 | 1007.96 |
| 1343347200000 | 1026.29 |
| 1343606400000 | 1031.51 |
| 1343692800000 | 1031.35 |
| 1343779200000 | 1035.51 |
| 1343865600000 | 1029.58 |
| 1343952000000 | 1043.2 |
| 1344211200000 | 1050.4 |
| 1344297600000 | 1054.12 |
| 1344384000000 | 1054.32 |
| 1344470400000 | 1058.61 |
| 1344556800000 | 1055.1 |
| 1344816000000 | 1052.08 |
| 1344902400000 | 1055.06 |
| 1344988800000 | 1053.7 |
| 1345075200000 | 1058.54 |
| 1345161600000 | 1064.06 |
| 1345420800000 | 1061.71 |
| 1345507200000 | 1060.13 |
| 1345593600000 | 1054.02 |
| 1345680000000 | 1047.42 |
| 1345766400000 | 1051.29 |
| 1346025600000 | 1052.31 |
| 1346112000000 | 1048.04 |
| 1346198400000 | 1046.82 |
| 1346284800000 | 1038.76 |
| 1346371200000 | 1039.88 |
| 1346630400000 | 1041.22 |
| 1346716800000 | 1036.56 |
| 1346803200000 | 1032.8 |
| 1346889600000 | 1050.34 |
| 1346976000000 | 1057.24 |
| 1347235200000 | 1054.69 |
| 1347321600000 | 1055.49 |
| 1347408000000 | 1057.38 |
| 1347494400000 | 1065.79 |
| 1347580800000 | 1074.51 |
| 1347840000000 | 1069.29 |
| 1347926400000 | 1065.84 |
| 1348012800000 | 1071.26 |
| 1348099200000 | 1066.51 |
| 1348185600000 | 1066.72 |
| 1348444800000 | 1066.12 |
| 1348531200000 | 1059.33 |
| 1348617600000 | 1053.04 |
| 1348704000000 | 1058.7 |
| 1348790400000 | 1055.8 |
| 1349049600000 | 1061.44 |
| 1349136000000 | 1062.81 |
| 1349222400000 | 1066.24 |
| 1349308800000 | 1067.68 |
| 1349395200000 | 1070.42 |
| 1349654400000 | 1074.29 |
| 1349740800000 | 1066.67 |
| 1349827200000 | 1058.8 |
| 1349913600000 | 1060.73 |
| 1350000000000 | 1055.86 |
| 1350259200000 | 1062.83 |
| 1350345600000 | 1072.25 |
| 1350432000000 | 1076.3 |
| 1350518400000 | 1078.87 |
| 1350604800000 | 1073.15 |
| 1350864000000 | 1071.67 |
| 1350950400000 | 1061.6 |
| 1351036800000 | 1054.76 |
| 1351123200000 | 1050.94 |
| 1351209600000 | 1050.7 |
| 1351468800000 | 1052.98 |
| 1351555200000 | 1053.42 |
| 1351641600000 | 1051.45 |
| 1351728000000 | 1058.05 |
| 1351814400000 | 1060.52 |
| 1352073600000 | 1062.5 |
| 1352160000000 | 1068.29 |
| 1352246400000 | 1053.17 |
| 1352332800000 | 1044.04 |
| 1352419200000 | 1046.98 |
| 1352678400000 | 1048.17 |
| 1352764800000 | 1044.02 |
| 1352851200000 | 1036.44 |
| 1352937600000 | 1031.72 |
| 1353024000000 | 1032.27 |
| 1353283200000 | 1048.68 |
| 1353369600000 | 1049.3 |
| 1353456000000 | 1050.3 |
| 1353542400000 | 1054.65 |
| 1353628800000 | 1062.08 |
| 1353888000000 | 1059.74 |
| 1353974400000 | 1057.36 |
| 1354060800000 | 1062.69 |
| 1354147200000 | 1068.81 |
| 1354233600000 | 1070.22 |
| 1354492800000 | 1065.48 |
| 1354579200000 | 1064.32 |
| 1354665600000 | 1067.78 |
| 1354752000000 | 1071.85 |
| 1354838400000 | 1077.32 |
| 1355097600000 | 1075.3 |
| 1355184000000 | 1079.8 |
| 1355270400000 | 1081.97 |
| 1355356800000 | 1077.93 |
| 1355443200000 | 1077.68 |
| 1355702400000 | 1078.86 |
| 1355788800000 | 1085.36 |
| 1355875200000 | 1085.85 |
| 1355961600000 | 1088.52 |
| 1356048000000 | 1085.23 |
| 1356307200000 | 1087.41 |
| 1356393600000 | 1088.21 |
| 1356480000000 | 1086.38 |
| 1356566400000 | 1086.94 |
| 1356652800000 | 1079.56 |
| 1356912000000 | 1080.67 |
| 1357084800000 | 1102 |
| 1357171200000 | 1109.2 |
| 1357257600000 | 1120.86 |
| 1357516800000 | 1115.23 |
| 1357603200000 | 1114.69 |
| 1357689600000 | 1120.75 |
| 1357776000000 | 1122.61 |
| 1357862400000 | 1123.33 |
| 1358121600000 | 1127.34 |
| 1358208000000 | 1126.3 |
| 1358294400000 | 1129.73 |
| 1358380800000 | 1137.14 |
| 1358467200000 | 1147.02 |
| 1358726400000 | 1149.81 |
| 1358812800000 | 1150.39 |
| 1358899200000 | 1151.52 |
| 1358985600000 | 1157.57 |
| 1359072000000 | 1162.24 |
| 1359331200000 | 1166.95 |
| 1359417600000 | 1170.26 |
| 1359504000000 | 1166.24 |
| 1359590400000 | 1159.11 |
| 1359676800000 | 1175.88 |
| 1359936000000 | 1163.79 |
| 1360022400000 | 1171.91 |
| 1360108800000 | 1175.1 |
| 1360195200000 | 1166.15 |
| 1360281600000 | 1162.56 |
| 1360540800000 | 1171.61 |
| 1360627200000 | 1178.1 |
| 1360713600000 | 1188.26 |
| 1360800000000 | 1187.92 |
| 1360886400000 | 1184.8 |
| 1361145600000 | 1189.09 |
| 1361232000000 | 1200.16 |
| 1361318400000 | 1204.9 |
| 1361404800000 | 1192.94 |
| 1361491200000 | 1199.51 |
| 1361750400000 | 1204.7 |
| 1361836800000 | 1197.3 |
| 1361923200000 | 1207.59 |
| 1362009600000 | 1209.58 |
| 1362096000000 | 1220.57 |
| 1362355200000 | 1216.39 |
| 1362441600000 | 1225.38 |
| 1362528000000 | 1234.13 |
| 1362614400000 | 1236.52 |
| 1362700800000 | 1250.41 |
| 1362960000000 | 1257.21 |
| 1363046400000 | 1256.58 |
| 1363132800000 | 1249.43 |
| 1363219200000 | 1246.4 |
| 1363305600000 | 1242.56 |
| 1363564800000 | 1232.33 |
| 1363651200000 | 1227.85 |
| 1363737600000 | 1232.58 |
| 1363824000000 | 1222.65 |
| 1363910400000 | 1221.11 |
| 1364169600000 | 1222.36 |
| 1364256000000 | 1230.04 |
| 1364342400000 | 1231.68 |
| 1364428800000 | 1230.07 |
| 1364515200000 | 1230.33 |
| 1364774400000 | 1221.51 |
| 1364860800000 | 1235.46 |
| 1364947200000 | 1227.41 |
| 1365033600000 | 1220.02 |
| 1365120000000 | 1202.99 |
| 1365379200000 | 1214 |
| 1365465600000 | 1219.12 |
| 1365552000000 | 1232.62 |
| 1365638400000 | 1235.91 |
| 1365724800000 | 1232.23 |
| 1365984000000 | 1216.52 |
| 1366070400000 | 1224.04 |
| 1366156800000 | 1214.12 |
| 1366243200000 | 1203.93 |
| 1366329600000 | 1215.31 |
| 1366588800000 | 1219.99 |
| 1366675200000 | 1229.03 |
| 1366761600000 | 1237.52 |
| 1366848000000 | 1231.7 |
| 1366934400000 | 1226.32 |
| 1367193600000 | 1235.2 |
| 1367280000000 | 1236.73 |
| 1367366400000 | 1231.15 |
| 1367452800000 | 1236.3 |
| 1367539200000 | 1241.77 |
| 1367798400000 | 1244.86 |
| 1367884800000 | 1258.51 |
| 1367971200000 | 1261.41 |
| 1368057600000 | 1261.4 |
| 1368144000000 | 1271.44 |
| 1368403200000 | 1272.94 |
| 1368489600000 | 1287.17 |
| 1368576000000 | 1293.9 |
| 1368662400000 | 1285.34 |
| 1368748800000 | 1297.22 |
| 1369008000000 | 1300.97 |
| 1369094400000 | 1309.53 |
| 1369180800000 | 1312.81 |
| 1369267200000 | 1292.43 |
| 1369353600000 | 1286.01 |
| 1369612800000 | 1287.09 |
| 1369699200000 | 1299.21 |
| 1369785600000 | 1285.23 |
| 1369872000000 | 1277.98 |
| 1369958400000 | 1266.58 |
| 1370217600000 | 1254.69 |
| 1370304000000 | 1256.6 |
| 1370390400000 | 1230.33 |
| 1370476800000 | 1221.77 |
| 1370563200000 | 1231.43 |
| 1370822400000 | 1233.57 |
| 1370908800000 | 1218.18 |
| 1370995200000 | 1207.7 |
| 1371081600000 | 1211.16 |
| 1371168000000 | 1212.71 |
| 1371427200000 | 1220.31 |
| 1371513600000 | 1232.18 |
| 1371600000000 | 1221.43 |
| 1371686400000 | 1193.3 |
| 1371772800000 | 1195.75 |
| 1372032000000 | 1177.57 |
| 1372118400000 | 1186.13 |
| 1372204800000 | 1203.72 |
| 1372291200000 | 1224.91 |
| 1372377600000 | 1228.95 |
| 1372636800000 | 1232.79 |
| 1372723200000 | 1236.17 |
| 1372809600000 | 1222.98 |
| 1372896000000 | 1246.16 |
| 1372982400000 | 1261.17 |
| 1373241600000 | 1261.84 |
| 1373328000000 | 1280.29 |
| 1373414400000 | 1274.81 |
| 1373500800000 | 1282.65 |
| 1373587200000 | 1284.02 |
| 1373846400000 | 1288.29 |
| 1373932800000 | 1286.7 |
| 1374019200000 | 1285.43 |
| 1374105600000 | 1288.9 |
| 1374192000000 | 1284.51 |
| 1374451200000 | 1281.52 |
| 1374537600000 | 1283.33 |
| 1374624000000 | 1282.94 |
| 1374710400000 | 1285.42 |
| 1374796800000 | 1279.25 |
| 1375056000000 | 1274.6 |
| 1375142400000 | 1283.49 |
| 1375228800000 | 1289.08 |
| 1375315200000 | 1303.01 |
| 1375401600000 | 1300.73 |
| 1375660800000 | 1293.6 |
| 1375747200000 | 1285.94 |
| 1375833600000 | 1267.71 |
| 1375920000000 | 1272.45 |
| 1376006400000 | 1275.02 |
| 1376265600000 | 1277.78 |
| 1376352000000 | 1282.95 |
| 1376438400000 | 1277.48 |
| 1376524800000 | 1261.03 |
| 1376611200000 | 1257 |
| 1376870400000 | 1245.55 |
| 1376956800000 | 1242.26 |
| 1377043200000 | 1232.68 |
| 1377129600000 | 1247.58 |
| 1377216000000 | 1255.66 |
| 1377475200000 | 1253.85 |
| 1377561600000 | 1239.54 |
| 1377648000000 | 1235.77 |
| 1377734400000 | 1241.84 |
| 1377820800000 | 1238.66 |
| 1378080000000 | 1239.17 |
| 1378166400000 | 1244.98 |
| 1378252800000 | 1245.5 |
| 1378339200000 | 1251.21 |
| 1378425600000 | 1253.07 |
| 1378684800000 | 1258.52 |
| 1378771200000 | 1271.02 |
| 1378857600000 | 1268.55 |
| 1378944000000 | 1265.8 |
| 1379030400000 | 1262.5 |
| 1379289600000 | 1268.6 |
| 1379376000000 | 1271.54 |
| 1379462400000 | 1276.35 |
| 1379548800000 | 1280.75 |
| 1379635200000 | 1277.45 |
| 1379894400000 | 1271.43 |
| 1379980800000 | 1273 |
| 1380067200000 | 1264.59 |
| 1380153600000 | 1272.07 |
| 1380240000000 | 1261.28 |
| 1380499200000 | 1245.87 |
| 1380585600000 | 1253.35 |
| 1380672000000 | 1250.08 |
| 1380758400000 | 1249.92 |
| 1380844800000 | 1261.02 |
| 1381104000000 | 1252.15 |
| 1381190400000 | 1241.44 |
| 1381276800000 | 1252.04 |
| 1381363200000 | 1270.51 |
| 1381449600000 | 1280.65 |
| 1381708800000 | 1279.17 |
| 1381795200000 | 1280.68 |
| 1381881600000 | 1292.67 |
| 1381968000000 | 1287.51 |
| 1382054400000 | 1293.94 |
| 1382313600000 | 1297.56 |
| 1382400000000 | 1301.36 |
| 1382486400000 | 1297.01 |
| 1382572800000 | 1301.3 |
| 1382659200000 | 1300.74 |
| 1382918400000 | 1306.07 |
| 1383004800000 | 1315.37 |
| 1383091200000 | 1313.2 |
| 1383177600000 | 1306.35 |
| 1383264000000 | 1313.55 |
| 1383523200000 | 1315.07 |
| 1383609600000 | 1302.95 |
| 1383696000000 | 1306.89 |
| 1383782400000 | 1295.05 |
| 1383868800000 | 1302.31 |
| 1384128000000 | 1307.19 |
| 1384214400000 | 1309.08 |
| 1384300800000 | 1304.67 |
| 1384387200000 | 1306.67 |
| 1384473600000 | 1314.9 |
| 1384732800000 | 1317.54 |
| 1384819200000 | 1313.69 |
| 1384905600000 | 1303.85 |
| 1384992000000 | 1306.88 |
| 1385078400000 | 1309.54 |
| 1385337600000 | 1312.79 |
| 1385424000000 | 1308.56 |
| 1385510400000 | 1303.69 |
| 1385596800000 | 1301.64 |
| 1385683200000 | 1299.72 |
| 1385942400000 | 1295.04 |
| 1386028800000 | 1284.07 |
| 1386115200000 | 1282.64 |
| 1386201600000 | 1280.67 |
| 1386288000000 | 1288.61 |
| 1386547200000 | 1291.29 |
| 1386633600000 | 1285.57 |
| 1386720000000 | 1279.1 |
| 1386806400000 | 1272.49 |
| 1386892800000 | 1275.32 |
| 1387152000000 | 1281.28 |
| 1387238400000 | 1281.83 |
| 1387324800000 | 1285.48 |
| 1387411200000 | 1290.91 |
| 1387497600000 | 1297.01 |
| 1387756800000 | 1305.33 |
| 1387843200000 | 1305.63 |
| 1387929600000 | 1305.64 |
| 1388016000000 | 1306.18 |
| 1388102400000 | 1307.48 |
| 1388361600000 | 1306.97 |
| 1388448000000 | 1307.7 |
| 1388620800000 | 1304.83 |
| 1388707200000 | 1303.62 |
| 1388966400000 | 1301.59 |
| 1389052800000 | 1306.86 |
| 1389139200000 | 1303.58 |
| 1389225600000 | 1299.75 |
| 1389312000000 | 1305.32 |
| 1389571200000 | 1307.89 |
| 1389657600000 | 1305.85 |
| 1389744000000 | 1320.8 |
| 1389830400000 | 1320.38 |
| 1389916800000 | 1310.62 |
| 1390176000000 | 1312.1 |
| 1390262400000 | 1310.35 |
| 1390348800000 | 1303.26 |
| 1390435200000 | 1289.95 |
| 1390521600000 | 1275.45 |
| 1390780800000 | 1257.93 |
| 1390867200000 | 1262.09 |
| 1390953600000 | 1259.87 |
| 1391040000000 | 1266.75 |
| 1391126400000 | 1265.03 |
| 1391385600000 | 1252.78 |
| 1391472000000 | 1252.92 |
| 1391558400000 | 1254.19 |
| 1391644800000 | 1269.21 |
| 1391731200000 | 1278.72 |
| 1391990400000 | 1281.63 |
| 1392076800000 | 1288.87 |
| 1392163200000 | 1284.93 |
| 1392249600000 | 1283.85 |
| 1392336000000 | 1283.05 |
| 1392595200000 | 1287.97 |
| 1392681600000 | 1293.56 |
| 1392768000000 | 1288.78 |
| 1392854400000 | 1292.37 |
| 1392940800000 | 1294.5 |
| 1393200000000 | 1304.76 |
| 1393286400000 | 1301.09 |
| 1393372800000 | 1301.59 |
| 1393459200000 | 1302.76 |
| 1393545600000 | 1301.38 |
| 1393804800000 | 1288.06 |
| 1393891200000 | 1308.16 |
| 1393977600000 | 1305.33 |
| 1394064000000 | 1313.39 |
| 1394150400000 | 1309.13 |
| 1394409600000 | 1311.19 |
| 1394496000000 | 1308.68 |
| 1394582400000 | 1304.54 |
| 1394668800000 | 1288.86 |
| 1394755200000 | 1284.13 |
| 1395014400000 | 1292.77 |
| 1395100800000 | 1307.9 |
| 1395187200000 | 1298.17 |
| 1395273600000 | 1303.2 |
| 1395360000000 | 1304.21 |
| 1395619200000 | 1300.79 |
| 1395705600000 | 1307.27 |
| 1395792000000 | 1303.54 |
| 1395878400000 | 1301 |
| 1395964800000 | 1306.57 |
| 1396224000000 | 1313.93 |
| 1396310400000 | 1324.7 |
| 1396396800000 | 1328.2 |
| 1396483200000 | 1329.83 |
| 1396569600000 | 1324.12 |
| 1396828800000 | 1310.95 |
| 1396915200000 | 1304.23 |
| 1397001600000 | 1313 |
| 1397088000000 | 1298.96 |
| 1397174400000 | 1289.92 |
| 1397433600000 | 1292.66 |
| 1397520000000 | 1292.62 |
| 1397606400000 | 1300.87 |
| 1397692800000 | 1304.49 |
| 1397779200000 | 1305.47 |
| 1398038400000 | 1307.08 |
| 1398124800000 | 1312.15 |
| 1398211200000 | 1313.4 |
| 1398297600000 | 1313.17 |
| 1398384000000 | 1303.59 |
| 1398643200000 | 1305.26 |
| 1398729600000 | 1310.22 |
| 1398816000000 | 1310.44 |
| 1398902400000 | 1311.84 |
| 1398988800000 | 1314.07 |
| 1399248000000 | 1315.05 |
| 1399334400000 | 1301.73 |
| 1399420800000 | 1304.52 |
| 1399507200000 | 1308.64 |
| 1399593600000 | 1314.5 |
| 1399852800000 | 1322.02 |
| 1399939200000 | 1328.01 |
| 1400025600000 | 1332.74 |
| 1400112000000 | 1322.33 |
| 1400198400000 | 1321.1 |
| 1400457600000 | 1323.54 |
| 1400544000000 | 1316.14 |
| 1400630400000 | 1320.27 |
| 1400716800000 | 1327.17 |
| 1400803200000 | 1332.84 |
| 1401062400000 | 1336.24 |
| 1401148800000 | 1341.56 |
| 1401235200000 | 1349.26 |
| 1401321600000 | 1353.62 |
| 1401408000000 | 1348.78 |
| 1401667200000 | 1352.43 |
| 1401753600000 | 1353.83 |
| 1401840000000 | 1353.46 |
| 1401926400000 | 1356.55 |
| 1402012800000 | 1364.8 |
| 1402272000000 | 1366.05 |
| 1402358400000 | 1369.53 |
| 1402444800000 | 1364.6 |
| 1402531200000 | 1356.48 |
| 1402617600000 | 1347.23 |
| 1402876800000 | 1344.79 |
| 1402963200000 | 1346.81 |
| 1403049600000 | 1355.75 |
| 1403136000000 | 1354.9 |
| 1403222400000 | 1356.16 |
| 1403481600000 | 1356.17 |
| 1403568000000 | 1354.37 |
| 1403654400000 | 1352.9 |
| 1403740800000 | 1351.47 |
| 1403827200000 | 1353.18 |
| 1404086400000 | 1349.02 |
| 1404172800000 | 1353.97 |
| 1404259200000 | 1354.44 |
| 1404345600000 | 1361.78 |
| 1404432000000 | 1361.04 |
| 1404691200000 | 1356.92 |
| 1404777600000 | 1348.55 |
| 1404864000000 | 1349.54 |
| 1404950400000 | 1343.87 |
| 1405036800000 | 1345.32 |
| 1405296000000 | 1354.62 |
| 1405382400000 | 1346.96 |
| 1405468800000 | 1354.28 |
| 1405555200000 | 1346.47 |
| 1405641600000 | 1354.69 |
| 1405900800000 | 1352.09 |
| 1405987200000 | 1361.62 |
| 1406073600000 | 1365.54 |
| 1406160000000 | 1373.02 |
| 1406246400000 | 1367.25 |
| 1406505600000 | 1365.15 |
| 1406592000000 | 1367.14 |
| 1406678400000 | 1367.83 |
| 1406764800000 | 1349.77 |
| 1406851200000 | 1346.21 |
| 1407110400000 | 1350.4 |
| 1407196800000 | 1338.55 |
| 1407283200000 | 1337.42 |
| 1407369600000 | 1330.29 |
| 1407456000000 | 1336.6 |
| 1407715200000 | 1347.84 |
| 1407801600000 | 1345.62 |
| 1407888000000 | 1362.3 |
| 1407974400000 | 1368.49 |
| 1408060800000 | 1368.04 |
| 1408320000000 | 1374.42 |
| 1408406400000 | 1389.78 |
| 1408492800000 | 1388.34 |
| 1408579200000 | 1396.48 |
| 1408665600000 | 1394.61 |
| 1408924800000 | 1400.68 |
| 1409011200000 | 1404.43 |
| 1409097600000 | 1406.22 |
| 1409184000000 | 1400.99 |
| 1409270400000 | 1401.74 |
| 1409529600000 | 1401.32 |
| 1409616000000 | 1409.17 |
| 1409702400000 | 1419.89 |
| 1409788800000 | 1422.05 |
| 1409875200000 | 1429.71 |
| 1410134400000 | 1438.88 |
| 1410220800000 | 1434.71 |
| 1410307200000 | 1431.35 |
| 1410393600000 | 1423.9 |
| 1410480000000 | 1417.92 |
| 1410739200000 | 1414.61 |
| 1410825600000 | 1419.88 |
| 1410912000000 | 1414.03 |
| 1410998400000 | 1413.19 |
| 1411084800000 | 1417.73 |
| 1411344000000 | 1404.48 |
| 1411430400000 | 1393.53 |
| 1411516800000 | 1400.5 |
| 1411603200000 | 1386.24 |
| 1411689600000 | 1397.15 |
| 1411948800000 | 1390.92 |
| 1412035200000 | 1390.3 |
| 1412121600000 | 1376.07 |
| 1412208000000 | 1374 |
| 1412294400000 | 1393.5 |
| 1412553600000 | 1394.96 |
| 1412640000000 | 1375.2 |
| 1412726400000 | 1382.79 |
| 1412812800000 | 1362.45 |
| 1412899200000 | 1351.65 |
| 1413158400000 | 1340.81 |
| 1413244800000 | 1350.45 |
| 1413331200000 | 1334.83 |
| 1413417600000 | 1324.14 |
| 1413504000000 | 1334.35 |
| 1413763200000 | 1341.4 |
| 1413849600000 | 1359.17 |
| 1413936000000 | 1364.1 |
| 1414022400000 | 1374.01 |
| 1414108800000 | 1376.18 |
| 1414368000000 | 1370.16 |
| 1414454400000 | 1382.98 |
| 1414540800000 | 1386.94 |
| 1414627200000 | 1400.98 |
| 1414713600000 | 1418.38 |
| 1414972800000 | 1412.17 |
| 1415059200000 | 1409.03 |
| 1415145600000 | 1416.73 |
| 1415232000000 | 1423.1 |
| 1415318400000 | 1427.5 |
| 1415577600000 | 1432.89 |
| 1415664000000 | 1433.62 |
| 1415750400000 | 1436.57 |
| 1415836800000 | 1445.65 |
| 1415923200000 | 1454.47 |
| 1416182400000 | 1451.87 |
| 1416268800000 | 1463.25 |
| 1416355200000 | 1458.77 |
| 1416441600000 | 1455.98 |
| 1416528000000 | 1469.64 |
| 1416787200000 | 1470.98 |
| 1416873600000 | 1470.37 |
| 1416960000000 | 1468.52 |
| 1417046400000 | 1472.48 |
| 1417132800000 | 1474.03 |
| 1417392000000 | 1458.52 |
| 1417478400000 | 1469.09 |
| 1417564800000 | 1466.67 |
| 1417651200000 | 1465.38 |
| 1417737600000 | 1476.99 |
| 1417996800000 | 1464.12 |
| 1418083200000 | 1452.26 |
| 1418169600000 | 1433.33 |
| 1418256000000 | 1431.76 |
| 1418342400000 | 1412.18 |
| 1418601600000 | 1401.71 |
| 1418688000000 | 1390.6 |
| 1418774400000 | 1411.54 |
| 1418860800000 | 1440.64 |
| 1418947200000 | 1450.55 |
| 1419206400000 | 1458.23 |
| 1419292800000 | 1467.64 |
| 1419379200000 | 1466.7 |
| 1419465600000 | 1466.26 |
| 1419552000000 | 1468.33 |
| 1419811200000 | 1473.97 |
| 1419897600000 | 1462.37 |
| 1419984000000 | 1451.1 |
| 1420156800000 | 1466.14 |
| 1420416000000 | 1452.97 |
| 1420502400000 | 1445.4 |
| 1420588800000 | 1463.24 |
| 1420675200000 | 1489.33 |
| 1420761600000 | 1475.04 |
| 1421020800000 | 1469.94 |
| 1421107200000 | 1468.36 |
| 1421193600000 | 1454.03 |
| 1421280000000 | 1457.51 |
| 1421366400000 | 1472.02 |
| 1421625600000 | 1472.54 |
| 1421712000000 | 1472.91 |
| 1421798400000 | 1490.78 |
| 1421884800000 | 1507.46 |
| 1421971200000 | 1512.93 |
| 1422230400000 | 1513.38 |
| 1422316800000 | 1493.47 |
| 1422403200000 | 1482.56 |
| 1422489600000 | 1494.48 |
| 1422576000000 | 1485.34 |
| 1422835200000 | 1497.15 |
| 1422921600000 | 1507.43 |
| 1423008000000 | 1498.68 |
| 1423094400000 | 1501.21 |
| 1423180800000 | 1497.3 |
| 1423440000000 | 1493.82 |
| 1423526400000 | 1500.23 |
| 1423612800000 | 1495.74 |
| 1423699200000 | 1503.27 |
| 1423785600000 | 1511.56 |
| 1424044800000 | 1513.14 |
| 1424131200000 | 1518.77 |
| 1424217600000 | 1511.65 |
| 1424304000000 | 1514.33 |
| 1424390400000 | 1526.73 |
| 1424649600000 | 1520.51 |
| 1424736000000 | 1524.18 |
| 1424822400000 | 1523.29 |
| 1424908800000 | 1529.79 |
| 1424995200000 | 1523.72 |
| 1425254400000 | 1535.59 |
| 1425340800000 | 1528.64 |
| 1425427200000 | 1531.45 |
| 1425513600000 | 1537.5 |
| 1425600000000 | 1537.66 |
| 1425859200000 | 1531.95 |
| 1425945600000 | 1507.59 |
| 1426032000000 | 1520.2 |
| 1426118400000 | 1539.54 |
| 1426204800000 | 1547.32 |
| 1426464000000 | 1558.42 |
| 1426550400000 | 1562.94 |
| 1426636800000 | 1585.06 |
| 1426723200000 | 1579.79 |
| 1426809600000 | 1578.91 |
| 1427068800000 | 1581.8 |
| 1427155200000 | 1585.02 |
| 1427241600000 | 1567.4 |
| 1427328000000 | 1563.3 |
| 1427414400000 | 1559.75 |
| 1427673600000 | 1579.15 |
| 1427760000000 | 1562.31 |
| 1427846400000 | 1565.02 |
| 1427932800000 | 1574.74 |
| 1428019200000 | 1575.73 |
| 1428278400000 | 1573.25 |
| 1428364800000 | 1584.53 |
| 1428451200000 | 1584.16 |
| 1428537600000 | 1609.92 |
| 1428624000000 | 1626.28 |
| 1428883200000 | 1622.79 |
| 1428969600000 | 1612.23 |
| 1429056000000 | 1618.1 |
| 1429142400000 | 1608.23 |
| 1429228800000 | 1586.35 |
| 1429488000000 | 1597.9 |
| 1429574400000 | 1600.76 |
| 1429660800000 | 1593.82 |
| 1429747200000 | 1598.24 |
| 1429833600000 | 1594.34 |
| 1430092800000 | 1592 |
| 1430179200000 | 1582.14 |
| 1430265600000 | 1561.66 |
| 1430352000000 | 1555.22 |
| 1430438400000 | 1581.2 |
| 1430697600000 | 1590.9 |
| 1430784000000 | 1569.92 |
| 1430870400000 | 1562.42 |
| 1430956800000 | 1562.48 |
| 1431043200000 | 1561.69 |
| 1431302400000 | 1544.25 |
| 1431388800000 | 1529.93 |
| 1431475200000 | 1529.23 |
| 1431561600000 | 1537.18 |
| 1431648000000 | 1537.99 |
| 1431907200000 | 1549.75 |
| 1431993600000 | 1564.5 |
| 1432080000000 | 1558.54 |
| 1432166400000 | 1552.31 |
| 1432252800000 | 1564.54 |
| 1432512000000 | 1564.5 |
| 1432598400000 | 1557.45 |
| 1432684800000 | 1571.41 |
| 1432771200000 | 1572.55 |
| 1432857600000 | 1565.25 |
| 1433116800000 | 1569.66 |
| 1433203200000 | 1560.87 |
| 1433289600000 | 1565.53 |
| 1433376000000 | 1550.19 |
| 1433462400000 | 1549.17 |
| 1433721600000 | 1539.54 |
| 1433808000000 | 1533.58 |
| 1433894400000 | 1532.4 |
| 1433980800000 | 1538.94 |
| 1434067200000 | 1525.58 |
| 1434326400000 | 1516.07 |
| 1434412800000 | 1512.74 |
| 1434499200000 | 1503.87 |
| 1434585600000 | 1503.57 |
| 1434672000000 | 1498.25 |
| 1434931200000 | 1522.94 |
| 1435017600000 | 1532.31 |
| 1435104000000 | 1525.89 |
| 1435190400000 | 1521.4 |
| 1435276800000 | 1515.87 |
| 1435536000000 | 1482.34 |
| 1435622400000 | 1484.59 |
| 1435708800000 | 1502.78 |
| 1435795200000 | 1505.09 |
| 1435881600000 | 1502.38 |
| 1436140800000 | 1487.35 |
| 1436227200000 | 1499.13 |
| 1436313600000 | 1487.55 |
| 1436400000000 | 1495.41 |
| 1436486400000 | 1505.65 |
| 1436745600000 | 1518.01 |
| 1436832000000 | 1521.56 |
| 1436918400000 | 1515.94 |
| 1437004800000 | 1529.97 |
| 1437091200000 | 1524.93 |
| 1437350400000 | 1529.24 |
| 1437436800000 | 1529.63 |
| 1437523200000 | 1512.64 |
| 1437609600000 | 1519.19 |
| 1437696000000 | 1506.08 |
| 1437955200000 | 1487.19 |
| 1438041600000 | 1496.25 |
| 1438128000000 | 1501.23 |
| 1438214400000 | 1503.49 |
| 1438300800000 | 1509.73 |
| 1438560000000 | 1503.81 |
| 1438646400000 | 1504.12 |
| 1438732800000 | 1506.42 |
| 1438819200000 | 1508.11 |
| 1438905600000 | 1507.14 |
| 1439164800000 | 1514.99 |
| 1439251200000 | 1497.67 |
| 1439337600000 | 1483.07 |
| 1439424000000 | 1488.69 |
| 1439510400000 | 1488.19 |
| 1439769600000 | 1491.57 |
| 1439856000000 | 1481.68 |
| 1439942400000 | 1467.25 |
| 1440028800000 | 1441.97 |
| 1440115200000 | 1403.47 |
| 1440374400000 | 1344.25 |
| 1440460800000 | 1346.71 |
| 1440547200000 | 1385.81 |
| 1440633600000 | 1430.99 |
| 1440720000000 | 1440.17 |
| 1440979200000 | 1427.45 |
| 1441065600000 | 1394.69 |
| 1441152000000 | 1408.8 |
| 1441238400000 | 1421.61 |
| 1441324800000 | 1402.78 |
| 1441584000000 | 1394.99 |
| 1441670400000 | 1409.95 |
| 1441756800000 | 1414.25 |
| 1441843200000 | 1405.75 |
| 1441929600000 | 1408.86 |
| 1442188800000 | 1406.05 |
| 1442275200000 | 1419.58 |
| 1442361600000 | 1423.68 |
| 1442448000000 | 1423.11 |
| 1442534400000 | 1400.22 |
| 1442793600000 | 1405.8 |
| 1442880000000 | 1395.47 |
| 1442966400000 | 1399.88 |
| 1443052800000 | 1387.86 |
| 1443139200000 | 1403.42 |
| 1443398400000 | 1375.87 |
| 1443484800000 | 1371.12 |
| 1443571200000 | 1398.09 |
| 1443657600000 | 1403.67 |
| 1443744000000 | 1416.03 |
| 1444003200000 | 1445.26 |
| 1444089600000 | 1446.16 |
| 1444176000000 | 1450.05 |
| 1444262400000 | 1459.41 |
| 1444348800000 | 1467.94 |
| 1444608000000 | 1466.52 |
| 1444694400000 | 1465.32 |
| 1444780800000 | 1438.22 |
| 1444867200000 | 1456.58 |
| 1444953600000 | 1464.78 |
| 1445212800000 | 1459.03 |
| 1445299200000 | 1458.33 |
| 1445385600000 | 1454.61 |
| 1445472000000 | 1472.03 |
| 1445558400000 | 1493.66 |
| 1445817600000 | 1491.53 |
| 1445904000000 | 1488.75 |
| 1445990400000 | 1501.64 |
| 1446076800000 | 1495.56 |
| 1446163200000 | 1481.42 |
| 1446422400000 | 1490.79 |
| 1446508800000 | 1496.71 |
| 1446595200000 | 1497.01 |
| 1446681600000 | 1507.32 |
| 1446768000000 | 1517.6 |
| 1447027200000 | 1502.86 |
| 1447113600000 | 1500.4 |
| 1447200000000 | 1493.22 |
| 1447286400000 | 1478.03 |
| 1447372800000 | 1462.18 |
| 1447632000000 | 1470.66 |
| 1447718400000 | 1478.16 |
| 1447804800000 | 1490.59 |
| 1447891200000 | 1492.56 |
| 1447977600000 | 1502.61 |
| 1448236800000 | 1506.98 |
| 1448323200000 | 1511.48 |
| 1448409600000 | 1512.54 |
| 1448496000000 | 1512.53 |
| 1448582400000 | 1514.88 |
| 1448841600000 | 1508.44 |
| 1448928000000 | 1522.96 |
| 1449014400000 | 1522.57 |
| 1449100800000 | 1498.4 |
| 1449187200000 | 1503.6 |
| 1449446400000 | 1499.9 |
| 1449532800000 | 1493.51 |
| 1449619200000 | 1470.03 |
| 1449705600000 | 1469.85 |
| 1449792000000 | 1441.93 |
| 1450051200000 | 1445.97 |
| 1450137600000 | 1465.94 |
| 1450224000000 | 1490.37 |
| 1450310400000 | 1493.56 |
| 1450396800000 | 1473.36 |
| 1450656000000 | 1478.7 |
| 1450742400000 | 1494.48 |
| 1450828800000 | 1508.55 |
| 1450915200000 | 1503.45 |
| 1451001600000 | 1502.89 |
| 1451260800000 | 1503.59 |
| 1451347200000 | 1527.58 |
| 1451433600000 | 1514.71 |
| 1451520000000 | 1513.6 |
| 1451865600000 | 1487.23 |
| 1451952000000 | 1491.24 |
| 1452038400000 | 1477.47 |
| 1452124800000 | 1449.73 |
| 1452211200000 | 1440.71 |
| 1452470400000 | 1435.1 |
| 1452556800000 | 1455.09 |
| 1452643200000 | 1434.79 |
| 1452729600000 | 1442.32 |
| 1452816000000 | 1424.51 |
| 1453075200000 | 1421.17 |
| 1453161600000 | 1442.23 |
| 1453248000000 | 1408.9 |
| 1453334400000 | 1418.17 |
| 1453420800000 | 1435.8 |
| 1453680000000 | 1430.83 |
| 1453766400000 | 1435.34 |
| 1453852800000 | 1440.19 |
| 1453939200000 | 1429.05 |
| 1454025600000 | 1478.45 |
| 1454284800000 | 1463.11 |
| 1454371200000 | 1437.31 |
| 1454457600000 | 1416.05 |
| 1454544000000 | 1426.87 |
| 1454630400000 | 1415.51 |
| 1454889600000 | 1404.48 |
| 1454976000000 | 1384.64 |
| 1455062400000 | 1385.89 |
| 1455148800000 | 1370.05 |
| 1455235200000 | 1382.1 |
| 1455494400000 | 1400.88 |
| 1455580800000 | 1429.19 |
| 1455667200000 | 1449.47 |
| 1455753600000 | 1446.56 |
| 1455840000000 | 1451.19 |
| 1456099200000 | 1483.21 |
| 1456185600000 | 1470.7 |
| 1456272000000 | 1481.88 |
| 1456358400000 | 1497.35 |
| 1456444800000 | 1507.77 |
| 1456704000000 | 1493.68 |
| 1456790400000 | 1522.37 |
| 1456876800000 | 1521.08 |
| 1456963200000 | 1522.48 |
| 1457049600000 | 1526.41 |
| 1457308800000 | 1527.74 |
| 1457395200000 | 1514.6 |
| 1457481600000 | 1517.11 |
| 1457568000000 | 1508 |
| 1457654400000 | 1525.39 |
| 1457913600000 | 1534.74 |
| 1458000000000 | 1542.71 |
| 1458086400000 | 1552.08 |
| 1458172800000 | 1532.86 |
| 1458259200000 | 1534.59 |
| 1458518400000 | 1545.5 |
| 1458604800000 | 1565.89 |
| 1458691200000 | 1565.68 |
| 1458777600000 | 1552.67 |
| 1458864000000 | 1553.79 |
| 1459123200000 | 1545.24 |
| 1459209600000 | 1552.75 |
| 1459296000000 | 1550.83 |
| 1459382400000 | 1555.25 |
| 1459468800000 | 1566.43 |
| 1459728000000 | 1556.44 |
| 1459814400000 | 1551.94 |
| 1459900800000 | 1569.5 |
| 1459987200000 | 1558.92 |
| 1460073600000 | 1568.38 |
| 1460332800000 | 1552.65 |
| 1460419200000 | 1570.24 |
| 1460505600000 | 1592.13 |
| 1460592000000 | 1605.45 |
| 1460678400000 | 1600.34 |
| 1460937600000 | 1592.5 |
| 1461024000000 | 1595.48 |
| 1461110400000 | 1596.37 |
| 1461196800000 | 1600.58 |
| 1461283200000 | 1587 |
| 1461542400000 | 1573.4 |
| 1461628800000 | 1567.49 |
| 1461715200000 | 1573.27 |
| 1461801600000 | 1562.8 |
| 1461888000000 | 1549.17 |
| 1462147200000 | 1549.87 |
| 1462233600000 | 1546.6 |
| 1462320000000 | 1540.49 |
| 1462406400000 | 1536.31 |
| 1462492800000 | 1544.33 |
| 1462752000000 | 1546.85 |
| 1462838400000 | 1557.56 |
| 1462924800000 | 1550.85 |
| 1463011200000 | 1544.42 |
| 1463097600000 | 1547.05 |
| 1463356800000 | 1552.85 |
| 1463443200000 | 1541.33 |
| 1463529600000 | 1523.69 |
| 1463616000000 | 1513.87 |
| 1463702400000 | 1532.28 |
| 1463961600000 | 1535.16 |
| 1464048000000 | 1535.59 |
| 1464134400000 | 1538.56 |
| 1464220800000 | 1546.3 |
| 1464307200000 | 1557.5 |
| 1464566400000 | 1557.29 |
| 1464652800000 | 1562.67 |
| 1464739200000 | 1576.65 |
| 1464825600000 | 1574.16 |
| 1464912000000 | 1571.99 |
| 1465171200000 | 1585.71 |
| 1465257600000 | 1584.81 |
| 1465344000000 | 1590.6 |
| 1465430400000 | 1590.21 |
| 1465516800000 | 1583.12 |
| 1465776000000 | 1569.22 |
| 1465862400000 | 1573.14 |
| 1465948800000 | 1568.21 |
| 1466035200000 | 1576.21 |
| 1466121600000 | 1558.89 |
| 1466380800000 | 1543.54 |
| 1466467200000 | 1550.98 |
| 1466553600000 | 1549.46 |
| 1466640000000 | 1557.82 |
| 1466726400000 | 1611.51 |
| 1466985600000 | 1634.31 |
| 1467072000000 | 1640.77 |
| 1467158400000 | 1651.9 |
| 1467244800000 | 1691.16 |
| 1467331200000 | 1712.11 |
| 1467590400000 | 1710.39 |
| 1467676800000 | 1725.46 |
| 1467763200000 | 1740.33 |
| 1467849600000 | 1738.28 |
| 1467936000000 | 1751.95 |
| 1468195200000 | 1765.08 |
| 1468281600000 | 1754.36 |
| 1468368000000 | 1753.64 |
| 1468454400000 | 1750.34 |
| 1468540800000 | 1760.26 |
| 1468800000000 | 1757.74 |
| 1468886400000 | 1772.27 |
| 1468972800000 | 1775.31 |
| 1469059200000 | 1768.21 |
| 1469145600000 | 1787.24 |
| 1469404800000 | 1778.82 |
| 1469491200000 | 1782.37 |
| 1469577600000 | 1783.95 |
| 1469664000000 | 1784.02 |
| 1469750400000 | 1776.47 |
| 1470009600000 | 1784.45 |
| 1470096000000 | 1758.75 |
| 1470182400000 | 1752.35 |
| 1470268800000 | 1785.09 |
| 1470355200000 | 1804.88 |
| 1470614400000 | 1812.94 |
| 1470700800000 | 1828.88 |
| 1470787200000 | 1826.24 |
| 1470873600000 | 1842.4 |
| 1470960000000 | 1848.28 |
| 1471219200000 | 1860.55 |
| 1471305600000 | 1840.15 |
| 1471392000000 | 1833.12 |
| 1471478400000 | 1818.27 |
| 1471564800000 | 1827.6 |
| 1471824000000 | 1813.87 |
| 1471910400000 | 1815 |
| 1471996800000 | 1797.86 |
| 1472083200000 | 1802.54 |
| 1472169600000 | 1800.33 |
| 1472428800000 | 1816.69 |
| 1472515200000 | 1812.67 |
| 1472601600000 | 1808.07 |
| 1472688000000 | 1784.11 |
| 1472774400000 | 1794.96 |
| 1473033600000 | 1801.78 |
| 1473120000000 | 1794.75 |
| 1473206400000 | 1808.66 |
| 1473292800000 | 1810.09 |
| 1473379200000 | 1780.52 |
| 1473638400000 | 1777 |
| 1473724800000 | 1773.87 |
| 1473811200000 | 1771.71 |
| 1473897600000 | 1782.4 |
| 1473984000000 | 1789.1 |
| 1474243200000 | 1800.84 |
| 1474329600000 | 1816.83 |
| 1474416000000 | 1834.82 |
| 1474502400000 | 1836.67 |
| 1474588800000 | 1845.3 |
| 1474848000000 | 1826.57 |
| 1474934400000 | 1831.18 |
| 1475020800000 | 1837.59 |
| 1475107200000 | 1833.51 |
| 1475193600000 | 1834.95 |
| 1475452800000 | 1856.42 |
| 1475539200000 | 1864.65 |
| 1475625600000 | 1870.12 |
| 1475712000000 | 1882.3 |
| 1475798400000 | 1904.4 |
| 1476057600000 | 1924.68 |
| 1476144000000 | 1925.62 |
| 1476230400000 | 1926.37 |
| 1476316800000 | 1917.39 |
| 1476403200000 | 1922.29 |
| 1476662400000 | 1922.58 |
| 1476748800000 | 1915.86 |
| 1476835200000 | 1924.21 |
| 1476921600000 | 1929.94 |
| 1477008000000 | 1933.98 |
| 1477267200000 | 1939.02 |
| 1477353600000 | 1946.54 |
| 1477440000000 | 1926.81 |
| 1477526400000 | 1930.5 |
| 1477612800000 | 1930.48 |
| 1477872000000 | 1921.09 |
| 1477958400000 | 1912.12 |
| 1478044800000 | 1883.58 |
| 1478131200000 | 1855.81 |
| 1478217600000 | 1834.1 |
| 1478476800000 | 1885.35 |
| 1478563200000 | 1892.18 |
| 1478649600000 | 1885.67 |
| 1478736000000 | 1884.27 |
| 1478822400000 | 1858.66 |
| 1479081600000 | 1871.14 |
| 1479168000000 | 1891.65 |
| 1479254400000 | 1884.61 |
| 1479340800000 | 1891.08 |
| 1479427200000 | 1899.71 |
| 1479686400000 | 1888.47 |
| 1479772800000 | 1900.68 |
| 1479859200000 | 1900.73 |
| 1479945600000 | 1893.53 |
| 1480032000000 | 1904.23 |
| 1480291200000 | 1904.51 |
| 1480377600000 | 1891.65 |
| 1480464000000 | 1891.59 |
| 1480550400000 | 1868.53 |
| 1480636800000 | 1862.24 |
| 1480896000000 | 1864.27 |
| 1480982400000 | 1874.78 |
| 1481068800000 | 1912.38 |
| 1481155200000 | 1926.6 |
| 1481241600000 | 1931.2 |
| 1481500800000 | 1915.56 |
| 1481587200000 | 1927.81 |
| 1481673600000 | 1914.26 |
| 1481760000000 | 1947.8 |
| 1481846400000 | 1943.37 |
| 1482105600000 | 1952.68 |
| 1482192000000 | 1961.35 |
| 1482278400000 | 1956.89 |
| 1482364800000 | 1965.43 |
| 1482451200000 | 1973.07 |
| 1482710400000 | 1972.54 |
| 1482796800000 | 1974.8 |
| 1482883200000 | 1971.47 |
| 1482969600000 | 1975.93 |
| 1483056000000 | 1954.36 |
| 1483315200000 | 1956.15 |
| 1483401600000 | 1981.02 |
| 1483488000000 | 1988.81 |
| 1483574400000 | 1980.83 |
| 1483660800000 | 1997.61 |
| 1483920000000 | 2019.47 |
| 1484006400000 | 2017.8 |
| 1484092800000 | 2035.84 |
| 1484179200000 | 2018.37 |
| 1484265600000 | 2029.78 |
| 1484524800000 | 2042.45 |
| 1484611200000 | 1990 |
| 1484697600000 | 2000.36 |
| 1484784000000 | 1996.26 |
| 1484870400000 | 2000.14 |
| 1485129600000 | 1974.04 |
| 1485216000000 | 1980.39 |
| 1485302400000 | 1980.48 |
| 1485388800000 | 1983.38 |
| 1485475200000 | 1989.62 |
| 1485734400000 | 1983.8 |
| 1485820800000 | 1972.54 |
| 1485907200000 | 1964.36 |
| 1485993600000 | 1984.51 |
| 1486080000000 | 1999.45 |
| 1486339200000 | 2002.97 |
| 1486425600000 | 2003.98 |
| 1486512000000 | 1992.91 |
| 1486598400000 | 2000.83 |
| 1486684800000 | 2016.18 |
| 1486944000000 | 2022.89 |
| 1487030400000 | 2029.68 |
| 1487116800000 | 2043.2 |
| 1487203200000 | 2039.86 |
| 1487289600000 | 2049.9 |
| 1487548800000 | 2044.38 |
| 1487635200000 | 2051.97 |
| 1487721600000 | 2054.76 |
| 1487808000000 | 2043.73 |
| 1487894400000 | 2046.7 |
| 1488153600000 | 2050.72 |
| 1488240000000 | 2051.35 |
| 1488326400000 | 2091.05 |
| 1488412800000 | 2089.18 |
| 1488499200000 | 2091.97 |
| 1488758400000 | 2090.54 |
| 1488844800000 | 2096.24 |
| 1488931200000 | 2094.79 |
| 1489017600000 | 2096.74 |
| 1489104000000 | 2104.7 |
| 1489363200000 | 2100.91 |
| 1489449600000 | 2105.52 |
| 1489536000000 | 2108.28 |
| 1489622400000 | 2098.68 |
| 1489708800000 | 2097.95 |
| 1489968000000 | 2098.64 |
| 1490054400000 | 2065.89 |
| 1490140800000 | 2061.4 |
| 1490227200000 | 2055.79 |
| 1490313600000 | 2062.7 |
| 1490572800000 | 2048.43 |
| 1490659200000 | 2068.92 |
| 1490745600000 | 2089.07 |
| 1490832000000 | 2078.84 |
| 1490918400000 | 2068 |
| 1491177600000 | 2069.44 |
| 1491264000000 | 2076.29 |
| 1491350400000 | 2068.05 |
| 1491436800000 | 2064.25 |
| 1491523200000 | 2080.34 |
| 1491782400000 | 2075.34 |
| 1491868800000 | 2065.56 |
| 1491955200000 | 2058.13 |
| 1492041600000 | 2048.5 |
| 1492128000000 | 2047.13 |
| 1492387200000 | 2048.78 |
| 1492473600000 | 2011.77 |
| 1492560000000 | 2001.35 |
| 1492646400000 | 2009.09 |
| 1492732800000 | 2016.03 |
| 1492992000000 | 2047.83 |
| 1493078400000 | 2053.23 |
| 1493164800000 | 2048.86 |
| 1493251200000 | 2041.29 |
| 1493337600000 | 2031.86 |
| 1493596800000 | 2037.65 |
| 1493683200000 | 2044.56 |
| 1493769600000 | 2045.61 |
| 1493856000000 | 2045.77 |
| 1493942400000 | 2048.1 |
| 1494201600000 | 2054.35 |
| 1494288000000 | 2050.55 |
| 1494374400000 | 2054.25 |
| 1494460800000 | 2063.34 |
| 1494547200000 | 2063.69 |
| 1494806400000 | 2070.02 |
| 1494892800000 | 2076.4 |
| 1494979200000 | 2044.56 |
| 1495065600000 | 2034.71 |
| 1495152000000 | 2045.39 |
| 1495411200000 | 2058.74 |
| 1495497600000 | 2066.26 |
| 1495584000000 | 2072.17 |
| 1495670400000 | 2082.12 |
| 1495756800000 | 2105.42 |
| 1496016000000 | 2096.16 |
| 1496102400000 | 2090.91 |
| 1496188800000 | 2084.01 |
| 1496275200000 | 2097.08 |
| 1496361600000 | 2113.48 |
| 1496620800000 | 2102.64 |
| 1496707200000 | 2103.23 |
| 1496793600000 | 2093.56 |
| 1496880000000 | 2093.47 |
| 1496966400000 | 2126.04 |
| 1497225600000 | 2131.51 |
| 1497312000000 | 2132.33 |
| 1497398400000 | 2125.84 |
| 1497484800000 | 2114.26 |
| 1497571200000 | 2113.98 |
| 1497830400000 | 2137.1 |
| 1497916800000 | 2146.34 |
| 1498003200000 | 2135.56 |
| 1498089600000 | 2138.72 |
| 1498176000000 | 2129.77 |
| 1498435200000 | 2134.24 |
| 1498521600000 | 2117.78 |
| 1498608000000 | 2104.3 |
| 1498694400000 | 2083.59 |
| 1498780800000 | 2080.81 |
| 1499040000000 | 2094.12 |
| 1499126400000 | 2092.6 |
| 1499212800000 | 2095.21 |
| 1499299200000 | 2080.23 |
| 1499385600000 | 2094.04 |
| 1499644800000 | 2102.74 |
| 1499731200000 | 2107.12 |
| 1499817600000 | 2119.16 |
| 1499904000000 | 2118.35 |
| 1499990400000 | 2106.03 |
| 1500249600000 | 2110.14 |
| 1500336000000 | 2120.06 |
| 1500422400000 | 2126.45 |
| 1500508800000 | 2140.27 |
| 1500595200000 | 2135.42 |
| 1500854400000 | 2123.22 |
| 1500940800000 | 2127.73 |
| 1501027200000 | 2128.11 |
| 1501113600000 | 2127.07 |
| 1501200000000 | 2116.98 |
| 1501459200000 | 2108.41 |
| 1501545600000 | 2110.53 |
| 1501632000000 | 2112.13 |
| 1501718400000 | 2122.96 |
| 1501804800000 | 2139.86 |
| 1502064000000 | 2148.1 |
| 1502150400000 | 2154.84 |
| 1502236800000 | 2142.6 |
| 1502323200000 | 2120.53 |
| 1502409600000 | 2116.89 |
| 1502668800000 | 2131.99 |
| 1502755200000 | 2150.96 |
| 1502841600000 | 2155.06 |
| 1502928000000 | 2136.54 |
| 1503014400000 | 2134.77 |
| 1503273600000 | 2129.64 |
| 1503360000000 | 2156.01 |
| 1503446400000 | 2160.71 |
| 1503532800000 | 2159.33 |
| 1503619200000 | 2151.6 |
| 1503878400000 | 2144.93 |
| 1503964800000 | 2139.81 |
| 1504051200000 | 2148.68 |
| 1504137600000 | 2166.44 |
| 1504224000000 | 2158.55 |
| 1504483200000 | 2156.95 |
| 1504569600000 | 2137.63 |
| 1504656000000 | 2135.08 |
| 1504742400000 | 2136.49 |
| 1504828800000 | 2124.81 |
| 1505088000000 | 2143.09 |
| 1505174400000 | 2136.4 |
| 1505260800000 | 2140.75 |
| 1505347200000 | 2118.77 |
| 1505433600000 | 2085.37 |
| 1505692800000 | 2099.99 |
| 1505779200000 | 2106.29 |
| 1505865600000 | 2102.6 |
| 1505952000000 | 2097.43 |
| 1506038400000 | 2102.77 |
| 1506297600000 | 2100.95 |
| 1506384000000 | 2104.27 |
| 1506470400000 | 2114.51 |
| 1506556800000 | 2108.16 |
| 1506643200000 | 2122.54 |
| 1506902400000 | 2149.4 |
| 1506988800000 | 2162.02 |
| 1507075200000 | 2158.62 |
| 1507161600000 | 2187.62 |
| 1507248000000 | 2199.65 |
| 1507507200000 | 2185.82 |
| 1507593600000 | 2182.89 |
| 1507680000000 | 2191.99 |
| 1507766400000 | 2196.26 |
| 1507852800000 | 2178.66 |
| 1508112000000 | 2186.19 |
| 1508198400000 | 2200.59 |
| 1508284800000 | 2203.4 |
| 1508371200000 | 2198.04 |
| 1508457600000 | 2203.12 |
| 1508716800000 | 2197.61 |
| 1508803200000 | 2209.72 |
| 1508889600000 | 2180.14 |
| 1508976000000 | 2194.44 |
| 1509062400000 | 2213.13 |
| 1509321600000 | 2200.87 |
| 1509408000000 | 2189.91 |
| 1509494400000 | 2200.73 |
| 1509580800000 | 2234.08 |
| 1509667200000 | 2235.62 |
| 1509926400000 | 2228.6 |
| 1510012800000 | 2226.89 |
| 1510099200000 | 2237.36 |
| 1510185600000 | 2226.85 |
| 1510272000000 | 2206.69 |
| 1510531200000 | 2219.61 |
| 1510617600000 | 2214.1 |
| 1510704000000 | 2194.78 |
| 1510790400000 | 2207.64 |
| 1510876800000 | 2206.57 |
| 1511136000000 | 2198.59 |
| 1511222400000 | 2218.47 |
| 1511308800000 | 2213.78 |
| 1511395200000 | 2213.94 |
| 1511481600000 | 2210.48 |
| 1511740800000 | 2207.26 |
| 1511827200000 | 2236.21 |
| 1511913600000 | 2204.8 |
| 1512000000000 | 2190.13 |
| 1512086400000 | 2189.2 |
| 1512345600000 | 2193.66 |
| 1512432000000 | 2190.75 |
| 1512518400000 | 2194.08 |
| 1512604800000 | 2193.71 |
| 1512691200000 | 2212.45 |
| 1512950400000 | 2224.69 |
| 1513036800000 | 2231.65 |
| 1513123200000 | 2227.53 |
| 1513209600000 | 2211.75 |
| 1513296000000 | 2236.29 |
| 1513555200000 | 2242.92 |
| 1513641600000 | 2244.1 |
| 1513728000000 | 2234.01 |
| 1513814400000 | 2248.2 |
| 1513900800000 | 2246.76 |
| 1514160000000 | 2247.07 |
| 1514246400000 | 2245.92 |
| 1514332800000 | 2245.49 |
| 1514419200000 | 2244.84 |
| 1514505600000 | 2228.11 |
| 1514851200000 | 2236.41 |
| 1514937600000 | 2257.48 |
| 1515024000000 | 2269.27 |
| 1515110400000 | 2282.52 |
| 1515369600000 | 2281.89 |
| 1515456000000 | 2295.18 |
| 1515542400000 | 2292.54 |
| 1515628800000 | 2300.61 |
| 1515715200000 | 2289.83 |
| 1515974400000 | 2279.64 |
| 1516060800000 | 2281.06 |
| 1516147200000 | 2282.47 |
| 1516233600000 | 2272.49 |
| 1516320000000 | 2289.45 |
| 1516579200000 | 2283.26 |
| 1516665600000 | 2286.7 |
| 1516752000000 | 2257.88 |
| 1516838400000 | 2248.59 |
| 1516924800000 | 2283.15 |
| 1517184000000 | 2288.55 |
| 1517270400000 | 2257.62 |
| 1517356800000 | 2241.91 |
| 1517443200000 | 2237.41 |
| 1517529600000 | 2214.63 |
| 1517788800000 | 2165.16 |
| 1517875200000 | 2170.98 |
| 1517961600000 | 2175.79 |
| 1518048000000 | 2105.58 |
| 1518134400000 | 2135.63 |
| 1518393600000 | 2160.69 |
| 1518480000000 | 2156.55 |
| 1518566400000 | 2171.43 |
| 1518652800000 | 2183.92 |
| 1518739200000 | 2192.5 |
| 1518998400000 | 2198.53 |
| 1519084800000 | 2186.36 |
| 1519171200000 | 2186.72 |
| 1519257600000 | 2190.43 |
| 1519344000000 | 2210.74 |
| 1519603200000 | 2234.76 |
| 1519689600000 | 2224.61 |
| 1519776000000 | 2216.82 |
| 1519862400000 | 2199.58 |
| 1519948800000 | 2188.87 |
| 1520208000000 | 2190.95 |
| 1520294400000 | 2199.92 |
| 1520380800000 | 2195.99 |
| 1520467200000 | 2216.75 |
| 1520553600000 | 2235.09 |
| 1520812800000 | 2238.11 |
| 1520899200000 | 2215.54 |
| 1520985600000 | 2212.51 |
| 1521072000000 | 2211.36 |
| 1521158400000 | 2216.04 |
| 1521417600000 | 2174.9 |
| 1521504000000 | 2179.37 |
| 1521590400000 | 2169.56 |
| 1521676800000 | 2129.89 |
| 1521763200000 | 2083.42 |
| 1522022400000 | 2104.08 |
| 1522108800000 | 2105.17 |
| 1522195200000 | 2101.3 |
| 1522281600000 | 2130.05 |
| 1522368000000 | 2131.69 |
| 1522627200000 | 2102.27 |
| 1522713600000 | 2112.13 |
| 1522800000000 | 2114.43 |
| 1522886400000 | 2148.18 |
| 1522972800000 | 2109.29 |
| 1523232000000 | 2111.59 |
| 1523318400000 | 2132.94 |
| 1523404800000 | 2121.33 |
| 1523491200000 | 2125.39 |
| 1523577600000 | 2119.8 |
| 1523836800000 | 2116.15 |
| 1523923200000 | 2134.75 |
| 1524009600000 | 2154.98 |
| 1524096000000 | 2151.85 |
| 1524182400000 | 2164.56 |
| 1524441600000 | 2171.52 |
| 1524528000000 | 2154.34 |
| 1524614400000 | 2151.46 |
| 1524700800000 | 2167.9 |
| 1524787200000 | 2195.84 |
| 1525046400000 | 2193.14 |
| 1525132800000 | 2219.26 |
| 1525219200000 | 2209.36 |
| 1525305600000 | 2211.76 |
| 1525392000000 | 2232.58 |
| 1525651200000 | 2232.53 |
| 1525737600000 | 2240.01 |
| 1525824000000 | 2243.88 |
| 1525910400000 | 2278.95 |
| 1525996800000 | 2275.39 |
| 1526256000000 | 2273.5 |
| 1526342400000 | 2270.86 |
| 1526428800000 | 2277.08 |
| 1526515200000 | 2274.15 |
| 1526601600000 | 2273.56 |
| 1526860800000 | 2294.38 |
| 1526947200000 | 2291.85 |
| 1527033600000 | 2297.88 |
| 1527120000000 | 2287.85 |
| 1527206400000 | 2292.47 |
| 1527465600000 | 2291.55 |
| 1527552000000 | 2271.06 |
| 1527638400000 | 2283.84 |
| 1527724800000 | 2273.75 |
| 1527811200000 | 2288.07 |
| 1528070400000 | 2304.15 |
| 1528156800000 | 2299.15 |
| 1528243200000 | 2302.28 |
| 1528329600000 | 2305.1 |
| 1528416000000 | 2304.88 |
| 1528675200000 | 2314.29 |
| 1528761600000 | 2322.53 |
| 1528848000000 | 2314.36 |
| 1528934400000 | 2320.28 |
| 1529020800000 | 2317.64 |
| 1529280000000 | 2315.68 |
| 1529366400000 | 2309.14 |
| 1529452800000 | 2316.57 |
| 1529539200000 | 2287.9 |
| 1529625600000 | 2296 |
| 1529884800000 | 2264.43 |
| 1529971200000 | 2272.31 |
| 1530057600000 | 2271.82 |
| 1530144000000 | 2284.13 |
| 1530230400000 | 2279.77 |
| 1530489600000 | 2283.3 |
| 1530576000000 | 2274.48 |
| 1530662400000 | 2268.27 |
| 1530748800000 | 2279.51 |
| 1530835200000 | 2289.27 |
| 1531094400000 | 2313.06 |
| 1531180800000 | 2314.59 |
| 1531267200000 | 2296.89 |
| 1531353600000 | 2316.69 |
| 1531440000000 | 2326.3 |
| 1531699200000 | 2318.52 |
| 1531785600000 | 2336.42 |
| 1531872000000 | 2359.44 |
| 1531958400000 | 2358.51 |
| 1532044800000 | 2347.61 |
| 1532304000000 | 2345.26 |
| 1532390400000 | 2352.62 |
| 1532476800000 | 2366.07 |
| 1532563200000 | 2366.41 |
| 1532649600000 | 2365.49 |
| 1532908800000 | 2353.19 |
| 1532995200000 | 2362.37 |
| 1533081600000 | 2357.65 |
| 1533168000000 | 2367.26 |
| 1533254400000 | 2378.93 |
| 1533513600000 | 2394.72 |
| 1533600000000 | 2403.7 |
| 1533686400000 | 2416.22 |
| 1533772800000 | 2417.14 |
| 1533859200000 | 2407.37 |
| 1534118400000 | 2389.99 |
| 1534204800000 | 2404.15 |
| 1534291200000 | 2394.11 |
| 1534377600000 | 2398.97 |
| 1534464000000 | 2403.84 |
| 1534723200000 | 2409.99 |
| 1534809600000 | 2399.14 |
| 1534896000000 | 2397.01 |
| 1534982400000 | 2403.3 |
| 1535068800000 | 2412.08 |
| 1535328000000 | 2429.42 |
| 1535414400000 | 2434.05 |
| 1535500800000 | 2420.98 |
| 1535587200000 | 2406.79 |
| 1535673600000 | 2401.92 |
| 1535932800000 | 2419.03 |
| 1536019200000 | 2416.07 |
| 1536105600000 | 2377.89 |
| 1536192000000 | 2370.42 |
| 1536278400000 | 2364.79 |
| 1536537600000 | 2353.6 |
| 1536624000000 | 2360.74 |
| 1536710400000 | 2362.4 |
| 1536796800000 | 2363.21 |
| 1536883200000 | 2373.39 |
| 1537142400000 | 2350.43 |
| 1537228800000 | 2362.19 |
| 1537315200000 | 2371.37 |
| 1537401600000 | 2372.46 |
| 1537488000000 | 2408.16 |
| 1537747200000 | 2391.57 |
| 1537833600000 | 2389.15 |
| 1537920000000 | 2383.77 |
| 1538006400000 | 2396.86 |
| 1538092800000 | 2404.99 |
| 1538352000000 | 2408.15 |
| 1538438400000 | 2412.05 |
| 1538524800000 | 2407.82 |
| 1538611200000 | 2379.52 |
| 1538697600000 | 2355.01 |
| 1538956800000 | 2347.75 |
| 1539043200000 | 2338.46 |
| 1539129600000 | 2269.76 |
| 1539216000000 | 2217.78 |
| 1539302400000 | 2251.5 |
| 1539561600000 | 2243.61 |
| 1539648000000 | 2269.67 |
| 1539734400000 | 2281.44 |
| 1539820800000 | 2264.23 |
| 1539907200000 | 2267.88 |
| 1540166400000 | 2275.03 |
| 1540252800000 | 2249.95 |
| 1540339200000 | 2214.48 |
| 1540425600000 | 2247.52 |
| 1540512000000 | 2220.86 |
| 1540771200000 | 2215.27 |
| 1540857600000 | 2249.72 |
| 1540944000000 | 2272.08 |
| 1541030400000 | 2260.07 |
| 1541116800000 | 2264.08 |
| 1541376000000 | 2256.78 |
| 1541462400000 | 2256.28 |
| 1541548800000 | 2281.56 |
| 1541635200000 | 2281 |
| 1541721600000 | 2275.07 |
| 1541980800000 | 2267.63 |
| 1542067200000 | 2242.69 |
| 1542153600000 | 2231.8 |
| 1542240000000 | 2284.58 |
| 1542326400000 | 2281.78 |
| 1542585600000 | 2256.34 |
| 1542672000000 | 2226.59 |
| 1542758400000 | 2243.52 |
| 1542844800000 | 2226.06 |
| 1542931200000 | 2228.2 |
| 1543190400000 | 2250.78 |
| 1543276800000 | 2268.31 |
| 1543363200000 | 2298.75 |
| 1543449600000 | 2300.99 |
| 1543536000000 | 2310.84 |
| 1543795200000 | 2345.59 |
| 1543881600000 | 2296.85 |
| 1543968000000 | 2283.95 |
| 1544054400000 | 2252.09 |
| 1544140800000 | 2231.81 |
| 1544400000000 | 2254.36 |
| 1544486400000 | 2257.76 |
| 1544572800000 | 2258.72 |
| 1544659200000 | 2267.53 |
| 1544745600000 | 2241.71 |
| 1545004800000 | 2203.22 |
| 1545091200000 | 2191.85 |
| 1545177600000 | 2175.67 |
| 1545264000000 | 2144.78 |
| 1545350400000 | 2109.53 |
| 1545609600000 | 2070.03 |
| 1545696000000 | 2060.94 |
| 1545782400000 | 2123.62 |
| 1545868800000 | 2142.7 |
| 1545955200000 | 2146.26 |
| 1546214400000 | 2151.15 |
| 1546387200000 | 2168.46 |
| 1546473600000 | 2139.63 |
| 1546560000000 | 2174.94 |
| 1546819200000 | 2186.05 |
| 1546905600000 | 2207.59 |
| 1546992000000 | 2226.8 |
| 1547078400000 | 2228.23 |
| 1547164800000 | 2220.65 |
| 1547424000000 | 2194.09 |
| 1547510400000 | 2230.89 |
| 1547596800000 | 2225.48 |
| 1547683200000 | 2226.18 |
| 1547769600000 | 2253.95 |
| 1548028800000 | 2256.51 |
| 1548115200000 | 2221.28 |
| 1548201600000 | 2205.47 |
| 1548288000000 | 2213.43 |
| 1548374400000 | 2213.68 |
| 1548633600000 | 2202.18 |
| 1548720000000 | 2204.59 |
| 1548806400000 | 2240.57 |
| 1548892800000 | 2247.74 |
| 1548979200000 | 2259.14 |
| 1549238400000 | 2268.17 |
| 1549324800000 | 2308.06 |
| 1549411200000 | 2298.73 |
| 1549497600000 | 2275.35 |
| 1549584000000 | 2272.72 |
| 1549843200000 | 2287.84 |
| 1549929600000 | 2309.92 |
| 1550016000000 | 2318.15 |
| 1550102400000 | 2331.6 |
| 1550188800000 | 2335.85 |
| 1550448000000 | 2329.27 |
| 1550534400000 | 2314.38 |
| 1550620800000 | 2319.62 |
| 1550707200000 | 2314.24 |
| 1550793600000 | 2327.55 |
| 1551052800000 | 2333.54 |
| 1551139200000 | 2302.66 |
| 1551225600000 | 2286.54 |
| 1551312000000 | 2284.22 |
| 1551398400000 | 2304.63 |
| 1551657600000 | 2312.43 |
| 1551744000000 | 2320.82 |
| 1551830400000 | 2305.72 |
| 1551916800000 | 2292.63 |
| 1552003200000 | 2296.75 |
| 1552262400000 | 2308.79 |
| 1552348800000 | 2320.52 |
| 1552435200000 | 2309.23 |
| 1552521600000 | 2300.21 |
| 1552608000000 | 2315.73 |
| 1552867200000 | 2337.5 |
| 1552953600000 | 2333.23 |
| 1553040000000 | 2338.04 |
| 1553126400000 | 2374.78 |
| 1553212800000 | 2314.18 |
| 1553472000000 | 2307.02 |
| 1553558400000 | 2320.83 |
| 1553644800000 | 2316.56 |
| 1553731200000 | 2336.77 |
| 1553817600000 | 2362.86 |
| 1554076800000 | 2368.9 |
| 1554163200000 | 2389.56 |
| 1554249600000 | 2379.69 |
| 1554336000000 | 2394.3 |
| 1554422400000 | 2415.54 |
| 1554681600000 | 2412.33 |
| 1554768000000 | 2405.5 |
| 1554854400000 | 2402.94 |
| 1554940800000 | 2400.95 |
| 1555027200000 | 2410.04 |
| 1555286400000 | 2409.1 |
| 1555372800000 | 2424.09 |
| 1555459200000 | 2423.91 |
| 1555545600000 | 2429.52 |
| 1555632000000 | 2429.61 |
| 1555891200000 | 2436.14 |
| 1555977600000 | 2456.88 |
| 1556064000000 | 2446.76 |
| 1556150400000 | 2451.49 |
| 1556236800000 | 2455.22 |
| 1556496000000 | 2461.44 |
| 1556582400000 | 2442.2 |
| 1556668800000 | 2425.75 |
| 1556755200000 | 2426.15 |
| 1556841600000 | 2428.16 |
| 1557100800000 | 2417.92 |
| 1557187200000 | 2393.51 |
| 1557273600000 | 2398.05 |
| 1557360000000 | 2376.4 |
| 1557446400000 | 2382.71 |
| 1557705600000 | 2348.43 |
| 1557792000000 | 2372.93 |
| 1557878400000 | 2395.08 |
| 1557964800000 | 2425.15 |
| 1558051200000 | 2423.03 |
| 1558310400000 | 2411.47 |
| 1558396800000 | 2416.82 |
| 1558483200000 | 2434.95 |
| 1558569600000 | 2406.01 |
| 1558656000000 | 2410.44 |
| 1558915200000 | 2415.42 |
| 1559001600000 | 2404.32 |
| 1559088000000 | 2391.29 |
| 1559174400000 | 2403.39 |
| 1559260800000 | 2381.12 |
| 1559520000000 | 2378.16 |
| 1559606400000 | 2401.79 |
| 1559692800000 | 2409.62 |
| 1559779200000 | 2421.53 |
| 1559865600000 | 2437.93 |
| 1560124800000 | 2463.12 |
| 1560211200000 | 2464.73 |
| 1560297600000 | 2456.67 |
| 1560384000000 | 2466.54 |
| 1560470400000 | 2474.02 |
| 1560729600000 | 2483.32 |
| 1560816000000 | 2510.33 |
| 1560902400000 | 2507.77 |
| 1560988800000 | 2521.16 |
| 1561075200000 | 2516.78 |
| 1561334400000 | 2511.81 |
| 1561420800000 | 2495.81 |
| 1561507200000 | 2499.88 |
| 1561593600000 | 2510.76 |
| 1561680000000 | 2512.77 |
| 1561939200000 | 2545.01 |
| 1562025600000 | 2563.64 |
| 1562112000000 | 2584.14 |
| 1562198400000 | 2585.48 |
| 1562284800000 | 2588.01 |
| 1562544000000 | 2571.73 |
| 1562630400000 | 2580.28 |
| 1562716800000 | 2584.26 |
| 1562803200000 | 2581.78 |
| 1562889600000 | 2583.18 |
| 1563148800000 | 2596.84 |
| 1563235200000 | 2610.87 |
| 1563321600000 | 2596.77 |
| 1563408000000 | 2584.82 |
| 1563494400000 | 2578.78 |
| 1563753600000 | 2582.62 |
| 1563840000000 | 2607.25 |
| 1563926400000 | 2602.63 |
| 1564012800000 | 2592.66 |
| 1564099200000 | 2623.13 |
| 1564358400000 | 2652.56 |
| 1564444800000 | 2659.05 |
| 1564531200000 | 2620.67 |
| 1564617600000 | 2623.32 |
| 1564704000000 | 2598.85 |
| 1564963200000 | 2530.18 |
| 1565049600000 | 2536.19 |
| 1565136000000 | 2545.11 |
| 1565222400000 | 2588.71 |
| 1565308800000 | 2588.07 |
| 1565568000000 | 2567.04 |
| 1565654400000 | 2586.09 |
| 1565740800000 | 2534.91 |
| 1565827200000 | 2522.85 |
| 1565913600000 | 2545.75 |
| 1566172800000 | 2574.84 |
| 1566259200000 | 2563.24 |
| 1566345600000 | 2581.3 |
| 1566432000000 | 2549.39 |
| 1566518400000 | 2505.51 |
| 1566777600000 | 2524.32 |
| 1566864000000 | 2514.49 |
| 1566950400000 | 2533.25 |
| 1567036800000 | 2560.57 |
| 1567123200000 | 2576.08 |
| 1567382400000 | 2598.72 |
| 1567468800000 | 2579.03 |
| 1567555200000 | 2587.45 |
| 1567641600000 | 2589.93 |
| 1567728000000 | 2598.54 |
| 1567987200000 | 2592.26 |
| 1568073600000 | 2589.63 |
| 1568160000000 | 2609.14 |
| 1568246400000 | 2622.09 |
| 1568332800000 | 2601.08 |
| 1568592000000 | 2598.95 |
| 1568678400000 | 2589.81 |
| 1568764800000 | 2590.08 |
| 1568851200000 | 2592.12 |
| 1568937600000 | 2583.83 |
| 1569196800000 | 2593.36 |
| 1569283200000 | 2570.9 |
| 1569369600000 | 2591.91 |
| 1569456000000 | 2601.73 |
| 1569542400000 | 2597.7 |
| 1569801600000 | 2599.82 |
| 1569888000000 | 2598.17 |
| 1569974400000 | 2539.27 |
| 1570060800000 | 2529.95 |
| 1570147200000 | 2577.57 |
| 1570406400000 | 2569.56 |
| 1570492800000 | 2562.91 |
| 1570579200000 | 2577.25 |
| 1570665600000 | 2577.77 |
| 1570752000000 | 2530.04 |
| 1571011200000 | 2548.46 |
| 1571097600000 | 2531.79 |
| 1571184000000 | 2526.95 |
| 1571270400000 | 2527.49 |
| 1571356800000 | 2507.98 |
| 1571616000000 | 2507.16 |
| 1571702400000 | 2518.56 |
| 1571788800000 | 2526.61 |
| 1571875200000 | 2542.73 |
| 1571961600000 | 2551.74 |
| 1572220800000 | 2558.15 |
| 1572307200000 | 2550.96 |
| 1572393600000 | 2561.63 |
| 1572480000000 | 2544.97 |
| 1572566400000 | 2563.33 |
| 1572825600000 | 2583.38 |
| 1572912000000 | 2593.2 |
| 1572998400000 | 2593.92 |
| 1573084800000 | 2612.37 |
| 1573171200000 | 2617.93 |
| 1573430400000 | 2595.85 |
| 1573516800000 | 2608.03 |
| 1573603200000 | 2602.85 |
| 1573689600000 | 2596.42 |
| 1573776000000 | 2607.14 |
| 1574035200000 | 2598.84 |
| 1574121600000 | 2606.7 |
| 1574208000000 | 2598.98 |
| 1574294400000 | 2590.43 |
| 1574380800000 | 2613.65 |
| 1574640000000 | 2616.62 |
| 1574726400000 | 2633.07 |
| 1574812800000 | 2635 |
| 1574899200000 | 2628.63 |
| 1574985600000 | 2609.9 |
| 1575244800000 | 2597.18 |
| 1575331200000 | 2568.72 |
| 1575417600000 | 2558.08 |
| 1575504000000 | 2554.66 |
| 1575590400000 | 2583.92 |
| 1575849600000 | 2571.11 |
| 1575936000000 | 2565.23 |
| 1576022400000 | 2571.44 |
| 1576108800000 | 2600.75 |
| 1576195200000 | 2572.58 |
| 1576454400000 | 2591.73 |
| 1576540800000 | 2634.7 |
| 1576627200000 | 2646.33 |
| 1576713600000 | 2661.93 |
| 1576800000000 | 2667.62 |
| 1577059200000 | 2695.04 |
| 1577145600000 | 2687.64 |
| 1577232000000 | 2686.96 |
| 1577318400000 | 2689.5 |
| 1577404800000 | 2678.13 |
| 1577664000000 | 2661.64 |
| 1577750400000 | 2638.8 |
| 1577923200000 | 2672.47 |
| 1578009600000 | 2682.46 |
| 1578268800000 | 2662.59 |
| 1578355200000 | 2670.25 |
| 1578441600000 | 2677.71 |
| 1578528000000 | 2707.02 |
| 1578614400000 | 2703.48 |
| 1578873600000 | 2734.39 |
| 1578960000000 | 2728.02 |
| 1579046400000 | 2726.45 |
| 1579132800000 | 2732.28 |
| 1579219200000 | 2750.81 |
| 1579478400000 | 2757.04 |
| 1579564800000 | 2733.18 |
| 1579651200000 | 2719.23 |
| 1579737600000 | 2716.08 |
| 1579824000000 | 2715.86 |
| 1580083200000 | 2674.48 |
| 1580169600000 | 2705.67 |
| 1580256000000 | 2701.56 |
| 1580342400000 | 2672.11 |
| 1580428800000 | 2624.67 |
| 1580688000000 | 2667.55 |
| 1580774400000 | 2704.44 |
| 1580860800000 | 2735.26 |
| 1580947200000 | 2762.91 |
| 1581033600000 | 2747.07 |
| 1581292800000 | 2757.3 |
| 1581379200000 | 2764.97 |
| 1581465600000 | 2774.98 |
| 1581552000000 | 2753.34 |
| 1581638400000 | 2763.24 |
| 1581897600000 | 2764.62 |
| 1581984000000 | 2745.67 |
| 1582070400000 | 2776.85 |
| 1582156800000 | 2778.29 |
| 1582243200000 | 2740.49 |
| 1582502400000 | 2667.12 |
| 1582588800000 | 2587.88 |
| 1582675200000 | 2593.55 |
| 1582761600000 | 2516.87 |
| 1582848000000 | 2492.13 |
| 1583107200000 | 2574.1 |
| 1583193600000 | 2530.63 |
| 1583280000000 | 2597.86 |
| 1583366400000 | 2528.23 |
| 1583452800000 | 2454.31 |
| 1583712000000 | 2271.31 |
| 1583798400000 | 2361.57 |
| 1583884800000 | 2286.02 |
| 1583971200000 | 2126.33 |
| 1584057600000 | 2261.83 |
| 1584316800000 | 2078.36 |
| 1584403200000 | 2198.03 |
| 1584489600000 | 2131.39 |
| 1584576000000 | 2157.51 |
| 1584662400000 | 2107.78 |
| 1584921600000 | 2084.61 |
| 1585008000000 | 2203.42 |
| 1585094400000 | 2267.62 |
| 1585180800000 | 2298.03 |
| 1585267200000 | 2204.93 |
| 1585526400000 | 2238.6 |
| 1585612800000 | 2228.12 |
| 1585699200000 | 2142.31 |
| 1585785600000 | 2176.46 |
| 1585872000000 | 2168.65 |
| 1586131200000 | 2287.55 |
| 1586217600000 | 2300.42 |
| 1586304000000 | 2331.39 |
| 1586390400000 | 2351.25 |
| 1586476800000 | 2352.79 |
| 1586736000000 | 2329.8 |
| 1586822400000 | 2368.91 |
| 1586908800000 | 2337.51 |
| 1586995200000 | 2350.96 |
| 1587081600000 | 2400.8 |
| 1587340800000 | 2381.51 |
| 1587427200000 | 2347.73 |
| 1587513600000 | 2379.12 |
| 1587600000000 | 2375.1 |
| 1587686400000 | 2394.78 |
| 1587945600000 | 2422.68 |
| 1588032000000 | 2419.92 |
| 1588118400000 | 2475.29 |
| 1588204800000 | 2424.59 |
| 1588291200000 | 2385.78 |
| 1588550400000 | 2392.63 |
| 1588636800000 | 2410.48 |
| 1588723200000 | 2419.03 |
| 1588809600000 | 2453.88 |
| 1588896000000 | 2463.22 |
| 1589155200000 | 2482.81 |
| 1589241600000 | 2458.49 |
| 1589328000000 | 2443.08 |
| 1589414400000 | 2447.07 |
| 1589500800000 | 2471.89 |
| 1589760000000 | 2526.66 |
| 1589846400000 | 2511.86 |
| 1589932800000 | 2543.15 |
| 1590019200000 | 2534.91 |
| 1590105600000 | 2529.73 |
| 1590364800000 | 2541.88 |
| 1590451200000 | 2547.53 |
| 1590537600000 | 2601.72 |
| 1590624000000 | 2591.98 |
| 1590710400000 | 2585.63 |
| 1590969600000 | 2584.68 |
| 1591056000000 | 2599.34 |
| 1591142400000 | 2635.5 |
| 1591228800000 | 2629.78 |
| 1591315200000 | 2661.47 |
| 1591574400000 | 2691.66 |
| 1591660800000 | 2674.08 |
| 1591747200000 | 2659.65 |
| 1591833600000 | 2559.73 |
| 1591920000000 | 2589.11 |
| 1592179200000 | 2583.02 |
| 1592265600000 | 2641.48 |
| 1592352000000 | 2647.12 |
| 1592438400000 | 2671.27 |
| 1592524800000 | 2677.42 |
| 1592784000000 | 2668.49 |
| 1592870400000 | 2676.46 |
| 1592956800000 | 2633.38 |
| 1593043200000 | 2654.82 |
| 1593129600000 | 2634.44 |
| 1593388800000 | 2663.28 |
| 1593475200000 | 2671.24 |
| 1593561600000 | 2662.27 |
| 1593648000000 | 2685.81 |
| 1593734400000 | 2688.06 |
| 1593993600000 | 2726.23 |
| 1594080000000 | 2689.55 |
| 1594166400000 | 2699.67 |
| 1594252800000 | 2688.89 |
| 1594339200000 | 2694.28 |
| 1594598400000 | 2698.79 |
| 1594684800000 | 2729.9 |
| 1594771200000 | 2741.71 |
| 1594857600000 | 2728.76 |
| 1594944000000 | 2751.71 |
| 1595203200000 | 2750.36 |
| 1595289600000 | 2746.29 |
| 1595376000000 | 2753.56 |
| 1595462400000 | 2730.14 |
| 1595548800000 | 2698.38 |
| 1595808000000 | 2700.09 |
| 1595894400000 | 2682.21 |
| 1595980800000 | 2698.2 |
| 1596067200000 | 2665.54 |
| 1596153600000 | 2647.63 |
| 1596412800000 | 2685.73 |
| 1596499200000 | 2700.41 |
| 1596585600000 | 2702.95 |
| 1596672000000 | 2708.25 |
| 1596758400000 | 2717.9 |
| 1597017600000 | 2713.05 |
| 1597104000000 | 2714.59 |
| 1597190400000 | 2754.05 |
| 1597276800000 | 2746.66 |
| 1597363200000 | 2736.62 |
| 1597622400000 | 2749.97 |
| 1597708800000 | 2734.02 |
| 1597795200000 | 2735.36 |
| 1597881600000 | 2734.23 |
| 1597968000000 | 2753.5 |
| 1598227200000 | 2784.91 |
| 1598313600000 | 2782.44 |
| 1598400000000 | 2792.73 |
| 1598486400000 | 2790 |
| 1598572800000 | 2775.21 |
| 1598832000000 | 2756.55 |
| 1598918400000 | 2760.47 |
| 1599004800000 | 2817.71 |
| 1599091200000 | 2755.11 |
| 1599177600000 | 2738.03 |
| 1599436800000 | 2750.37 |
| 1599523200000 | 2728.77 |
| 1599609600000 | 2772.23 |
| 1599696000000 | 2775.95 |
| 1599782400000 | 2796.29 |
| 1600041600000 | 2808.11 |
| 1600128000000 | 2828.48 |
| 1600214400000 | 2793.55 |
| 1600300800000 | 2781.21 |
| 1600387200000 | 2764.29 |
| 1600646400000 | 2754.21 |
| 1600732800000 | 2781.98 |
| 1600819200000 | 2733.9 |
| 1600905600000 | 2731.57 |
| 1600992000000 | 2761.57 |
| 1601251200000 | 2776.5 |
| 1601337600000 | 2770.85 |
| 1601424000000 | 2763.48 |
| 1601510400000 | 2791.18 |
| 1601596800000 | 2757.53 |
| 1601856000000 | 2793.71 |
| 1601942400000 | 2777.32 |
| 1602028800000 | 2822.26 |
| 1602115200000 | 2837.06 |
| 1602201600000 | 2844.46 |
| 1602460800000 | 2864.35 |
| 1602547200000 | 2868.27 |
| 1602633600000 | 2846.47 |
| 1602720000000 | 2850.35 |
| 1602806400000 | 2852.38 |
| 1603065600000 | 2816.49 |
| 1603152000000 | 2831.08 |
| 1603238400000 | 2785.07 |
| 1603324800000 | 2801.92 |
| 1603411200000 | 2822.31 |
| 1603670400000 | 2784.68 |
| 1603756800000 | 2768.04 |
| 1603843200000 | 2704.19 |
| 1603929600000 | 2736.43 |
| 1604016000000 | 2695.73 |
| 1604275200000 | 2733.34 |
| 1604361600000 | 2752.33 |
| 1604448000000 | 2819.85 |
| 1604534400000 | 2856.84 |
| 1604620800000 | 2854.4 |
| 1604880000000 | 2892.1 |
| 1604966400000 | 2871.94 |
| 1605052800000 | 2901.56 |
| 1605139200000 | 2899.51 |
| 1605225600000 | 2915.88 |
| 1605484800000 | 2948.18 |
| 1605571200000 | 2926.61 |
| 1605657600000 | 2904.68 |
| 1605744000000 | 2922.04 |
| 1605830400000 | 2904.94 |
| 1606089600000 | 2914.39 |
| 1606176000000 | 2942.05 |
| 1606262400000 | 2937.11 |
| 1606348800000 | 2953 |
| 1606435200000 | 2962.05 |
| 1606694400000 | 2935.11 |
| 1606780800000 | 2964.1 |
| 1606867200000 | 2979.86 |
| 1606953600000 | 2952.01 |
| 1607040000000 | 2980.06 |
| 1607299200000 | 3011.72 |
| 1607385600000 | 3006.86 |
| 1607472000000 | 2987.32 |
| 1607558400000 | 3014.78 |
| 1607644800000 | 3023.41 |
| 1607904000000 | 2994.87 |
| 1607990400000 | 2998.42 |
| 1608076800000 | 2991.79 |
| 1608163200000 | 2993.76 |
| 1608249600000 | 3008.15 |
| 1608508800000 | 3019.87 |
| 1608595200000 | 3016.13 |
| 1608681600000 | 2981.37 |
| 1608768000000 | 2985.67 |
| 1608854400000 | 2986.58 |
| 1609113600000 | 3019.28 |
| 1609200000000 | 3020.5 |
| 1609286400000 | 3006.58 |
| 1609372800000 | 2997.6 |
| 1609718400000 | 3002.3 |
| 1609804800000 | 3016.18 |
| 1609891200000 | 3040.32 |
| 1609977600000 | 3078.59 |
| 1610064000000 | 3096.29 |
| 1610323200000 | 3096.92 |
| 1610409600000 | 3072.92 |
| 1610496000000 | 3077.03 |
| 1610582400000 | 3069.11 |
| 1610668800000 | 3065.22 |
| 1610928000000 | 3065.32 |
| 1611014400000 | 3081.5 |
| 1611100800000 | 3113.4 |
| 1611187200000 | 3097.62 |
| 1611273600000 | 3095.27 |
| 1611532800000 | 3102.71 |
| 1611619200000 | 3075.96 |
| 1611705600000 | 3023.15 |
| 1611792000000 | 3028.14 |
| 1611878400000 | 2972.71 |
| 1612137600000 | 3032.56 |
| 1612224000000 | 3082.32 |
| 1612310400000 | 3087.57 |
| 1612396800000 | 3102.5 |
| 1612483200000 | 3104.99 |
| 1612742400000 | 3124.1 |
| 1612828800000 | 3117.55 |
| 1612915200000 | 3113.76 |
| 1613001600000 | 3127.48 |
| 1613088000000 | 3132.59 |
| 1613347200000 | 3131.55 |
| 1613433600000 | 3128.13 |
| 1613520000000 | 3134.63 |
| 1613606400000 | 3095.85 |
| 1613692800000 | 3085.94 |
| 1613952000000 | 3050.58 |
| 1614038400000 | 3040.03 |
| 1614124800000 | 3046.77 |
| 1614211200000 | 3003.82 |
| 1614297600000 | 2990.6 |
| 1614556800000 | 3060.89 |
| 1614643200000 | 3043.29 |
| 1614729600000 | 3018.8 |
| 1614816000000 | 2973.87 |
| 1614902400000 | 3029.39 |
| 1615161600000 | 3015.48 |
| 1615248000000 | 3039.36 |
| 1615334400000 | 3052.28 |
| 1615420800000 | 3077.39 |
| 1615507200000 | 3093.11 |
| 1615766400000 | 3110.9 |
| 1615852800000 | 3109.46 |
| 1615939200000 | 3111.36 |
| 1616025600000 | 3079.74 |
| 1616112000000 | 3085.24 |
| 1616371200000 | 3101.53 |
| 1616457600000 | 3091.35 |
| 1616544000000 | 3080.22 |
| 1616630400000 | 3085.03 |
| 1616716800000 | 3112.57 |
| 1616976000000 | 3114.52 |
| 1617062400000 | 3127.31 |
| 1617148800000 | 3113.62 |
| 1617235200000 | 3142.8 |
| 1617321600000 | 3145.71 |
| 1617580800000 | 3159.05 |
| 1617667200000 | 3171.96 |
| 1617753600000 | 3191.48 |
| 1617840000000 | 3220.8 |
| 1617926400000 | 3230.47 |
| 1618185600000 | 3222.17 |
| 1618272000000 | 3237.95 |
| 1618358400000 | 3226.73 |
| 1618444800000 | 3252.34 |
| 1618531200000 | 3259.88 |
| 1618790400000 | 3212.68 |
| 1618876800000 | 3193.48 |
| 1618963200000 | 3210.12 |
| 1619049600000 | 3224.02 |
| 1619136000000 | 3250.43 |
| 1619395200000 | 3250.01 |
| 1619481600000 | 3240.92 |
| 1619568000000 | 3244.62 |
| 1619654400000 | 3246.13 |
| 1619740800000 | 3241.2 |
| 1620000000000 | 3229.19 |
| 1620086400000 | 3213.1 |
| 1620172800000 | 3215.84 |
| 1620259200000 | 3242.02 |
| 1620345600000 | 3250.53 |
| 1620604800000 | 3196.42 |
| 1620691200000 | 3158.06 |
| 1620777600000 | 3117.77 |
| 1620864000000 | 3137.71 |
| 1620950400000 | 3175.94 |
| 1621209600000 | 3166.23 |
| 1621296000000 | 3148.64 |
| 1621382400000 | 3144.8 |
| 1621468800000 | 3172.63 |
| 1621555200000 | 3173.93 |
| 1621814400000 | 3196.33 |
| 1621900800000 | 3207.34 |
| 1621987200000 | 3215.1 |
| 1622073600000 | 3201.1 |
| 1622160000000 | 3215.32 |
| 1622419200000 | 3208.17 |
| 1622505600000 | 3228.76 |
| 1622592000000 | 3233.81 |
| 1622678400000 | 3232.26 |
| 1622764800000 | 3241.35 |
| 1623024000000 | 3246.44 |
| 1623110400000 | 3250.34 |
| 1623196800000 | 3250.4 |
| 1623283200000 | 3258.66 |
| 1623369600000 | 3269.12 |
| 1623628800000 | 3277.78 |
| 1623715200000 | 3281.82 |
| 1623801600000 | 3267.88 |
| 1623888000000 | 3290.76 |
| 1623974400000 | 3284.82 |
| 1624233600000 | 3284.39 |
| 1624320000000 | 3299.04 |
| 1624406400000 | 3287.61 |
| 1624492800000 | 3323.19 |
| 1624579200000 | 3333.18 |
| 1624838400000 | 3340.39 |
| 1624924800000 | 3352.02 |
| 1625011200000 | 3348.72 |
| 1625097600000 | 3365.78 |
| 1625184000000 | 3378.58 |
| 1625443200000 | 3367.96 |
| 1625529600000 | 3366.98 |
| 1625616000000 | 3378.8 |
| 1625702400000 | 3349.39 |
| 1625788800000 | 3361.71 |
| 1626048000000 | 3364.3 |
| 1626134400000 | 3372.01 |
| 1626220800000 | 3365.36 |
| 1626307200000 | 3354.25 |
| 1626393600000 | 3351.59 |
| 1626652800000 | 3327.15 |
| 1626739200000 | 3368.54 |
| 1626825600000 | 3383.49 |
| 1626912000000 | 3378.7 |
| 1626998400000 | 3401.02 |
| 1627257600000 | 3381.07 |
| 1627344000000 | 3346.39 |
| 1627430400000 | 3355.69 |
| 1627516800000 | 3357.75 |
| 1627603200000 | 3349.93 |
| 1627862400000 | 3364.41 |
| 1627948800000 | 3380.03 |
| 1628035200000 | 3374.06 |
| 1628121600000 | 3383.13 |
| 1628208000000 | 3393.46 |
| 1628467200000 | 3398.53 |
| 1628553600000 | 3402.4 |
| 1628640000000 | 3405.48 |
| 1628726400000 | 3419.12 |
| 1628812800000 | 3420.3 |
| 1629072000000 | 3411.91 |
| 1629158400000 | 3416.98 |
| 1629244800000 | 3393.84 |
| 1629331200000 | 3393.65 |
| 1629417600000 | 3417.85 |
| 1629676800000 | 3429.84 |
| 1629763200000 | 3446.93 |
| 1629849600000 | 3452.08 |
| 1629936000000 | 3438.48 |
| 1630022400000 | 3455.25 |
| 1630281600000 | 3468.54 |
| 1630368000000 | 3469.96 |
| 1630454400000 | 3475.95 |
| 1630540800000 | 3473.91 |
| 1630627200000 | 3468.62 |
| 1630886400000 | 3488.75 |
| 1630972800000 | 3489.58 |
| 1631059200000 | 3486.83 |
| 1631145600000 | 3444.45 |
| 1631232000000 | 3431.62 |
| 1631491200000 | 3434.23 |
| 1631577600000 | 3423.62 |
| 1631664000000 | 3438.43 |
| 1631750400000 | 3445.73 |
| 1631836800000 | 3427.35 |
| 1632096000000 | 3390.8 |
| 1632182400000 | 3401.91 |
| 1632268800000 | 3425.17 |
| 1632355200000 | 3435.16 |
| 1632441600000 | 3447.77 |
| 1632700800000 | 3432.92 |
| 1632787200000 | 3411.45 |
| 1632873600000 | 3433.98 |
| 1632960000000 | 3397.99 |
| 1633046400000 | 3396.98 |
| 1633305600000 | 3348.56 |
| 1633392000000 | 3366.6 |
| 1633478400000 | 3376.9 |
| 1633564800000 | 3402.41 |
| 1633651200000 | 3397.84 |
| 1633910400000 | 3391.42 |
| 1633996800000 | 3386.63 |
| 1634083200000 | 3395.42 |
| 1634169600000 | 3430.21 |
| 1634256000000 | 3438.57 |
| 1634515200000 | 3455.08 |
| 1634601600000 | 3460.51 |
| 1634688000000 | 3469.51 |
| 1634774400000 | 3470.31 |
| 1634860800000 | 3480.97 |
| 1635120000000 | 3491.98 |
| 1635206400000 | 3493.73 |
| 1635292800000 | 3494.4 |
| 1635379200000 | 3496.9 |
| 1635465600000 | 3512.55 |
| 1635724800000 | 3536.2 |
| 1635811200000 | 3558.54 |
| 1635897600000 | 3560.93 |
| 1635984000000 | 3620.21 |
| 1636070400000 | 3626.61 |
| 1636329600000 | 3613.86 |
| 1636416000000 | 3608.11 |
| 1636502400000 | 3604.17 |
| 1636588800000 | 3629.71 |
| 1636675200000 | 3652.14 |
| 1636934400000 | 3645.97 |
| 1637020800000 | 3655.75 |
| 1637107200000 | 3631.43 |
| 1637193600000 | 3629.07 |
| 1637280000000 | 3625.48 |
| 1637539200000 | 3620.5 |
| 1637625600000 | 3621.11 |
| 1637712000000 | 3632.18 |
| 1637798400000 | 3640.02 |
| 1637884800000 | 3554.62 |
| 1638144000000 | 3588.86 |
| 1638230400000 | 3549.02 |
| 1638316800000 | 3517.3 |
| 1638403200000 | 3546.99 |
| 1638489600000 | 3542.3 |
| 1638748800000 | 3564.21 |
| 1638835200000 | 3639.63 |
| 1638921600000 | 3659.03 |
| 1639008000000 | 3640.51 |
| 1639094400000 | 3646.53 |
| 1639353600000 | 3617.28 |
| 1639440000000 | 3589.22 |
| 1639526400000 | 3629.23 |
| 1639612800000 | 3593.94 |
| 1639699200000 | 3581.52 |
| 1639958400000 | 3544.91 |
| 1640044800000 | 3599.38 |
| 1640131200000 | 3602.26 |
| 1640217600000 | 3611.19 |
| 1640304000000 | 3611.23 |
| 1640563200000 | 3640.13 |
| 1640649600000 | 3640.97 |
| 1640736000000 | 3626.1 |
| 1640822400000 | 3618.76 |
| 1640908800000 | 3603.87 |
| 1641168000000 | 3639.99 |
| 1641254400000 | 3617.77 |
| 1641340800000 | 3565.29 |
| 1641427200000 | 3555.18 |
| 1641513600000 | 3540.07 |
| 1641772800000 | 3534.4 |
| 1641859200000 | 3553.06 |
| 1641945600000 | 3560.33 |
| 1642032000000 | 3514.77 |
| 1642118400000 | 3516.77 |
| 1642377600000 | 3527.32 |
| 1642464000000 | 3489.2 |
| 1642550400000 | 3451.57 |
| 1642636800000 | 3435.06 |
| 1642723200000 | 3399.92 |
| 1642982400000 | 3395.16 |
| 1643068800000 | 3355.87 |
| 1643155200000 | 3354.4 |
| 1643241600000 | 3352.34 |
| 1643328000000 | 3396.76 |
| 1643587200000 | 3455.64 |
| 1643673600000 | 3461.66 |
| 1643760000000 | 3473.25 |
| 1643846400000 | 3399.89 |
| 1643932800000 | 3434.36 |
| 1644192000000 | 3431.66 |
| 1644278400000 | 3442.74 |
| 1644364800000 | 3499.69 |
| 1644451200000 | 3449.25 |
| 1644537600000 | 3401.08 |
| 1644796800000 | 3389.65 |
| 1644883200000 | 3432.81 |
| 1644969600000 | 3429.79 |
| 1645056000000 | 3369.05 |
| 1645142400000 | 3349 |
| 1645401600000 | 3330.7 |
| 1645488000000 | 3303.33 |
| 1645574400000 | 3272.72 |
| 1645660800000 | 3322.25 |
| 1645747200000 | 3367.48 |
| 1646006400000 | 3365.56 |
| 1646092800000 | 3337.04 |
| 1646179200000 | 3376.39 |
| 1646265600000 | 3348.78 |
| 1646352000000 | 3322.37 |
| 1646611200000 | 3251.1 |
| 1646697600000 | 3231.6 |
| 1646784000000 | 3310.11 |
| 1646870400000 | 3312.4 |
| 1646956800000 | 3284.49 |
| 1647216000000 | 3271.02 |
| 1647302400000 | 3297.34 |
| 1647388800000 | 3382.78 |
| 1647475200000 | 3428.18 |
| 1647561600000 | 3448.75 |
| 1647820800000 | 3434.83 |
| 1647907200000 | 3457.8 |
| 1647993600000 | 3446.35 |
| 1648080000000 | 3480.76 |
| 1648166400000 | 3481.2 |
| 1648425600000 | 3523.59 |
| 1648512000000 | 3564.84 |
| 1648598400000 | 3546.75 |
| 1648684800000 | 3502.45 |
| 1648771200000 | 3523.67 |
| 1649030400000 | 3553.36 |
| 1649116800000 | 3514.87 |
| 1649203200000 | 3481.61 |
| 1649289600000 | 3484.08 |
| 1649376000000 | 3498.63 |
| 1649635200000 | 3442.51 |
| 1649721600000 | 3430.35 |
| 1649808000000 | 3459.64 |
| 1649894400000 | 3432.46 |
| 1649980800000 | 3429.96 |
| 1650240000000 | 3428.5 |
| 1650326400000 | 3463.18 |
| 1650412800000 | 3458.89 |
| 1650499200000 | 3424.8 |
| 1650585600000 | 3390.03 |
| 1650844800000 | 3409.21 |
| 1650931200000 | 3366.18 |
| 1651017600000 | 3391.52 |
| 1651104000000 | 3471.25 |
| 1651190400000 | 3378.54 |
| 1651449600000 | 3387.64 |
| 1651536000000 | 3403.31 |
| 1651622400000 | 3461.25 |
| 1651708800000 | 3409.05 |
| 1651795200000 | 3381.48 |
| 1652054400000 | 3289.72 |
| 1652140800000 | 3290.81 |
| 1652227200000 | 3258.76 |
| 1652313600000 | 3267.54 |
| 1652400000000 | 3344.67 |
| 1652659200000 | 3328.66 |
| 1652745600000 | 3335.15 |
| 1652832000000 | 3264.5 |
| 1652918400000 | 3223.34 |
| 1653004800000 | 3242.55 |
| 1653264000000 | 3265.1 |
| 1653350400000 | 3248.18 |
| 1653436800000 | 3265.11 |
| 1653523200000 | 3305.11 |
| 1653609600000 | 3365.54 |
| 1653868800000 | 3378.16 |
| 1653955200000 | 3369.16 |
| 1654041600000 | 3372.48 |
| 1654128000000 | 3404.35 |
| 1654214400000 | 3372.95 |
| 1654473600000 | 3379.62 |
| 1654560000000 | 3385.66 |
| 1654646400000 | 3376.4 |
| 1654732800000 | 3311.75 |
| 1654819200000 | 3272.75 |
| 1655078400000 | 3208.57 |
| 1655164800000 | 3222.13 |
| 1655251200000 | 3240.94 |
| 1655337600000 | 3110.89 |
| 1655424000000 | 3127.26 |
| 1655683200000 | 3117.54 |
| 1655769600000 | 3170.23 |
| 1655856000000 | 3148.38 |
| 1655942400000 | 3172.13 |
| 1656028800000 | 3251.15 |
| 1656288000000 | 3257.89 |
| 1656374400000 | 3244.53 |
| 1656460800000 | 3248.46 |
| 1656547200000 | 3206.54 |
| 1656633600000 | 3256.8 |
| 1656892800000 | 3236.18 |
| 1656979200000 | 3276.17 |
| 1657065600000 | 3281.85 |
| 1657152000000 | 3308.92 |
| 1657238400000 | 3305.53 |
| 1657497600000 | 3302.68 |
| 1657584000000 | 3275.11 |
| 1657670400000 | 3249.35 |
| 1657756800000 | 3265.42 |
| 1657843200000 | 3300.1 |
| 1658102400000 | 3260.36 |
| 1658188800000 | 3325.89 |
| 1658275200000 | 3356.5 |
| 1658361600000 | 3393.76 |
| 1658448000000 | 3353.17 |
| 1658707200000 | 3350.88 |
| 1658793600000 | 3321.57 |
| 1658880000000 | 3382.83 |
| 1658966400000 | 3397.93 |
| 1659052800000 | 3426.46 |
| 1659312000000 | 3399.62 |
| 1659398400000 | 3390.77 |
| 1659484800000 | 3450.47 |
| 1659571200000 | 3463.58 |
| 1659657600000 | 3470.5 |
| 1659916800000 | 3460.73 |
| 1660003200000 | 3453.04 |
| 1660089600000 | 3467.3 |
| 1660176000000 | 3484.21 |
| 1660262400000 | 3552.77 |
| 1660521600000 | 3572.71 |
| 1660608000000 | 3569.92 |
| 1660694400000 | 3561.54 |
| 1660780800000 | 3575.67 |
| 1660867200000 | 3589.29 |
| 1661126400000 | 3530.84 |
| 1661212800000 | 3504.99 |
| 1661299200000 | 3519.2 |
| 1661385600000 | 3562.48 |
| 1661472000000 | 3490.63 |
| 1661731200000 | 3484.06 |
| 1661817600000 | 3477.06 |
| 1661904000000 | 3455.86 |
| 1661990400000 | 3461.83 |
| 1662076800000 | 3438.3 |
| 1662336000000 | 3448.99 |
| 1662422400000 | 3427.71 |
| 1662508800000 | 3476.89 |
| 1662595200000 | 3497.02 |
| 1662681600000 | 3529.25 |
| 1662940800000 | 3537.05 |
| 1663027200000 | 3471.34 |
| 1663113600000 | 3452.52 |
| 1663200000000 | 3448.06 |
| 1663286400000 | 3432.2 |
| 1663545600000 | 3450.41 |
| 1663632000000 | 3420.43 |
| 1663718400000 | 3395.1 |
| 1663804800000 | 3379.46 |
| 1663891200000 | 3420.98 |
| 1664150400000 | 3410.77 |
| 1664236800000 | 3411.85 |
| 1664323200000 | 3457.88 |
| 1664409600000 | 3323.19 |
| 1664496000000 | 3259.22 |
| 1664755200000 | 3286.34 |
| 1664841600000 | 3355.95 |
| 1664928000000 | 3396.54 |
| 1665014400000 | 3386.93 |
| 1665100800000 | 3326.67 |
| 1665360000000 | 3319.47 |
| 1665446400000 | 3275.17 |
| 1665532800000 | 3269.66 |
| 1665619200000 | 3269.79 |
| 1665705600000 | 3226.77 |
| 1665964800000 | 3242.68 |
| 1666051200000 | 3311.7 |
| 1666137600000 | 3301.45 |
| 1666224000000 | 3270.65 |
| 1666310400000 | 3356.22 |
| 1666569600000 | 3340.93 |
| 1666656000000 | 3350.86 |
| 1666742400000 | 3309.96 |
| 1666828800000 | 3305.94 |
| 1666915200000 | 3340.11 |
| 1667174400000 | 3349.06 |
| 1667260800000 | 3370.29 |
| 1667347200000 | 3317.21 |
| 1667433600000 | 3358.45 |
| 1667520000000 | 3385.09 |
| 1667779200000 | 3367.84 |
| 1667865600000 | 3364.79 |
| 1667952000000 | 3366.63 |
| 1668038400000 | 3422.33 |
| 1668124800000 | 3456.33 |
| 1668384000000 | 3447.97 |
| 1668470400000 | 3436.95 |
| 1668556800000 | 3412.86 |
| 1668643200000 | 3423.72 |
| 1668729600000 | 3400.08 |
| 1668988800000 | 3414.81 |
| 1669075200000 | 3426.18 |
| 1669161600000 | 3400.45 |
| 1669248000000 | 3394.96 |
| 1669334400000 | 3403.43 |
| 1669593600000 | 3376.19 |
| 1669680000000 | 3389.71 |
| 1669766400000 | 3488.63 |
| 1669852800000 | 3413.19 |
| 1669939200000 | 3416.92 |
| 1670198400000 | 3379.4 |
| 1670284800000 | 3336.06 |
| 1670371200000 | 3329.85 |
| 1670457600000 | 3345.44 |
| 1670544000000 | 3320.82 |
| 1670803200000 | 3348.36 |
| 1670889600000 | 3345.71 |
| 1670976000000 | 3336.54 |
| 1671062400000 | 3306.72 |
| 1671148800000 | 3289.51 |
| 1671408000000 | 3272.53 |
| 1671494400000 | 3275.95 |
| 1671580800000 | 3322.23 |
| 1671667200000 | 3313.73 |
| 1671753600000 | 3312.05 |
| 1672012800000 | 3313.31 |
| 1672099200000 | 3321.27 |
| 1672185600000 | 3288.24 |
| 1672272000000 | 3323.51 |
| 1672358400000 | 3319.92 |
| 1672617600000 | 3325.27 |
| 1672704000000 | 3326.91 |
| 1672790400000 | 3346.71 |
| 1672876800000 | 3361.58 |
| 1672963200000 | 3379.05 |
| 1673222400000 | 3364.89 |
| 1673308800000 | 3386.14 |
| 1673395200000 | 3426.35 |
| 1673481600000 | 3440.47 |
| 1673568000000 | 3445.67 |
| 1673827200000 | 3448.68 |
| 1673913600000 | 3427.89 |
| 1674000000000 | 3373.09 |
| 1674086400000 | 3350.23 |
| 1674172800000 | 3394.63 |
| 1674432000000 | 3427.02 |
| 1674518400000 | 3444.16 |
| 1674604800000 | 3433.48 |
| 1674691200000 | 3461.3 |
| 1674777600000 | 3469.39 |
| 1675036800000 | 3431.39 |
| 1675123200000 | 3474.11 |
| 1675209600000 | 3501.62 |
| 1675296000000 | 3553.48 |
| 1675382400000 | 3575.28 |
| 1675641600000 | 3563.6 |
| 1675728000000 | 3594.91 |
| 1675814400000 | 3557 |
| 1675900800000 | 3518.91 |
| 1675987200000 | 3534.83 |
| 1676246400000 | 3546.73 |
| 1676332800000 | 3544.25 |
| 1676419200000 | 3590.57 |
| 1676505600000 | 3562.93 |
| 1676592000000 | 3550 |
| 1676851200000 | 3547.08 |
| 1676937600000 | 3463.51 |
| 1677024000000 | 3468.32 |
| 1677110400000 | 3490.22 |
| 1677196800000 | 3473.43 |
| 1677456000000 | 3463.8 |
| 1677542400000 | 3431.65 |
| 1677628800000 | 3459.48 |
| 1677715200000 | 3488.25 |
| 1677801600000 | 3528.53 |
| 1678060800000 | 3523.94 |
| 1678147200000 | 3523.46 |
| 1678233600000 | 3530.72 |
| 1678320000000 | 3469.14 |
| 1678406400000 | 3371.64 |
| 1678665600000 | 3344.55 |
| 1678752000000 | 3375.47 |
| 1678838400000 | 3369.46 |
| 1678924800000 | 3390.26 |
| 1679011200000 | 3363.32 |
| 1679270400000 | 3351.65 |
| 1679356800000 | 3409.76 |
| 1679443200000 | 3375.62 |
| 1679529600000 | 3369.7 |
| 1679616000000 | 3388.85 |
| 1679875200000 | 3383.84 |
| 1679961600000 | 3373.98 |
| 1680048000000 | 3421.15 |
| 1680134400000 | 3428.73 |
| 1680220800000 | 3470.52 |
| 1680480000000 | 3474.71 |
| 1680566400000 | 3434.49 |
| 1680652800000 | 3438.92 |
| 1680739200000 | 3449.44 |
| 1680825600000 | 3450.89 |
| 1681084800000 | 3468.23 |
| 1681171200000 | 3462.65 |
| 1681257600000 | 3451.1 |
| 1681344000000 | 3477.42 |
| 1681430400000 | 3493.9 |
| 1681689600000 | 3519.13 |
| 1681776000000 | 3509.11 |
| 1681862400000 | 3496.04 |
| 1681948800000 | 3482.63 |
| 1682035200000 | 3496.09 |
| 1682294400000 | 3481.52 |
| 1682380800000 | 3454.31 |
| 1682467200000 | 3426.32 |
| 1682553600000 | 3468.24 |
| 1682640000000 | 3464.94 |
| 1682899200000 | 3475.85 |
| 1682985600000 | 3458.82 |
| 1683072000000 | 3430.6 |
| 1683158400000 | 3405.51 |
| 1683244800000 | 3441.4 |
| 1683504000000 | 3447.23 |
| 1683590400000 | 3436.05 |
| 1683676800000 | 3443.37 |
| 1683763200000 | 3461.73 |
| 1683849600000 | 3469.6 |
| 1684108800000 | 3471.86 |
| 1684195200000 | 3458.36 |
| 1684281600000 | 3486.05 |
| 1684368000000 | 3525.81 |
| 1684454400000 | 3520.05 |
| 1684713600000 | 3532.52 |
| 1684800000000 | 3498.33 |
| 1684886400000 | 3480.62 |
| 1684972800000 | 3495.29 |
| 1685059200000 | 3534.04 |
| 1685318400000 | 3530.64 |
| 1685404800000 | 3509.89 |
| 1685491200000 | 3482.93 |
| 1685577600000 | 3483.77 |
| 1685664000000 | 3548.98 |
| 1685923200000 | 3568.21 |
| 1686009600000 | 3578.03 |
| 1686096000000 | 3552.25 |
| 1686182400000 | 3548.56 |
| 1686268800000 | 3543.05 |
| 1686528000000 | 3585.94 |
| 1686614400000 | 3588.85 |
| 1686700800000 | 3575.43 |
| 1686787200000 | 3594.09 |
| 1686873600000 | 3573.97 |
| 1687132800000 | 3567.57 |
| 1687219200000 | 3564.45 |
| 1687305600000 | 3549.62 |
| 1687392000000 | 3548.73 |
| 1687478400000 | 3524.26 |
| 1687737600000 | 3514.7 |
| 1687824000000 | 3535.57 |
| 1687910400000 | 3576.59 |
| 1687996800000 | 3583.26 |
| 1688083200000 | 3592.69 |
| 1688342400000 | 3611.82 |
| 1688428800000 | 3602.55 |
| 1688515200000 | 3590.89 |
| 1688601600000 | 3552.24 |
| 1688688000000 | 3515 |
| 1688947200000 | 3524.75 |
| 1689033600000 | 3531.17 |
| 1689120000000 | 3544.15 |
| 1689206400000 | 3553.46 |
| 1689292800000 | 3553.31 |
| 1689552000000 | 3567.12 |
| 1689638400000 | 3586.26 |
| 1689724800000 | 3645.79 |
| 1689811200000 | 3633.84 |
| 1689897600000 | 3634.68 |
| 1690156800000 | 3651.29 |
| 1690243200000 | 3656.23 |
| 1690329600000 | 3636.48 |
| 1690416000000 | 3648.54 |
| 1690502400000 | 3672.09 |
| 1690761600000 | 3679.88 |
| 1690848000000 | 3692.36 |
| 1690934400000 | 3653.44 |
| 1691020800000 | 3638.02 |
| 1691107200000 | 3619.08 |
| 1691366400000 | 3633.03 |
| 1691452800000 | 3625.82 |
| 1691539200000 | 3611.48 |
| 1691625600000 | 3621.13 |
| 1691712000000 | 3610.37 |
| 1691971200000 | 3625.26 |
| 1692057600000 | 3569.42 |
| 1692144000000 | 3540.82 |
| 1692230400000 | 3513.75 |
| 1692316800000 | 3513.2 |
| 1692576000000 | 3525.63 |
| 1692662400000 | 3526.53 |
| 1692748800000 | 3572.43 |
| 1692835200000 | 3553.31 |
| 1692921600000 | 3582.52 |
| 1693180800000 | 3604.65 |
| 1693267200000 | 3647.8 |
| 1693353600000 | 3626.35 |
| 1693440000000 | 3634.35 |
| 1693526400000 | 3655.54 |
| 1693785600000 | 3661.49 |
| 1693872000000 | 3658.04 |
| 1693958400000 | 3656.27 |
| 1694044800000 | 3649.07 |
| 1694131200000 | 3648.38 |
| 1694390400000 | 3660.88 |
| 1694476800000 | 3664.11 |
| 1694563200000 | 3657.55 |
| 1694649600000 | 3711.87 |
| 1694736000000 | 3695.81 |
| 1694995200000 | 3691.37 |
| 1695081600000 | 3678.8 |
| 1695168000000 | 3661.54 |
| 1695254400000 | 3632.72 |
| 1695340800000 | 3635 |
| 1695600000000 | 3651.74 |
| 1695686400000 | 3617.18 |
| 1695772800000 | 3623.45 |
| 1695859200000 | 3621.88 |
| 1695945600000 | 3620.1 |
| 1696204800000 | 3628.99 |
| 1696291200000 | 3592.1 |
| 1696377600000 | 3589.08 |
| 1696464000000 | 3584.12 |
| 1696550400000 | 3611.34 |
| 1696809600000 | 3618.77 |
| 1696896000000 | 3641.81 |
| 1696982400000 | 3644.47 |
| 1697068800000 | 3659.26 |
| 1697155200000 | 3652.2 |
| 1697414400000 | 3660.8 |
| 1697500800000 | 3668.96 |
| 1697587200000 | 3635.07 |
| 1697673600000 | 3600.31 |
| 1697760000000 | 3558.45 |
| 1698019200000 | 3532.95 |
| 1698105600000 | 3560.31 |
| 1698192000000 | 3536.95 |
| 1698278400000 | 3501.5 |
| 1698364800000 | 3491.41 |
| 1698624000000 | 3518.34 |
| 1698710400000 | 3534.15 |
| 1698796800000 | 3570.95 |
| 1698883200000 | 3624.55 |
| 1698969600000 | 3607.95 |
| 1699228800000 | 3618.01 |
| 1699315200000 | 3639.37 |
| 1699401600000 | 3642.41 |
| 1699488000000 | 3632.66 |
| 1699574400000 | 3681.06 |
| 1699833600000 | 3669.85 |
| 1699920000000 | 3677.76 |
| 1700006400000 | 3705.29 |
| 1700092800000 | 3704.54 |
| 1700179200000 | 3717.68 |
| 1700438400000 | 3725.41 |
| 1700524800000 | 3708.7 |
| 1700611200000 | 3735.64 |
| 1700697600000 | 3718.74 |
| 1700784000000 | 3700.59 |
| 1701043200000 | 3693.49 |
| 1701129600000 | 3679.86 |
| 1701216000000 | 3676.17 |
| 1701302400000 | 3699.61 |
| 1701388800000 | 3724.15 |
| 1701648000000 | 3714.68 |
| 1701734400000 | 3707.52 |
| 1701820800000 | 3712.46 |
| 1701907200000 | 3735.21 |
| 1701993600000 | 3756.51 |
| 1702252800000 | 3763.97 |
| 1702339200000 | 3773.85 |
| 1702425600000 | 3820.37 |
| 1702512000000 | 3788.1 |
| 1702598400000 | 3807.21 |
| 1702857600000 | 3828.48 |
| 1702944000000 | 3823.6 |
| 1703030400000 | 3811.3 |
| 1703116800000 | 3840.82 |
| 1703203200000 | 3827.75 |
| 1703462400000 | 3828.43 |
| 1703548800000 | 3844.64 |
| 1703635200000 | 3839.5 |
| 1703721600000 | 3853.49 |
| 1703808000000 | 3851.29 |
| 1704153600000 | 3860.73 |
| 1704240000000 | 3821.69 |
| 1704326400000 | 3800.43 |
| 1704412800000 | 3790.82 |
| 1704672000000 | 3824.86 |
| 1704758400000 | 3830.82 |
| 1704844800000 | 3835.65 |
| 1704931200000 | 3841.67 |
| 1705017600000 | 3839.96 |
| 1705276800000 | 3844.98 |
| 1705363200000 | 3841.57 |
| 1705449600000 | 3803.06 |
| 1705536000000 | 3824.9 |
| 1705622400000 | 3861.5 |
| 1705881600000 | 3862.21 |
| 1705968000000 | 3881.56 |
| 1706054400000 | 3874.02 |
| 1706140800000 | 3902.73 |
| 1706227200000 | 3899.1 |
| 1706486400000 | 3936.83 |
| 1706572800000 | 3937.18 |
| 1706659200000 | 3880.41 |
| 1706745600000 | 3921.88 |
| 1706832000000 | 3956.23 |
| 1707091200000 | 3981.5 |
| 1707177600000 | 3982.72 |
| 1707264000000 | 3989.77 |
| 1707350400000 | 3997.33 |
| 1707436800000 | 4004.84 |
| 1707696000000 | 4010.12 |
| 1707782400000 | 3971.25 |
| 1707868800000 | 4016.99 |
| 1707955200000 | 4036.11 |
| 1708041600000 | 4035.57 |
| 1708300800000 | 4037.21 |
| 1708387200000 | 4000.92 |
| 1708473600000 | 4014.86 |
| 1708560000000 | 4079.78 |
| 1708646400000 | 4065.75 |
| 1708905600000 | 4053.59 |
| 1708992000000 | 4061.86 |
| 1709078400000 | 4058.28 |
| 1709164800000 | 4077.52 |
| 1709251200000 | 4107.27 |
| 1709510400000 | 4093.13 |
| 1709596800000 | 4051.67 |
| 1709683200000 | 4071.65 |
| 1709769600000 | 4097.17 |
| 1709856000000 | 4058.87 |
| 1710115200000 | 4069.06 |
| 1710201600000 | 4112.81 |
| 1710288000000 | 4106.03 |
| 1710374400000 | 4110.42 |
| 1710460800000 | 4086.59 |
| 1710720000000 | 4109.82 |
| 1710806400000 | 4126.37 |
| 1710892800000 | 4152.32 |
| 1710979200000 | 4195.86 |
| 1711065600000 | 4207.86 |
| 1711324800000 | 4184.17 |
| 1711411200000 | 4184.96 |
| 1711497600000 | 4208.35 |
| 1711584000000 | 4210.71 |
| 1711670400000 | 4212.97 |
| 1711929600000 | 4221.83 |
| 1712016000000 | 4199.72 |
| 1712102400000 | 4187.25 |
| 1712188800000 | 4148.4 |
| 1712275200000 | 4183.46 |
| 1712534400000 | 4181.06 |
| 1712620800000 | 4178.19 |
| 1712707200000 | 4180.43 |
| 1712793600000 | 4207.82 |
| 1712880000000 | 4187.34 |
| 1713139200000 | 4140.6 |
| 1713225600000 | 4111.99 |
| 1713312000000 | 4091.9 |
| 1713398400000 | 4095.38 |
| 1713484800000 | 4065.17 |
| 1713744000000 | 4133 |
| 1713830400000 | 4148.01 |
| 1713916800000 | 4155.22 |
| 1714003200000 | 4114.73 |
| 1714089600000 | 4162.66 |
| 1714348800000 | 4150.94 |
| 1714435200000 | 4112.63 |
| 1714521600000 | 4109.7 |
| 1714608000000 | 4146.58 |
| 1714694400000 | 4173.69 |
| 1714953600000 | 4199.18 |
| 1715040000000 | 4220.47 |
| 1715126400000 | 4232.41 |
| 1715212800000 | 4243.2 |
| 1715299200000 | 4259.03 |
| 1715558400000 | 4244.54 |
| 1715644800000 | 4252.87 |
| 1715731200000 | 4276.19 |
| 1715817600000 | 4272.6 |
| 1715904000000 | 4267.63 |
| 1716163200000 | 4271.4 |
| 1716249600000 | 4267.19 |
| 1716336000000 | 4251.76 |
| 1716422400000 | 4234.27 |
| 1716508800000 | 4238.85 |
| 1716768000000 | 4236.05 |
| 1716854400000 | 4232 |
| 1716940800000 | 4208.49 |
| 1717027200000 | 4183.6 |
| 1717113600000 | 4209.7 |
| 1717372800000 | 4214.98 |
| 1717459200000 | 4206.03 |
| 1717545600000 | 4250.22 |
| 1717632000000 | 4257.26 |
| 1717718400000 | 4262.75 |
| 1717977600000 | 4267.12 |
| 1718064000000 | 4264.79 |
| 1718150400000 | 4262.69 |
| 1718236800000 | 4277.08 |
| 1718323200000 | 4299.07 |
| 1718582400000 | 4311.12 |
| 1718668800000 | 4326.57 |
| 1718755200000 | 4319.34 |
| 1718841600000 | 4331.52 |
| 1718928000000 | 4334.81 |
| 1719187200000 | 4314.95 |
| 1719273600000 | 4334.12 |
| 1719360000000 | 4350.61 |
| 1719446400000 | 4342.79 |
| 1719532800000 | 4336.77 |
| 1719792000000 | 4345.82 |
| 1719878400000 | 4351.51 |
| 1719964800000 | 4354.84 |
| 1720051200000 | 4367.49 |
| 1720137600000 | 4369.56 |
| 1720396800000 | 4361.03 |
| 1720483200000 | 4370.47 |
| 1720569600000 | 4396.86 |
| 1720656000000 | 4362.5 |
| 1720742400000 | 4362.71 |
| 1721001600000 | 4365.81 |
| 1721088000000 | 4390.34 |
| 1721174400000 | 4329.39 |
| 1721260800000 | 4308.03 |
| 1721347200000 | 4294.31 |
| 1721606400000 | 4327.35 |
| 1721692800000 | 4326.21 |
| 1721779200000 | 4251.07 |
| 1721865600000 | 4233.55 |
| 1721952000000 | 4276.59 |
| 1722211200000 | 4284.15 |
| 1722297600000 | 4274.76 |
| 1722384000000 | 4337.19 |
| 1722470400000 | 4297.66 |
| 1722556800000 | 4206.07 |
| 1722816000000 | 4085.96 |
| 1722902400000 | 4151.17 |
| 1722988800000 | 4146.47 |
| 1723075200000 | 4208.1 |
| 1723161600000 | 4221.78 |
| 1723420800000 | 4214.99 |
| 1723507200000 | 4263.92 |
| 1723593600000 | 4278.26 |
| 1723680000000 | 4330.15 |
| 1723766400000 | 4342.83 |
| 1724025600000 | 4352.55 |
| 1724112000000 | 4335.89 |
| 1724198400000 | 4340.14 |
| 1724284800000 | 4302.4 |
| 1724371200000 | 4317.6 |
| 1724630400000 | 4306.48 |
| 1724716800000 | 4300.47 |
| 1724803200000 | 4288.96 |
| 1724889600000 | 4308.5 |
| 1724976000000 | 4346.86 |
| 1725235200000 | 4340.12 |
| 1725321600000 | 4289.94 |
| 1725408000000 | 4245.17 |
| 1725494400000 | 4234.3 |
| 1725580800000 | 4174.94 |
| 1725840000000 | 4232.41 |
| 1725926400000 | 4246.19 |
| 1726012800000 | 4286.29 |
| 1726099200000 | 4307.01 |
| 1726185600000 | 4311.2 |
| 1726444800000 | 4305.15 |
| 1726531200000 | 4310.27 |
| 1726617600000 | 4289.65 |
| 1726704000000 | 4345.43 |
| 1726790400000 | 4324.84 |
| 1727049600000 | 4315.81 |
| 1727136000000 | 4327.28 |
| 1727222400000 | 4326.79 |
| 1727308800000 | 4355.49 |
| 1727395200000 | 4365.71 |
| 1727654400000 | 4358.25 |
| 1727740800000 | 4369.5 |
| 1727827200000 | 4380.42 |
| 1727913600000 | 4410.69 |
| 1728000000000 | 4435.76 |
| 1728259200000 | 4428.23 |
| 1728345600000 | 4428.21 |
| 1728432000000 | 4455.52 |
| 1728518400000 | 4461.58 |
| 1728604800000 | 4477.45 |
| 1728864000000 | 4506.53 |
| 1728950400000 | 4462.09 |
| 1729036800000 | 4496.88 |
| 1729123200000 | 4499.5 |
| 1729209600000 | 4511.03 |
| 1729468800000 | 4506.95 |
| 1729555200000 | 4502.84 |
| 1729641600000 | 4476.63 |
| 1729728000000 | 4480.46 |
| 1729814400000 | 4467.85 |
| 1730073600000 | 4485.05 |
| 1730160000000 | 4478.12 |
| 1730246400000 | 4460.25 |
| 1730332800000 | 4446.16 |
| 1730419200000 | 4425.94 |
| 1730678400000 | 4417.54 |
| 1730764800000 | 4453.81 |
| 1730851200000 | 4553.58 |
| 1730937600000 | 4557.87 |
| 1731024000000 | 4581.03 |
| 1731283200000 | 4605.67 |
| 1731369600000 | 4611.61 |
| 1731456000000 | 4615.6 |
| 1731542400000 | 4602 |
| 1731628800000 | 4584.53 |
| 1731888000000 | 4597.14 |
| 1731974400000 | 4607.91 |
| 1732060800000 | 4605.3 |
| 1732147200000 | 4636.2 |
| 1732233600000 | 4685.51 |
| 1732492800000 | 4695.97 |
| 1732579200000 | 4699.22 |
| 1732665600000 | 4653.3 |
| 1732752000000 | 4652.22 |
| 1732838400000 | 4665.13 |
| 1733097600000 | 4708.39 |
| 1733184000000 | 4715.52 |
| 1733270400000 | 4720.4 |
| 1733356800000 | 4702.34 |
| 1733443200000 | 4716.96 |
| 1733702400000 | 4681.96 |
| 1733788800000 | 4679.81 |
| 1733875200000 | 4705.66 |
| 1733961600000 | 4709.84 |
| 1734048000000 | 4726.86 |
| 1734307200000 | 4707.37 |
| 1734393600000 | 4679.78 |
| 1734480000000 | 4586.69 |
| 1734566400000 | 4605.8 |
| 1734652800000 | 4634.87 |
| 1734912000000 | 4672.13 |
| 1734998400000 | 4701.85 |
| 1735084800000 | 4703.05 |
| 1735171200000 | 4714.47 |
| 1735257600000 | 4662.27 |
| 1735516800000 | 4645.96 |
| 1735603200000 | 4627.17 |
| 1735776000000 | 4676.03 |
| 1735862400000 | 4705.95 |
| 1736121600000 | 4697.29 |
| 1736208000000 | 4669.65 |
| 1736294400000 | 4722.57 |
| 1736380800000 | 4735.87 |
| 1736467200000 | 4698.5 |
| 1736726400000 | 4715.49 |
| 1736812800000 | 4711.73 |
| 1736899200000 | 4762.33 |
| 1736985600000 | 4778.97 |
| 1737072000000 | 4829.76 |
| 1737331200000 | 4809.75 |
| 1737417600000 | 4840.66 |
| 1737504000000 | 4859.12 |
| 1737590400000 | 4876.65 |
| 1737676800000 | 4818.82 |
| 1737936000000 | 4772.45 |
| 1738022400000 | 4815.18 |
| 1738108800000 | 4807.22 |
| 1738195200000 | 4823.69 |
| 1738281600000 | 4821.42 |
| 1738540800000 | 4773.75 |
| 1738627200000 | 4790.69 |
| 1738713600000 | 4801.38 |
| 1738800000000 | 4861.67 |
| 1738886400000 | 4827.65 |
| 1739145600000 | 4863.74 |
| 1739232000000 | 4855.47 |
| 1739318400000 | 4840.25 |
| 1739404800000 | 4858.58 |
| 1739491200000 | 4833.27 |
| 1739750400000 | 4843.33 |
| 1739836800000 | 4853.27 |
| 1739923200000 | 4857.93 |
| 1740009600000 | 4822.17 |
| 1740096000000 | 4772.68 |
| 1740355200000 | 4758.11 |
| 1740441600000 | 4724.06 |
| 1740528000000 | 4721.73 |
| 1740614400000 | 4683.37 |
| 1740700800000 | 4727.5 |
| 1740960000000 | 4649.61 |
| 1741046400000 | 4591.73 |
| 1741132800000 | 4607.6 |
| 1741219200000 | 4555.68 |
| 1741305600000 | 4553.7 |
| 1741564800000 | 4458.49 |
| 1741651200000 | 4411.91 |
| 1741737600000 | 4427.18 |
| 1741824000000 | 4385.98 |
| 1741910400000 | 4473.63 |
| 1742169600000 | 4489.19 |
| 1742256000000 | 4469.29 |
| 1742342400000 | 4506.39 |
| 1742428800000 | 4494.81 |
| 1742515200000 | 4514.53 |
| 1742774400000 | 4561.29 |
| 1742860800000 | 4558.27 |
| 1742947200000 | 4538.97 |
| 1743033600000 | 4498.98 |
| 1743120000000 | 4437.15 |
| 1743379200000 | 4433.61 |
| 1743465600000 | 4455.21 |
| 1743552000000 | 4462.68 |
| 1743638400000 | 4245.33 |
| 1743724800000 | 4089.75 |
| 1743984000000 | 4045.3 |
| 1744070400000 | 4033.37 |
| 1744156800000 | 4261.46 |
| 1744243200000 | 4165.12 |
| 1744329600000 | 4194.11 |
| 1744588800000 | 4205.14 |
| 1744675200000 | 4201.05 |
| 1744761600000 | 4135.27 |
| 1744848000000 | 4152.12 |
| 1744934400000 | 4155.12 |
| 1745193600000 | 4053.54 |
| 1745280000000 | 4126.3 |
| 1745366400000 | 4222.42 |
| 1745452800000 | 4270.55 |
| 1745539200000 | 4298.36 |
| 1745798400000 | 4285.24 |
| 1745884800000 | 4307.42 |
| 1745971200000 | 4329.74 |
| 1746057600000 | 4358.03 |
| 1746144000000 | 4423.91 |
| 1746403200000 | 4414.18 |
| 1746489600000 | 4371.09 |
| 1746576000000 | 4383.63 |
| 1746662400000 | 4412.39 |
| 1746748800000 | 4420.74 |
| 1747008000000 | 4553.83 |
| 1747094400000 | 4564.53 |
| 1747180800000 | 4564.36 |
| 1747267200000 | 4586.71 |
| 1747353600000 | 4614.96 |
| 1747612800000 | 4590.56 |
| 1747699200000 | 4585.96 |
| 1747785600000 | 4524.79 |
| 1747872000000 | 4513.57 |
| 1747958400000 | 4474.98 |
| 1748217600000 | 4464.83 |
| 1748304000000 | 4534.48 |
| 1748390400000 | 4526.66 |
| 1748476800000 | 4542.98 |
| 1748563200000 | 4538.96 |
| 1748822400000 | 4533.72 |
| 1748908800000 | 4557.05 |
| 1748995200000 | 4557.07 |
| 1749081600000 | 4541.68 |
| 1749168000000 | 4590.37 |
| 1749427200000 | 4593.68 |
| 1749513600000 | 4623.48 |
| 1749600000000 | 4613.49 |
| 1749686400000 | 4607.63 |
| 1749772800000 | 4563.36 |
| 1750032000000 | 4597.24 |
| 1750118400000 | 4589.33 |
| 1750204800000 | 4606.54 |
| 1750291200000 | 4595.5 |
| 1750377600000 | 4581.93 |
| 1750636800000 | 4596.28 |
| 1750723200000 | 4618.2 |
| 1750809600000 | 4613.13 |
| 1750896000000 | 4614.62 |
| 1750982400000 | 4647.92 |
| 1751241600000 | 4668.14 |
| 1751328000000 | 4660.29 |
| 1751414400000 | 4718.69 |
| 1751500800000 | 4731.85 |
| 1751587200000 | 4729.59 |
| 1751846400000 | 4702.67 |
| 1751932800000 | 4731.57 |
| 1752019200000 | 4741.89 |
| 1752105600000 | 4764.02 |
| 1752192000000 | 4762.59 |
| 1752451200000 | 4788.83 |
| 1752537600000 | 4791.09 |
| 1752624000000 | 4795.83 |
| 1752710400000 | 4817.77 |
| 1752796800000 | 4814.76 |
| 1753056000000 | 4805.49 |
| 1753142400000 | 4802.55 |
| 1753228800000 | 4831.85 |
| 1753315200000 | 4849.38 |
| 1753401600000 | 4888.88 |
| 1753660800000 | 4885.86 |
| 1753747200000 | 4897.82 |
| 1753833600000 | 4904.83 |
| 1753920000000 | 4902.03 |
| 1754006400000 | 4826.79 |
| 1754265600000 | 4874.69 |
| 1754352000000 | 4869.37 |
| 1754438400000 | 4885.66 |
| 1754524800000 | 4870.98 |
| 1754611200000 | 4884.41 |
| 1754870400000 | 4884.18 |
| 1754956800000 | 4901.94 |
| 1755043200000 | 4901.62 |
| 1755129600000 | 4902.01 |
| 1755216000000 | 4903.51 |
| 1755475200000 | 4915.86 |
| 1755561600000 | 4903.35 |
| 1755648000000 | 4904.05 |
| 1755734400000 | 4903.8 |
| 1755820800000 | 4934.71 |
| 1756080000000 | 4930.66 |
| 1756166400000 | 4937.71 |
| 1756252800000 | 4946.37 |
| 1756339200000 | 4944.99 |
| 1756425600000 | 4920.96 |
| 1756684800000 | 4910.23 |
| 1756771200000 | 4929.79 |
| 1756857600000 | 4934.35 |
| 1756944000000 | 4967.44 |
| 1757030400000 | 4941.18 |
| 1757289600000 | 4953.59 |
| 1757376000000 | 4966.79 |
| 1757462400000 | 4979.16 |
| 1757548800000 | 5010.04 |
| 1757635200000 | 5014.16 |
| 1757894400000 | 5026.93 |
| 1757980800000 | 5003.33 |
| 1758067200000 | 5000.63 |
| 1758153600000 | 5054.07 |
| 1758240000000 | 5093.74 |
| 1758499200000 | 5106.06 |
| 1758585600000 | 5079.46 |
| 1758672000000 | 5091.37 |
| 1758758400000 | 5100.49 |
| 1758844800000 | 5098.04 |
| 1759104000000 | 5112.85 |
| 1759190400000 | 5119.12 |
| 1759276800000 | 5122.78 |
| 1759363200000 | 5166.87 |
| 1759449600000 | 5160.26 |
| 1759708800000 | 5172.99 |
| 1759795200000 | 5171.23 |
| 1759881600000 | 5196.33 |
| 1759968000000 | 5217.56 |
| 1760054400000 | 5116.84 |
| 1760313600000 | 5155 |
| 1760400000000 | 5150.51 |
| 1760486400000 | 5162.79 |
| 1760572800000 | 5131.17 |
| 1760659200000 | 5144.45 |
| 1760918400000 | 5196.84 |
| 1761004800000 | 5208.47 |
| 1761091200000 | 5194.48 |
| 1761177600000 | 5230.37 |
| 1761264000000 | 5273.5 |
| 1761523200000 | 5322.07 |
| 1761609600000 | 5347.3 |
| 1761696000000 | 5366.57 |
| 1761782400000 | 5355.17 |
| 1761868800000 | 5365.63 |
| 1762128000000 | 5371.45 |
| 1762214400000 | 5352.92 |
| 1762300800000 | 5360.33 |
| 1762387200000 | 5304.68 |
| 1762473600000 | 5280.13 |
| 1762732800000 | 5355.64 |
| 1762819200000 | 5365.96 |
| 1762905600000 | 5397.95 |
| 1762992000000 | 5309.86 |
| 1763078400000 | 5308.29 |
| 1763337600000 | 5254.14 |
| 1763424000000 | 5203.43 |
| 1763510400000 | 5235.74 |
| 1763596800000 | 5184.03 |
| 1763683200000 | 5198.96 |
| 1763942400000 | 5256.75 |
| 1764028800000 | 5271.64 |
| 1764115200000 | 5299.78 |
| 1764201600000 | 5293.57 |
| 1764288000000 | 5316.64 |
| 1764547200000 | 5295.18 |
| 1764633600000 | 5325.72 |
| 1764720000000 | 5291.77 |
| 1764806400000 | 5294.35 |
| 1764892800000 | 5311.09 |
| 1765152000000 | 5309.45 |
| 1765238400000 | 5307.69 |
| 1765324800000 | 5326.27 |
| 1765411200000 | 5298.75 |
| 1765497600000 | 5298.41 |
| 1765756800000 | 5277.22 |
| 1765843200000 | 5243.26 |
| 1765929600000 | 5209.22 |
| 1766016000000 | 5242.98 |
| 1766102400000 | 5293.44 |
| 1766361600000 | 5293.79 |
| 1766448000000 | 5306.49 |
| 1766534400000 | 5309.92 |
| 1766620800000 | 5310.26 |
| 1766707200000 | 5311.3 |
| 1766966400000 | 5304.49 |
| 1767052800000 | 5311.29 |
| 1767139200000 | 5292.3 |
| 1767312000000 | 5298.57 |
| 1767571200000 | 5340.77 |
| 1767657600000 | 5376.86 |
| 1767744000000 | 5368.8 |
| 1767830400000 | 5372.31 |
| 1767916800000 | 5410.07 |
| 1768176000000 | 5405.48 |
| 1768262400000 | 5420.77 |
| 1768348800000 | 5404.19 |
| 1768435200000 | 5441.95 |
| 1768521600000 | 5443.91 |
| 1768780800000 | 5421.57 |
| 1768867200000 | 5328.92 |
| 1768953600000 | 5373.26 |
| 1769040000000 | 5391.88 |
| 1769126400000 | 5366.01 |
| 1769385600000 | 5343.64 |
| 1769472000000 | 5362.54 |
| 1769558400000 | 5349.65 |
| 1769644800000 | 5351.9 |
| 1769731200000 | 5338.63 |
| 1769990400000 | 5373.09 |
| 1770076800000 | 5344.49 |
| 1770163200000 | 5339.15 |
| 1770249600000 | 5326.87 |
| 1770336000000 | 5372.35 |
| 1770595200000 | 5405.72 |
| 1770681600000 | 5411.85 |
| 1770768000000 | 5432.52 |
| 1770854400000 | 5371.92 |
| 1770940800000 | 5375.31 |
| 1771200000000 | 5366.73 |
| 1771286400000 | 5417.9 |
| 1771372800000 | 5438.67 |
| 1771459200000 | 5463.73 |
| 1771545600000 | 5474.74 |
| 1771804800000 | 5443.83 |
| 1771891200000 | 5463.51 |
| 1771977600000 | 5505.77 |
| 1772064000000 | 5503.89 |
| 1772150400000 | 5519.46 |
| 1772409600000 | 5512.6 |
| 1772496000000 | 5436.36 |
| 1772582400000 | 5418.96 |
| 1772668800000 | 5421.91 |
| 1772755200000 | 5351.72 |
| 1773014400000 | 5328.75 |
| 1773100800000 | 5348.04 |
| 1773187200000 | 5363.21 |
| 1773273600000 | 5306.97 |
| 1773360000000 | 5306.45 |
| 1773619200000 | 5328.04 |
| 1773705600000 | 5338.56 |
| 1773792000000 | 5307.59 |
| 1773878400000 | 5238.05 |
| 1773964800000 | 5187.51 |
| 1774224000000 | 5173.24 |
| 1774310400000 | 5180.23 |
| 1774396800000 | 5236.04 |
| 1774483200000 | 5160.6 |
| 1774569600000 | 5114.83 |
| 1774828800000 | 5123.26 |
| 1774915200000 | 5223.46 |
| 1775001600000 | 5261.53 |
| 1775088000000 | 5277.79 |
| 1775174400000 | 5283.54 |
| 1775433600000 | 5304.75 |
| 1775520000000 | 5303.84 |
| 1775606400000 | 5397.53 |
| 1775692800000 | 5420.31 |
| 1775779200000 | 5414.46 |
| 1776038400000 | 5441.91 |
| 1776124800000 | 5467.61 |
| 1776211200000 | 5508.74 |
| 1776297600000 | 5545.05 |
| 1776384000000 | 5580.61 |
| 1776643200000 | 5586.1 |
| 1776729600000 | 5564.89 |
| 1776816000000 | 5594.38 |
| 1776902400000 | 5568.82 |
| 1776988800000 | 5599.39 |
| 1777248000000 | 5591.46 |
| 1777334400000 | 5585.51 |
| 1777420800000 | 5577.17 |
| 1777507200000 | 5591.45 |
| 1777593600000 | 5593.48 |
| 1777852800000 | 5613.25 |
| 1777939200000 | 5640.93 |
| 1778025600000 | 5726.56 |
| 1778112000000 | 5713.79 |
| 1778198400000 | 5729.02 |
| 1778457600000 | 5738.38 |
| 1778544000000 | 5761.91 |
| 1778630400000 | 5797.95 |
| 1778716800000 | 5846.53 |
| 1778803200000 | 5817.59 |
| 1779062400000 | 5792.49 |
| 1779148800000 | 5759.34 |
| 1779235200000 | 5792.61 |
| 1779321600000 | 5831.92 |
| 1779408000000 | 5852.88 |
| 1779667200000 | 5853.16 |
| 1779753600000 | 5893.93 |
| 1779840000000 | 5912.38 |
| 1779926400000 | 5921.2 |
| 1780012800000 | 5932.3 |
| 1780272000000 | 5957.39 |
| 1780358400000 | 5966.64 |
| 1780444800000 | 5947.78 |
| 1780531200000 | 5952.73 |
| 1780617600000 | 5843.39 |
| 1780876800000 | 5837.15 |
| 1780963200000 | 5826.29 |
| 1781049600000 | 5738.04 |
| 1781136000000 | 5836.03 |
| 1781222400000 | 5865.44 |
| 1781481600000 | 5955.68 |
| 1781568000000 | 5945.38 |
| 1781654400000 | 5922.96 |
| 1781740800000 | 6021.56 |
| 1781827200000 | 6021.8 |
| 1782086400000 | 6006.67 |
| 1782172800000 | 5927.21 |
| 1782259200000 | 5940.47 |
| 1782345600000 | 5936.11 |
| 1782432000000 | 5905.86 |
| 1782691200000 | 5936.46 |
| 1782777600000 | 5970.32 |
| 1782864000000 | 5955.01 |
| 1782950400000 | 5912.98 |
| 1783036800000 | 5948.08 |
| 1783296000000 | 5974.21 |
| 1783382400000 | 5925.19 |
| 1783468800000 | 5890.96 |
| 1783555200000 | 5924.8 |
| 1783641600000 | 5940.22 |
| 1783900800000 | 5902.13 |
| 1783987200000 | 5914.22 |
| 1784073600000 | 5918.49 |
| 1784160000000 | 5877.91 |
| 1784246400000 | 5827.35 |
| 1784505600000 | 5815.71 |
| 1784592000000 | 5906.22 |
| 1784678400000 | 5906.13 |
| 1784764800000 | 5878.95 |
| 1784851200000 | 5860.41 |
| 1785110400000 | 5885.89 |
| 1785196800000 | 5866.42 |
| 1785283200000 | 5797.87 |
| 1785369600000 | 5824 |
| 1785456000000 | 5886.3 |
| STOXX AC World | STOXX AC World All Cap | |
|---|---|---|
| 2025 | 14.374778803079 | 13.998798518613 |
| 2024 | 20.061360153061 | 18.846778281582 |
| 2023 | 16.005462081246 | 15.32460320574 |
| 2022 | -7.8792278428741 | -8.0813040607647 |
| 2021 | 20.140302924809 | 19.677682543586 |
| 2020 | 13.486938300437 | 13.624494639745 |
| 2019 | 22.572835709345 | 22.276751066054 |
| 2020 | 19.800967261841 | 20.230905446525 |
Methodology
The STOXX Investable Market Index Methodology defines a family of market capitalization-weighted indices designed to represent the performance of developed and emerging markets across both regional and country classifications. These indices are constructed from the investable equity universe, applying systematic screens for size, liquidity, and foreign investment accessibility. The methodology targets approximately 70% coverage for Large Cap, extending to 85% for Mid Cap, and up to 99% for Small Cap securities, while the All Cap indices provide the broadest representation with a combined 99% market coverage. Country assignments within the indices follow the STOXX World Country Classification Framework, ensuring consistent and transparent geographic classification. For a complete and detailed description of the methodology and governing rules, please refer to the STOXX Investable Market Index Methodology Guide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1487688991 | XXACC | XXACC INDEX | .XXACC |
| Price EUR | CH1487688983 | XXACA | .XXACA | |
| Gross Return EUR | CH1487689007 | XXACB | .XXACB | |
| Net Return GBP | CH1546179149 | XXACI | XXACI INDEX | .XXACI |
| Price GBP | CH1546179131 | XXACG | .XXACG | |
| Gross Return GBP | CH1546179156 | XXACH | .XXACH | |
| Gross Return USD | CH1487689031 | XXACE | .XXACE | |
| Price USD | CH1487689015 | XXACD | .XXACD | |
| Net Return USD | CH1487689023 | XXACF | XXACF INDEX | .XXACF |
Quick Facts
| Weighting | Free float market cap weighted |
| Cap Factor | na |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 998.55 as of June 18, 2012 |
| History | Available from June 18, 2012 |
| Inception date | Jul 16, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 4.642% |
| Apple Inc. | Technology | USA | 4.332% |
| Microsoft Corp. | Technology | USA | 3.296% |
| Amazon.com Inc. | Retail | USA | 2.650% |
| ALPHABET INC. CL A | Technology | USA | 1.980% |
| ALPHABET CLASS C | Technology | USA | 1.765% |
| TSMC | Technology | Taiwan | 1.765% |
| BROADCOM | Technology | USA | 1.760% |
| META PLATFORMS CLASS A | Technology | USA | 1.167% |
| TESLA | Automobiles and Parts | USA | 1.004% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.