Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX AC World
Index Description
The STOXX AC World Index is a free-float market capitalization-weighted index designed to represent the performance of Large and Mid Cap companies, covering approximately 85% of investable market capitalization of AC World. The index is derived from the STOXX Investable Market Index Methodology, and its country assignment follows the STOXX World Country Classification Framework.
Key facts
- Suitable for global investment products including funds, exchange-traded funds, and derivatives.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Constructed using the building-block approach from the STOXX Investable Market Index Methodology.
- Countries follow the STOXX World Country Classification Framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX AC World | 128,737.4 | 104,735.6 | 43.4 | 10.7 | 4,862.3 | 0.2 | 4.6 | 0.0 | N/A |
| STOXX AC World All Cap | 146,188.6 | 118,545.6 | 15.1 | 2.1 | 4,862.3 | 0.1 | 4.1 | 0.0 | N/A |
Supersector weighting (top 10)
| Technology | 33.8 |
|---|---|
| Industrial Goods and Services | 11.2 |
| Banks | 8.6 |
| Healthcare | 8.0 |
| Retail | 5.5 |
| Energy | 4.2 |
| Financial Services | 3.9 |
| Telecommunications | 3.5 |
| Insurance | 2.9 |
| Utilities | 2.6 |
Country weighting
| USA | 62.9 |
|---|---|
| Japan | 5.4 |
| Taiwan | 3.2 |
| UK | 3.1 |
| Canada | 3.0 |
| China | 2.7 |
| South Korea | 2.5 |
| France | 2.2 |
| Switzerland | 2.0 |
| Germany | 1.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX AC World | -0.2 | 10.9 | 21.5 | 65.0 | 66.2 | N/A | N/A | 21.5 | 18.1 | 10.7 |
| STOXX AC World All Cap | -0.3 | 11.1 | 21.7 | 62.9 | 62.2 | N/A | N/A | 21.7 | 17.7 | 10.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX AC World | N/A | N/A | 11.7 | 12.3 | 13.8 | N/A | N/A | 1.5 | 1.2 | 0.6 |
| STOXX AC World All Cap | N/A | N/A | 11.7 | 12.2 | 13.9 | N/A | N/A | 1.5 | 1.1 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX AC World | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.7 | 0.7 | 0.6 | 0.7 | 0.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX AC World | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.3 | -0.5 | -0.2 | 0.6 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of July 31, 2026
BENCHMARK INDICES
STOXX AC World
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX AC World | 23.3 | 18.2 | 22.0 | 18.0 | 3.4 | 2.0 | 2.6 | 12.0 |
| STOXX AC World All Cap | 23.7 | 18.2 | 21.3 | 17.7 | 3.1 | 2.0 | 2.3 | 8.8 |
Performance and annual returns
| STOXX AC World | |
|---|---|
| 1339977600000 | 998.55 |
| 1340064000000 | 1010.76 |
| 1340150400000 | 1013.36 |
| 1340236800000 | 995.37 |
| 1340323200000 | 992.33 |
| 1340582400000 | 977.99 |
| 1340668800000 | 979.99 |
| 1340755200000 | 988.93 |
| 1340841600000 | 986.43 |
| 1340928000000 | 1016.89 |
| 1341187200000 | 1021.01 |
| 1341273600000 | 1031.12 |
| 1341360000000 | 1030.15 |
| 1341446400000 | 1024.31 |
| 1341532800000 | 1013.68 |
| 1341792000000 | 1008.68 |
| 1341878400000 | 1004.74 |
| 1341964800000 | 1004.39 |
| 1342051200000 | 993.68 |
| 1342137600000 | 1008.41 |
| 1342396800000 | 1008.35 |
| 1342483200000 | 1011.75 |
| 1342569600000 | 1018.69 |
| 1342656000000 | 1026.66 |
| 1342742400000 | 1014.27 |
| 1343001600000 | 996.45 |
| 1343088000000 | 989.89 |
| 1343174400000 | 988.74 |
| 1343260800000 | 1009.23 |
| 1343347200000 | 1028.7 |
| 1343606400000 | 1032.51 |
| 1343692800000 | 1030.71 |
| 1343779200000 | 1029.55 |
| 1343865600000 | 1018.97 |
| 1343952000000 | 1037.89 |
| 1344211200000 | 1046.15 |
| 1344297600000 | 1052.22 |
| 1344384000000 | 1052.93 |
| 1344470400000 | 1055.44 |
| 1344556800000 | 1055.72 |
| 1344816000000 | 1053.52 |
| 1344902400000 | 1055.25 |
| 1344988800000 | 1054.47 |
| 1345075200000 | 1062.5 |
| 1345161600000 | 1063.54 |
| 1345420800000 | 1063.09 |
| 1345507200000 | 1066.87 |
| 1345593600000 | 1062.06 |
| 1345680000000 | 1060.95 |
| 1345766400000 | 1060.06 |
| 1346025600000 | 1060.03 |
| 1346112000000 | 1057.73 |
| 1346198400000 | 1056.38 |
| 1346284800000 | 1047.21 |
| 1346371200000 | 1053.05 |
| 1346630400000 | 1055.08 |
| 1346716800000 | 1049.73 |
| 1346803200000 | 1047.77 |
| 1346889600000 | 1067.02 |
| 1346976000000 | 1080.16 |
| 1347235200000 | 1076.33 |
| 1347321600000 | 1080.71 |
| 1347408000000 | 1085.16 |
| 1347494400000 | 1094.86 |
| 1347580800000 | 1112.65 |
| 1347840000000 | 1108.74 |
| 1347926400000 | 1104.26 |
| 1348012800000 | 1107.69 |
| 1348099200000 | 1101.3 |
| 1348185600000 | 1105.15 |
| 1348444800000 | 1100.5 |
| 1348531200000 | 1097.37 |
| 1348617600000 | 1083.48 |
| 1348704000000 | 1092.35 |
| 1348790400000 | 1086.44 |
| 1349049600000 | 1092.4 |
| 1349136000000 | 1092.98 |
| 1349222400000 | 1092.01 |
| 1349308800000 | 1099.71 |
| 1349395200000 | 1104.47 |
| 1349654400000 | 1097 |
| 1349740800000 | 1087.38 |
| 1349827200000 | 1080.81 |
| 1349913600000 | 1084.09 |
| 1350000000000 | 1082.24 |
| 1350259200000 | 1086.92 |
| 1350345600000 | 1099.97 |
| 1350432000000 | 1108.56 |
| 1350518400000 | 1108.88 |
| 1350604800000 | 1095.56 |
| 1350864000000 | 1094.74 |
| 1350950400000 | 1078.12 |
| 1351036800000 | 1077.22 |
| 1351123200000 | 1080.74 |
| 1351209600000 | 1077.62 |
| 1351468800000 | 1074.99 |
| 1351555200000 | 1079.36 |
| 1351641600000 | 1079.15 |
| 1351728000000 | 1087.93 |
| 1351814400000 | 1083.66 |
| 1352073600000 | 1081.23 |
| 1352160000000 | 1087.67 |
| 1352246400000 | 1072.47 |
| 1352332800000 | 1062.03 |
| 1352419200000 | 1060.98 |
| 1352678400000 | 1059.43 |
| 1352764800000 | 1056.7 |
| 1352851200000 | 1046.09 |
| 1352937600000 | 1042.94 |
| 1353024000000 | 1041.72 |
| 1353283200000 | 1062.88 |
| 1353369600000 | 1063.51 |
| 1353456000000 | 1065.9 |
| 1353542400000 | 1071.16 |
| 1353628800000 | 1083.03 |
| 1353888000000 | 1081.45 |
| 1353974400000 | 1079.24 |
| 1354060800000 | 1081.62 |
| 1354147200000 | 1091.46 |
| 1354233600000 | 1092.19 |
| 1354492800000 | 1092.09 |
| 1354579200000 | 1091.6 |
| 1354665600000 | 1094.17 |
| 1354752000000 | 1097.46 |
| 1354838400000 | 1098.97 |
| 1355097600000 | 1100.54 |
| 1355184000000 | 1107.19 |
| 1355270400000 | 1110.19 |
| 1355356800000 | 1107.36 |
| 1355443200000 | 1106.06 |
| 1355702400000 | 1112.63 |
| 1355788800000 | 1122.68 |
| 1355875200000 | 1124.72 |
| 1355961600000 | 1126.85 |
| 1356048000000 | 1117.91 |
| 1356307200000 | 1116.04 |
| 1356393600000 | 1116.87 |
| 1356480000000 | 1115.13 |
| 1356566400000 | 1115.92 |
| 1356652800000 | 1110.08 |
| 1356912000000 | 1118.16 |
| 1357084800000 | 1142.32 |
| 1357171200000 | 1140.84 |
| 1357257600000 | 1144.15 |
| 1357516800000 | 1141.71 |
| 1357603200000 | 1137.82 |
| 1357689600000 | 1141.99 |
| 1357776000000 | 1150.84 |
| 1357862400000 | 1152.89 |
| 1358121600000 | 1152.79 |
| 1358208000000 | 1153.42 |
| 1358294400000 | 1150.09 |
| 1358380800000 | 1155.69 |
| 1358467200000 | 1158.05 |
| 1358726400000 | 1158.7 |
| 1358812800000 | 1161.76 |
| 1358899200000 | 1161.03 |
| 1358985600000 | 1162.78 |
| 1359072000000 | 1169.11 |
| 1359331200000 | 1166.47 |
| 1359417600000 | 1172.96 |
| 1359504000000 | 1172.09 |
| 1359590400000 | 1169.52 |
| 1359676800000 | 1178.18 |
| 1359936000000 | 1165.62 |
| 1360022400000 | 1168.48 |
| 1360108800000 | 1170.5 |
| 1360195200000 | 1165.22 |
| 1360281600000 | 1171.56 |
| 1360540800000 | 1167.75 |
| 1360627200000 | 1174.02 |
| 1360713600000 | 1175.31 |
| 1360800000000 | 1173.51 |
| 1360886400000 | 1170.18 |
| 1361145600000 | 1171.12 |
| 1361232000000 | 1179.2 |
| 1361318400000 | 1173.04 |
| 1361404800000 | 1157.76 |
| 1361491200000 | 1165.04 |
| 1361750400000 | 1158.08 |
| 1361836800000 | 1152.56 |
| 1361923200000 | 1162.6 |
| 1362009600000 | 1167.96 |
| 1362096000000 | 1165.42 |
| 1362355200000 | 1166.12 |
| 1362441600000 | 1178.53 |
| 1362528000000 | 1181.73 |
| 1362614400000 | 1183.49 |
| 1362700800000 | 1187.19 |
| 1362960000000 | 1191.39 |
| 1363046400000 | 1189.6 |
| 1363132800000 | 1185.9 |
| 1363219200000 | 1193.14 |
| 1363305600000 | 1195.62 |
| 1363564800000 | 1184.02 |
| 1363651200000 | 1180.37 |
| 1363737600000 | 1186.15 |
| 1363824000000 | 1180.19 |
| 1363910400000 | 1183.32 |
| 1364169600000 | 1180.11 |
| 1364256000000 | 1185.22 |
| 1364342400000 | 1183.55 |
| 1364428800000 | 1187.55 |
| 1364515200000 | 1187.79 |
| 1364774400000 | 1182.96 |
| 1364860800000 | 1188.28 |
| 1364947200000 | 1181.1 |
| 1365033600000 | 1177.42 |
| 1365120000000 | 1174.06 |
| 1365379200000 | 1179.35 |
| 1365465600000 | 1185.41 |
| 1365552000000 | 1200.89 |
| 1365638400000 | 1209.36 |
| 1365724800000 | 1203.7 |
| 1365984000000 | 1183.82 |
| 1366070400000 | 1189.61 |
| 1366156800000 | 1175.54 |
| 1366243200000 | 1170.13 |
| 1366329600000 | 1178.42 |
| 1366588800000 | 1181.9 |
| 1366675200000 | 1193.91 |
| 1366761600000 | 1200.58 |
| 1366848000000 | 1208.49 |
| 1366934400000 | 1207.17 |
| 1367193600000 | 1215.92 |
| 1367280000000 | 1223.03 |
| 1367366400000 | 1216.47 |
| 1367452800000 | 1218.34 |
| 1367539200000 | 1228.21 |
| 1367798400000 | 1228.28 |
| 1367884800000 | 1236.79 |
| 1367971200000 | 1247.16 |
| 1368057600000 | 1241.54 |
| 1368144000000 | 1239.87 |
| 1368403200000 | 1240.4 |
| 1368489600000 | 1247.17 |
| 1368576000000 | 1251.02 |
| 1368662400000 | 1249.42 |
| 1368748800000 | 1251.33 |
| 1369008000000 | 1257.32 |
| 1369094400000 | 1258.94 |
| 1369180800000 | 1253.91 |
| 1369267200000 | 1236.13 |
| 1369353600000 | 1236.08 |
| 1369612800000 | 1234.03 |
| 1369699200000 | 1240.13 |
| 1369785600000 | 1233.34 |
| 1369872000000 | 1234.46 |
| 1369958400000 | 1218.98 |
| 1370217600000 | 1218.34 |
| 1370304000000 | 1219.96 |
| 1370390400000 | 1201.99 |
| 1370476800000 | 1203.97 |
| 1370563200000 | 1214.51 |
| 1370822400000 | 1215.64 |
| 1370908800000 | 1206.05 |
| 1370995200000 | 1202.4 |
| 1371081600000 | 1205.44 |
| 1371168000000 | 1206.67 |
| 1371427200000 | 1216.9 |
| 1371513600000 | 1220.6 |
| 1371600000000 | 1213.95 |
| 1371686400000 | 1171.16 |
| 1371772800000 | 1167.87 |
| 1372032000000 | 1150.64 |
| 1372118400000 | 1159.53 |
| 1372204800000 | 1171.63 |
| 1372291200000 | 1181.89 |
| 1372377600000 | 1182.8 |
| 1372636800000 | 1190.9 |
| 1372723200000 | 1189.93 |
| 1372809600000 | 1184.02 |
| 1372896000000 | 1191.2 |
| 1372982400000 | 1190.95 |
| 1373241600000 | 1195.83 |
| 1373328000000 | 1204.65 |
| 1373414400000 | 1208.71 |
| 1373500800000 | 1230.12 |
| 1373587200000 | 1231.54 |
| 1373846400000 | 1234.47 |
| 1373932800000 | 1234.45 |
| 1374019200000 | 1237.33 |
| 1374105600000 | 1242.76 |
| 1374192000000 | 1243.5 |
| 1374451200000 | 1249.47 |
| 1374537600000 | 1251.05 |
| 1374624000000 | 1249.81 |
| 1374710400000 | 1248.73 |
| 1374796800000 | 1247.4 |
| 1375056000000 | 1241.1 |
| 1375142400000 | 1242.38 |
| 1375228800000 | 1239.72 |
| 1375315200000 | 1253.07 |
| 1375401600000 | 1260.16 |
| 1375660800000 | 1257.86 |
| 1375747200000 | 1254.87 |
| 1375833600000 | 1247.7 |
| 1375920000000 | 1255.43 |
| 1376006400000 | 1255.74 |
| 1376265600000 | 1254.52 |
| 1376352000000 | 1258.03 |
| 1376438400000 | 1258.92 |
| 1376524800000 | 1244.11 |
| 1376611200000 | 1244.68 |
| 1376870400000 | 1237.77 |
| 1376956800000 | 1235.14 |
| 1377043200000 | 1226.31 |
| 1377129600000 | 1232.02 |
| 1377216000000 | 1241.64 |
| 1377475200000 | 1238.6 |
| 1377561600000 | 1221.43 |
| 1377648000000 | 1217.38 |
| 1377734400000 | 1219.93 |
| 1377820800000 | 1214.96 |
| 1378080000000 | 1222.85 |
| 1378166400000 | 1226.07 |
| 1378252800000 | 1234.18 |
| 1378339200000 | 1236.77 |
| 1378425600000 | 1241.68 |
| 1378684800000 | 1254.42 |
| 1378771200000 | 1266.89 |
| 1378857600000 | 1271.8 |
| 1378944000000 | 1269.88 |
| 1379030400000 | 1269.91 |
| 1379289600000 | 1281.61 |
| 1379376000000 | 1281.94 |
| 1379462400000 | 1292.23 |
| 1379548800000 | 1304.16 |
| 1379635200000 | 1295.78 |
| 1379894400000 | 1292.25 |
| 1379980800000 | 1289.9 |
| 1380067200000 | 1288.13 |
| 1380153600000 | 1290.33 |
| 1380240000000 | 1288.86 |
| 1380499200000 | 1278.79 |
| 1380585600000 | 1287.24 |
| 1380672000000 | 1285.78 |
| 1380758400000 | 1281.02 |
| 1380844800000 | 1284.62 |
| 1381104000000 | 1276.11 |
| 1381190400000 | 1267.18 |
| 1381276800000 | 1264.17 |
| 1381363200000 | 1284.57 |
| 1381449600000 | 1294.22 |
| 1381708800000 | 1298.17 |
| 1381795200000 | 1296.09 |
| 1381881600000 | 1304.94 |
| 1381968000000 | 1317.5 |
| 1382054400000 | 1327.37 |
| 1382313600000 | 1328.66 |
| 1382400000000 | 1337.04 |
| 1382486400000 | 1328.82 |
| 1382572800000 | 1333.13 |
| 1382659200000 | 1332.57 |
| 1382918400000 | 1335.1 |
| 1383004800000 | 1338.49 |
| 1383091200000 | 1337.81 |
| 1383177600000 | 1329.96 |
| 1383264000000 | 1325.22 |
| 1383523200000 | 1329.4 |
| 1383609600000 | 1324.73 |
| 1383696000000 | 1331.46 |
| 1383782400000 | 1316.56 |
| 1383868800000 | 1319.72 |
| 1384128000000 | 1322.89 |
| 1384214400000 | 1321.06 |
| 1384300800000 | 1321.61 |
| 1384387200000 | 1332.03 |
| 1384473600000 | 1340.39 |
| 1384732800000 | 1344.88 |
| 1384819200000 | 1340.12 |
| 1384905600000 | 1335.63 |
| 1384992000000 | 1336.83 |
| 1385078400000 | 1342.74 |
| 1385337600000 | 1343.39 |
| 1385424000000 | 1341.35 |
| 1385510400000 | 1344.18 |
| 1385596800000 | 1347.77 |
| 1385683200000 | 1348.56 |
| 1385942400000 | 1342.48 |
| 1386028800000 | 1335.03 |
| 1386115200000 | 1327.72 |
| 1386201600000 | 1323.88 |
| 1386288000000 | 1334.67 |
| 1386547200000 | 1340.18 |
| 1386633600000 | 1337.62 |
| 1386720000000 | 1325.97 |
| 1386806400000 | 1315.76 |
| 1386892800000 | 1314.75 |
| 1387152000000 | 1322.51 |
| 1387238400000 | 1318.47 |
| 1387324800000 | 1334.46 |
| 1387411200000 | 1337.84 |
| 1387497600000 | 1343.32 |
| 1387756800000 | 1352.04 |
| 1387843200000 | 1354.02 |
| 1387929600000 | 1354.03 |
| 1388016000000 | 1358.73 |
| 1388102400000 | 1365.61 |
| 1388361600000 | 1367.75 |
| 1388448000000 | 1371.43 |
| 1388620800000 | 1358.16 |
| 1388707200000 | 1357.07 |
| 1388966400000 | 1352.53 |
| 1389052800000 | 1357.03 |
| 1389139200000 | 1359.36 |
| 1389225600000 | 1354.86 |
| 1389312000000 | 1362.39 |
| 1389571200000 | 1356.65 |
| 1389657600000 | 1360.92 |
| 1389744000000 | 1367.38 |
| 1389830400000 | 1366.33 |
| 1389916800000 | 1364.55 |
| 1390176000000 | 1364.12 |
| 1390262400000 | 1365.85 |
| 1390348800000 | 1368.34 |
| 1390435200000 | 1358.21 |
| 1390521600000 | 1332.58 |
| 1390780800000 | 1319.96 |
| 1390867200000 | 1325.16 |
| 1390953600000 | 1320.25 |
| 1391040000000 | 1322.93 |
| 1391126400000 | 1316.18 |
| 1391385600000 | 1295.33 |
| 1391472000000 | 1292.44 |
| 1391558400000 | 1294.47 |
| 1391644800000 | 1311.62 |
| 1391731200000 | 1326.96 |
| 1391990400000 | 1330.4 |
| 1392076800000 | 1344.79 |
| 1392163200000 | 1348.86 |
| 1392249600000 | 1351.83 |
| 1392336000000 | 1358.66 |
| 1392595200000 | 1362.35 |
| 1392681600000 | 1366.99 |
| 1392768000000 | 1363.25 |
| 1392854400000 | 1362.6 |
| 1392940800000 | 1367.06 |
| 1393200000000 | 1373.2 |
| 1393286400000 | 1373.68 |
| 1393372800000 | 1370.42 |
| 1393459200000 | 1374.24 |
| 1393545600000 | 1380.01 |
| 1393804800000 | 1362.53 |
| 1393891200000 | 1380.17 |
| 1393977600000 | 1381.87 |
| 1394064000000 | 1389.12 |
| 1394150400000 | 1384.87 |
| 1394409600000 | 1379.72 |
| 1394496000000 | 1376.68 |
| 1394582400000 | 1370.4 |
| 1394668800000 | 1359.75 |
| 1394755200000 | 1350.79 |
| 1395014400000 | 1361.29 |
| 1395100800000 | 1371.24 |
| 1395187200000 | 1365.48 |
| 1395273600000 | 1361.02 |
| 1395360000000 | 1360.78 |
| 1395619200000 | 1356.79 |
| 1395705600000 | 1364.9 |
| 1395792000000 | 1365.86 |
| 1395878400000 | 1366.96 |
| 1395964800000 | 1374.76 |
| 1396224000000 | 1385.33 |
| 1396310400000 | 1393.65 |
| 1396396800000 | 1397.15 |
| 1396483200000 | 1394.85 |
| 1396569600000 | 1389.13 |
| 1396828800000 | 1376.99 |
| 1396915200000 | 1381.26 |
| 1397001600000 | 1390.5 |
| 1397088000000 | 1377.8 |
| 1397174400000 | 1363.79 |
| 1397433600000 | 1367.52 |
| 1397520000000 | 1367.15 |
| 1397606400000 | 1380.98 |
| 1397692800000 | 1386.2 |
| 1397779200000 | 1387.23 |
| 1398038400000 | 1388.48 |
| 1398124800000 | 1395.46 |
| 1398211200000 | 1392.97 |
| 1398297600000 | 1394.57 |
| 1398384000000 | 1385.33 |
| 1398643200000 | 1386.77 |
| 1398729600000 | 1395.13 |
| 1398816000000 | 1398.6 |
| 1398902400000 | 1400.85 |
| 1398988800000 | 1401.26 |
| 1399248000000 | 1401.83 |
| 1399334400000 | 1397.91 |
| 1399420800000 | 1398.61 |
| 1399507200000 | 1401.78 |
| 1399593600000 | 1398.64 |
| 1399852800000 | 1409.22 |
| 1399939200000 | 1412.74 |
| 1400025600000 | 1412.54 |
| 1400112000000 | 1403.01 |
| 1400198400000 | 1404.47 |
| 1400457600000 | 1406.81 |
| 1400544000000 | 1400.57 |
| 1400630400000 | 1407.46 |
| 1400716800000 | 1413.24 |
| 1400803200000 | 1417.7 |
| 1401062400000 | 1421.63 |
| 1401148800000 | 1423.57 |
| 1401235200000 | 1423.59 |
| 1401321600000 | 1428.98 |
| 1401408000000 | 1428.76 |
| 1401667200000 | 1431.03 |
| 1401753600000 | 1431.04 |
| 1401840000000 | 1431.85 |
| 1401926400000 | 1438.31 |
| 1402012800000 | 1446.82 |
| 1402272000000 | 1448.59 |
| 1402358400000 | 1449.53 |
| 1402444800000 | 1446.61 |
| 1402531200000 | 1442.48 |
| 1402617600000 | 1442.68 |
| 1402876800000 | 1442.17 |
| 1402963200000 | 1442.87 |
| 1403049600000 | 1449.78 |
| 1403136000000 | 1458.88 |
| 1403222400000 | 1457.09 |
| 1403481600000 | 1456.18 |
| 1403568000000 | 1451.2 |
| 1403654400000 | 1450.35 |
| 1403740800000 | 1450.84 |
| 1403827200000 | 1453.55 |
| 1404086400000 | 1456.12 |
| 1404172800000 | 1464.71 |
| 1404259200000 | 1467.94 |
| 1404345600000 | 1473.55 |
| 1404432000000 | 1473.06 |
| 1404691200000 | 1466.84 |
| 1404777600000 | 1457 |
| 1404864000000 | 1459.78 |
| 1404950400000 | 1451.34 |
| 1405036800000 | 1452.04 |
| 1405296000000 | 1461.02 |
| 1405382400000 | 1457.21 |
| 1405468800000 | 1465.11 |
| 1405555200000 | 1452.45 |
| 1405641600000 | 1459.01 |
| 1405900800000 | 1456.1 |
| 1405987200000 | 1465.78 |
| 1406073600000 | 1468.63 |
| 1406160000000 | 1470.67 |
| 1406246400000 | 1464.63 |
| 1406505600000 | 1464.66 |
| 1406592000000 | 1462 |
| 1406678400000 | 1458.97 |
| 1406764800000 | 1437.94 |
| 1406851200000 | 1430.56 |
| 1407110400000 | 1434.98 |
| 1407196800000 | 1425.03 |
| 1407283200000 | 1420.58 |
| 1407369600000 | 1413.76 |
| 1407456000000 | 1416.71 |
| 1407715200000 | 1427.77 |
| 1407801600000 | 1426.68 |
| 1407888000000 | 1434.86 |
| 1407974400000 | 1440.65 |
| 1408060800000 | 1440.05 |
| 1408320000000 | 1450.16 |
| 1408406400000 | 1457.05 |
| 1408492800000 | 1457.91 |
| 1408579200000 | 1462.15 |
| 1408665600000 | 1457.83 |
| 1408924800000 | 1465.28 |
| 1409011200000 | 1468.65 |
| 1409097600000 | 1471.06 |
| 1409184000000 | 1465.35 |
| 1409270400000 | 1468.4 |
| 1409529600000 | 1468.59 |
| 1409616000000 | 1467.2 |
| 1409702400000 | 1473.42 |
| 1409788800000 | 1470.82 |
| 1409875200000 | 1471.76 |
| 1410134400000 | 1466.72 |
| 1410220800000 | 1457.53 |
| 1410307200000 | 1457.77 |
| 1410393600000 | 1457.78 |
| 1410480000000 | 1451.23 |
| 1410739200000 | 1448.33 |
| 1410825600000 | 1452.26 |
| 1410912000000 | 1455.75 |
| 1410998400000 | 1460.66 |
| 1411084800000 | 1458.41 |
| 1411344000000 | 1446.37 |
| 1411430400000 | 1437.76 |
| 1411516800000 | 1443.76 |
| 1411603200000 | 1427.22 |
| 1411689600000 | 1431.07 |
| 1411948800000 | 1424.42 |
| 1412035200000 | 1421.17 |
| 1412121600000 | 1405.72 |
| 1412208000000 | 1396.31 |
| 1412294400000 | 1402.37 |
| 1412553600000 | 1407.95 |
| 1412640000000 | 1394.54 |
| 1412726400000 | 1401.59 |
| 1412812800000 | 1388.27 |
| 1412899200000 | 1365.88 |
| 1413158400000 | 1357.32 |
| 1413244800000 | 1355.2 |
| 1413331200000 | 1341.49 |
| 1413417600000 | 1337.27 |
| 1413504000000 | 1354.18 |
| 1413763200000 | 1364.08 |
| 1413849600000 | 1382.3 |
| 1413936000000 | 1380.34 |
| 1414022400000 | 1388.73 |
| 1414108800000 | 1395.15 |
| 1414368000000 | 1393.49 |
| 1414454400000 | 1408.67 |
| 1414540800000 | 1411.91 |
| 1414627200000 | 1414.97 |
| 1414713600000 | 1430.4 |
| 1414972800000 | 1422.35 |
| 1415059200000 | 1421.79 |
| 1415145600000 | 1426.68 |
| 1415232000000 | 1426.42 |
| 1415318400000 | 1425.47 |
| 1415577600000 | 1433.23 |
| 1415664000000 | 1434.19 |
| 1415750400000 | 1433.2 |
| 1415836800000 | 1433.67 |
| 1415923200000 | 1434.2 |
| 1416182400000 | 1431.85 |
| 1416268800000 | 1442.65 |
| 1416355200000 | 1440.14 |
| 1416441600000 | 1440.62 |
| 1416528000000 | 1451.95 |
| 1416787200000 | 1455.08 |
| 1416873600000 | 1456.96 |
| 1416960000000 | 1461.47 |
| 1417046400000 | 1459.08 |
| 1417132800000 | 1454.55 |
| 1417392000000 | 1444.82 |
| 1417478400000 | 1448.92 |
| 1417564800000 | 1451.97 |
| 1417651200000 | 1449.59 |
| 1417737600000 | 1451.03 |
| 1417996800000 | 1440.9 |
| 1418083200000 | 1435.45 |
| 1418169600000 | 1417.18 |
| 1418256000000 | 1415.8 |
| 1418342400000 | 1396.72 |
| 1418601600000 | 1378.91 |
| 1418688000000 | 1377.9 |
| 1418774400000 | 1391.21 |
| 1418860800000 | 1419.05 |
| 1418947200000 | 1428.75 |
| 1419206400000 | 1435.58 |
| 1419292800000 | 1434.91 |
| 1419379200000 | 1436.61 |
| 1419465600000 | 1436.18 |
| 1419552000000 | 1439.24 |
| 1419811200000 | 1441.75 |
| 1419897600000 | 1433.24 |
| 1419984000000 | 1425.11 |
| 1420156800000 | 1420.97 |
| 1420416000000 | 1394.58 |
| 1420502400000 | 1381.04 |
| 1420588800000 | 1387.95 |
| 1420675200000 | 1414.53 |
| 1420761600000 | 1407.29 |
| 1421020800000 | 1401.46 |
| 1421107200000 | 1403.24 |
| 1421193600000 | 1393.1 |
| 1421280000000 | 1392.23 |
| 1421366400000 | 1401.13 |
| 1421625600000 | 1405.67 |
| 1421712000000 | 1409.16 |
| 1421798400000 | 1418.93 |
| 1421884800000 | 1432.04 |
| 1421971200000 | 1431.54 |
| 1422230400000 | 1434.42 |
| 1422316800000 | 1429.9 |
| 1422403200000 | 1417.19 |
| 1422489600000 | 1418.79 |
| 1422576000000 | 1404.85 |
| 1422835200000 | 1417.57 |
| 1422921600000 | 1434.61 |
| 1423008000000 | 1435.75 |
| 1423094400000 | 1445.04 |
| 1423180800000 | 1439.22 |
| 1423440000000 | 1433.57 |
| 1423526400000 | 1441.35 |
| 1423612800000 | 1437.57 |
| 1423699200000 | 1454.23 |
| 1423785600000 | 1464.89 |
| 1424044800000 | 1464.9 |
| 1424131200000 | 1466.34 |
| 1424217600000 | 1470.19 |
| 1424304000000 | 1471.91 |
| 1424390400000 | 1477.27 |
| 1424649600000 | 1478.93 |
| 1424736000000 | 1483.02 |
| 1424822400000 | 1485.3 |
| 1424908800000 | 1483.61 |
| 1424995200000 | 1482.18 |
| 1425254400000 | 1484.98 |
| 1425340800000 | 1478.94 |
| 1425427200000 | 1471.75 |
| 1425513600000 | 1474.06 |
| 1425600000000 | 1457.56 |
| 1425859200000 | 1455.4 |
| 1425945600000 | 1430.98 |
| 1426032000000 | 1429.76 |
| 1426118400000 | 1444.11 |
| 1426204800000 | 1436.4 |
| 1426464000000 | 1451.47 |
| 1426550400000 | 1450.33 |
| 1426636800000 | 1464.75 |
| 1426723200000 | 1464 |
| 1426809600000 | 1482.47 |
| 1427068800000 | 1486.27 |
| 1427155200000 | 1482.89 |
| 1427241600000 | 1470.86 |
| 1427328000000 | 1459.86 |
| 1427414400000 | 1459.82 |
| 1427673600000 | 1470.64 |
| 1427760000000 | 1458.99 |
| 1427846400000 | 1458.49 |
| 1427932800000 | 1468.8 |
| 1428019200000 | 1469.72 |
| 1428278400000 | 1482.11 |
| 1428364800000 | 1482.4 |
| 1428451200000 | 1486.71 |
| 1428537600000 | 1492.3 |
| 1428624000000 | 1498.83 |
| 1428883200000 | 1494.37 |
| 1428969600000 | 1499.68 |
| 1429056000000 | 1502.53 |
| 1429142400000 | 1507.04 |
| 1429228800000 | 1492.37 |
| 1429488000000 | 1498.87 |
| 1429574400000 | 1502.84 |
| 1429660800000 | 1507.39 |
| 1429747200000 | 1513.02 |
| 1429833600000 | 1520.35 |
| 1430092800000 | 1522.63 |
| 1430179200000 | 1524.35 |
| 1430265600000 | 1517.52 |
| 1430352000000 | 1502.68 |
| 1430438400000 | 1508.99 |
| 1430697600000 | 1512.19 |
| 1430784000000 | 1499.33 |
| 1430870400000 | 1497.86 |
| 1430956800000 | 1493.15 |
| 1431043200000 | 1514.25 |
| 1431302400000 | 1510.49 |
| 1431388800000 | 1506.25 |
| 1431475200000 | 1511.46 |
| 1431561600000 | 1522.19 |
| 1431648000000 | 1526.47 |
| 1431907200000 | 1527.49 |
| 1431993600000 | 1524.08 |
| 1432080000000 | 1523.5 |
| 1432166400000 | 1528.42 |
| 1432252800000 | 1523.96 |
| 1432512000000 | 1523.91 |
| 1432598400000 | 1505.4 |
| 1432684800000 | 1513.64 |
| 1432771200000 | 1510.75 |
| 1432857600000 | 1500.58 |
| 1433116800000 | 1499.89 |
| 1433203200000 | 1502.84 |
| 1433289600000 | 1507.66 |
| 1433376000000 | 1496.18 |
| 1433462400000 | 1483.53 |
| 1433721600000 | 1476.92 |
| 1433808000000 | 1475.64 |
| 1433894400000 | 1496.04 |
| 1433980800000 | 1498.36 |
| 1434067200000 | 1491.89 |
| 1434326400000 | 1480.4 |
| 1434412800000 | 1484.7 |
| 1434499200000 | 1484.11 |
| 1434585600000 | 1499.55 |
| 1434672000000 | 1494.74 |
| 1434931200000 | 1513.02 |
| 1435017600000 | 1513.7 |
| 1435104000000 | 1506.53 |
| 1435190400000 | 1502.72 |
| 1435276800000 | 1497.79 |
| 1435536000000 | 1465.6 |
| 1435622400000 | 1466.27 |
| 1435708800000 | 1475.2 |
| 1435795200000 | 1475.19 |
| 1435881600000 | 1472.09 |
| 1436140800000 | 1457.21 |
| 1436227200000 | 1451.53 |
| 1436313600000 | 1434.15 |
| 1436400000000 | 1444.8 |
| 1436486400000 | 1466.37 |
| 1436745600000 | 1479.99 |
| 1436832000000 | 1487.49 |
| 1436918400000 | 1486.2 |
| 1437004800000 | 1497.58 |
| 1437091200000 | 1496.94 |
| 1437350400000 | 1496.83 |
| 1437436800000 | 1494.51 |
| 1437523200000 | 1484.79 |
| 1437609600000 | 1480.88 |
| 1437696000000 | 1465.95 |
| 1437955200000 | 1454.1 |
| 1438041600000 | 1463.46 |
| 1438128000000 | 1475.15 |
| 1438214400000 | 1473.51 |
| 1438300800000 | 1479.08 |
| 1438560000000 | 1474.19 |
| 1438646400000 | 1472.86 |
| 1438732800000 | 1475.93 |
| 1438819200000 | 1467.6 |
| 1438905600000 | 1463.65 |
| 1439164800000 | 1478.35 |
| 1439251200000 | 1463.9 |
| 1439337600000 | 1455.58 |
| 1439424000000 | 1456.2 |
| 1439510400000 | 1457.94 |
| 1439769600000 | 1460.41 |
| 1439856000000 | 1455.9 |
| 1439942400000 | 1440.97 |
| 1440028800000 | 1417.91 |
| 1440115200000 | 1380.06 |
| 1440374400000 | 1327.55 |
| 1440460800000 | 1326.48 |
| 1440547200000 | 1350.92 |
| 1440633600000 | 1380.64 |
| 1440720000000 | 1387.55 |
| 1440979200000 | 1377.68 |
| 1441065600000 | 1341.34 |
| 1441152000000 | 1351.87 |
| 1441238400000 | 1358.22 |
| 1441324800000 | 1335.36 |
| 1441584000000 | 1336.13 |
| 1441670400000 | 1359.13 |
| 1441756800000 | 1364.06 |
| 1441843200000 | 1361.11 |
| 1441929600000 | 1361.96 |
| 1442188800000 | 1357.63 |
| 1442275200000 | 1367.95 |
| 1442361600000 | 1385.91 |
| 1442448000000 | 1386.17 |
| 1442534400000 | 1369.65 |
| 1442793600000 | 1365.92 |
| 1442880000000 | 1343.59 |
| 1442966400000 | 1337.6 |
| 1443052800000 | 1329.91 |
| 1443139200000 | 1336.18 |
| 1443398400000 | 1309.83 |
| 1443484800000 | 1301.81 |
| 1443571200000 | 1328.37 |
| 1443657600000 | 1334.18 |
| 1443744000000 | 1350.1 |
| 1444003200000 | 1375.78 |
| 1444089600000 | 1379.79 |
| 1444176000000 | 1392.73 |
| 1444262400000 | 1399.99 |
| 1444348800000 | 1409.48 |
| 1444608000000 | 1411.2 |
| 1444694400000 | 1399.19 |
| 1444780800000 | 1392.21 |
| 1444867200000 | 1412.35 |
| 1444953600000 | 1418.82 |
| 1445212800000 | 1416.37 |
| 1445299200000 | 1414.04 |
| 1445385600000 | 1410.36 |
| 1445472000000 | 1422.61 |
| 1445558400000 | 1437.88 |
| 1445817600000 | 1436.5 |
| 1445904000000 | 1429.55 |
| 1445990400000 | 1442.52 |
| 1446076800000 | 1434.43 |
| 1446163200000 | 1434.62 |
| 1446422400000 | 1442.12 |
| 1446508800000 | 1445.4 |
| 1446595200000 | 1444.33 |
| 1446681600000 | 1441.84 |
| 1446768000000 | 1434.74 |
| 1447027200000 | 1423.51 |
| 1447113600000 | 1421.41 |
| 1447200000000 | 1422.85 |
| 1447286400000 | 1407.93 |
| 1447372800000 | 1392.61 |
| 1447632000000 | 1401.33 |
| 1447718400000 | 1409.98 |
| 1447804800000 | 1421.24 |
| 1447891200000 | 1430.99 |
| 1447977600000 | 1433.8 |
| 1448236800000 | 1429.49 |
| 1448323200000 | 1427.56 |
| 1448409600000 | 1428.93 |
| 1448496000000 | 1434.07 |
| 1448582400000 | 1429.56 |
| 1448841600000 | 1423.29 |
| 1448928000000 | 1437.08 |
| 1449014400000 | 1426.12 |
| 1449100800000 | 1412.29 |
| 1449187200000 | 1423.41 |
| 1449446400000 | 1416.85 |
| 1449532800000 | 1402.59 |
| 1449619200000 | 1398.11 |
| 1449705600000 | 1396.78 |
| 1449792000000 | 1374.88 |
| 1450051200000 | 1370.21 |
| 1450137600000 | 1382.35 |
| 1450224000000 | 1401.31 |
| 1450310400000 | 1392.89 |
| 1450396800000 | 1375.01 |
| 1450656000000 | 1379.19 |
| 1450742400000 | 1388.22 |
| 1450828800000 | 1405.55 |
| 1450915200000 | 1407.51 |
| 1451001600000 | 1406.99 |
| 1451260800000 | 1403.92 |
| 1451347200000 | 1415.99 |
| 1451433600000 | 1407.68 |
| 1451520000000 | 1397.76 |
| 1451865600000 | 1368.75 |
| 1451952000000 | 1368.81 |
| 1452038400000 | 1352.18 |
| 1452124800000 | 1323.19 |
| 1452211200000 | 1312.28 |
| 1452470400000 | 1306.57 |
| 1452556800000 | 1309.77 |
| 1452643200000 | 1298.23 |
| 1452729600000 | 1300.64 |
| 1452816000000 | 1276.96 |
| 1453075200000 | 1270.8 |
| 1453161600000 | 1277.92 |
| 1453248000000 | 1252.18 |
| 1453334400000 | 1255.83 |
| 1453420800000 | 1289.4 |
| 1453680000000 | 1278.77 |
| 1453766400000 | 1288 |
| 1453852800000 | 1286.15 |
| 1453939200000 | 1288.03 |
| 1454025600000 | 1313.73 |
| 1454284800000 | 1317.15 |
| 1454371200000 | 1294.06 |
| 1454457600000 | 1294.16 |
| 1454544000000 | 1303.08 |
| 1454630400000 | 1284.1 |
| 1454889600000 | 1264.5 |
| 1454976000000 | 1256.13 |
| 1455062400000 | 1254.94 |
| 1455148800000 | 1238.74 |
| 1455235200000 | 1251.32 |
| 1455494400000 | 1267.53 |
| 1455580800000 | 1280.63 |
| 1455667200000 | 1299.58 |
| 1455753600000 | 1301.18 |
| 1455840000000 | 1296.4 |
| 1456099200000 | 1312.71 |
| 1456185600000 | 1298.88 |
| 1456272000000 | 1292.79 |
| 1456358400000 | 1307.44 |
| 1456444800000 | 1308.59 |
| 1456704000000 | 1303.16 |
| 1456790400000 | 1326.86 |
| 1456876800000 | 1339.36 |
| 1456963200000 | 1349.24 |
| 1457049600000 | 1358.31 |
| 1457308800000 | 1358.33 |
| 1457395200000 | 1346.99 |
| 1457481600000 | 1350.62 |
| 1457568000000 | 1350.35 |
| 1457654400000 | 1374.27 |
| 1457913600000 | 1375.96 |
| 1458000000000 | 1367.68 |
| 1458086400000 | 1369.32 |
| 1458172800000 | 1390.03 |
| 1458259200000 | 1393.74 |
| 1458518400000 | 1392.91 |
| 1458604800000 | 1393.22 |
| 1458691200000 | 1382.5 |
| 1458777600000 | 1374.45 |
| 1458864000000 | 1375.44 |
| 1459123200000 | 1378.72 |
| 1459209600000 | 1385.95 |
| 1459296000000 | 1401.96 |
| 1459382400000 | 1398.6 |
| 1459468800000 | 1390.55 |
| 1459728000000 | 1391.55 |
| 1459814400000 | 1372.14 |
| 1459900800000 | 1383.14 |
| 1459987200000 | 1374.66 |
| 1460073600000 | 1383.93 |
| 1460332800000 | 1385.35 |
| 1460419200000 | 1395.73 |
| 1460505600000 | 1415.01 |
| 1460592000000 | 1420 |
| 1460678400000 | 1419.09 |
| 1460937600000 | 1421.88 |
| 1461024000000 | 1437.05 |
| 1461110400000 | 1437.99 |
| 1461196800000 | 1435.44 |
| 1461283200000 | 1430.41 |
| 1461542400000 | 1426.89 |
| 1461628800000 | 1429.72 |
| 1461715200000 | 1430.28 |
| 1461801600000 | 1424.34 |
| 1461888000000 | 1419 |
| 1462147200000 | 1421.92 |
| 1462233600000 | 1406.84 |
| 1462320000000 | 1394.64 |
| 1462406400000 | 1392.18 |
| 1462492800000 | 1393.23 |
| 1462752000000 | 1392.52 |
| 1462838400000 | 1408.56 |
| 1462924800000 | 1402.17 |
| 1463011200000 | 1399.68 |
| 1463097600000 | 1387.35 |
| 1463356800000 | 1397.66 |
| 1463443200000 | 1393.47 |
| 1463529600000 | 1392.03 |
| 1463616000000 | 1379.89 |
| 1463702400000 | 1389.85 |
| 1463961600000 | 1387.37 |
| 1464048000000 | 1401.74 |
| 1464134400000 | 1414.8 |
| 1464220800000 | 1418.28 |
| 1464307200000 | 1422.37 |
| 1464566400000 | 1422.81 |
| 1464652800000 | 1421.03 |
| 1464739200000 | 1419.64 |
| 1464825600000 | 1420.7 |
| 1464912000000 | 1425.71 |
| 1465171200000 | 1432.79 |
| 1465257600000 | 1441.09 |
| 1465344000000 | 1446.17 |
| 1465430400000 | 1437.25 |
| 1465516800000 | 1417.07 |
| 1465776000000 | 1399.52 |
| 1465862400000 | 1386.76 |
| 1465948800000 | 1390.21 |
| 1466035200000 | 1384.76 |
| 1466121600000 | 1391.8 |
| 1466380800000 | 1416.64 |
| 1466467200000 | 1421.22 |
| 1466553600000 | 1421.28 |
| 1466640000000 | 1440.62 |
| 1466726400000 | 1371.39 |
| 1466985600000 | 1341.94 |
| 1467072000000 | 1364.89 |
| 1467158400000 | 1395.16 |
| 1467244800000 | 1411.67 |
| 1467331200000 | 1418.1 |
| 1467590400000 | 1419.23 |
| 1467676800000 | 1405.73 |
| 1467763200000 | 1399.73 |
| 1467849600000 | 1403.56 |
| 1467936000000 | 1417.53 |
| 1468195200000 | 1431.49 |
| 1468281600000 | 1443.99 |
| 1468368000000 | 1447.45 |
| 1468454400000 | 1455.94 |
| 1468540800000 | 1454.29 |
| 1468800000000 | 1457.64 |
| 1468886400000 | 1453.42 |
| 1468972800000 | 1460.5 |
| 1469059200000 | 1459.06 |
| 1469145600000 | 1459.81 |
| 1469404800000 | 1457.59 |
| 1469491200000 | 1459.44 |
| 1469577600000 | 1460.51 |
| 1469664000000 | 1461.52 |
| 1469750400000 | 1472.34 |
| 1470009600000 | 1470.86 |
| 1470096000000 | 1461.66 |
| 1470182400000 | 1457.53 |
| 1470268800000 | 1462.49 |
| 1470355200000 | 1471.13 |
| 1470614400000 | 1475.43 |
| 1470700800000 | 1482.95 |
| 1470787200000 | 1483.01 |
| 1470873600000 | 1490.87 |
| 1470960000000 | 1491.76 |
| 1471219200000 | 1495.2 |
| 1471305600000 | 1488.9 |
| 1471392000000 | 1488.62 |
| 1471478400000 | 1493.69 |
| 1471564800000 | 1488.83 |
| 1471824000000 | 1488.5 |
| 1471910400000 | 1493.57 |
| 1471996800000 | 1486.5 |
| 1472083200000 | 1483.73 |
| 1472169600000 | 1483.27 |
| 1472428800000 | 1482.08 |
| 1472515200000 | 1481.3 |
| 1472601600000 | 1477.55 |
| 1472688000000 | 1480.46 |
| 1472774400000 | 1490.6 |
| 1473033600000 | 1494.52 |
| 1473120000000 | 1503.77 |
| 1473206400000 | 1505.67 |
| 1473292800000 | 1503.64 |
| 1473379200000 | 1472.81 |
| 1473638400000 | 1475.18 |
| 1473724800000 | 1458.87 |
| 1473811200000 | 1456.82 |
| 1473897600000 | 1466.86 |
| 1473984000000 | 1459.88 |
| 1474243200000 | 1467.34 |
| 1474329600000 | 1467.91 |
| 1474416000000 | 1483.45 |
| 1474502400000 | 1500.67 |
| 1474588800000 | 1491.71 |
| 1474848000000 | 1478.09 |
| 1474934400000 | 1483.18 |
| 1475020800000 | 1488.45 |
| 1475107200000 | 1484.05 |
| 1475193600000 | 1486.58 |
| 1475452800000 | 1486.15 |
| 1475539200000 | 1483.12 |
| 1475625600000 | 1485.92 |
| 1475712000000 | 1484.45 |
| 1475798400000 | 1479.58 |
| 1476057600000 | 1485.44 |
| 1476144000000 | 1468.4 |
| 1476230400000 | 1464.04 |
| 1476316800000 | 1457.57 |
| 1476403200000 | 1461.84 |
| 1476662400000 | 1456.98 |
| 1476748800000 | 1469.82 |
| 1476835200000 | 1474.98 |
| 1476921600000 | 1473.26 |
| 1477008000000 | 1470.72 |
| 1477267200000 | 1475.79 |
| 1477353600000 | 1472.32 |
| 1477440000000 | 1470.19 |
| 1477526400000 | 1465.49 |
| 1477612800000 | 1462.37 |
| 1477872000000 | 1462.41 |
| 1477958400000 | 1456.75 |
| 1478044800000 | 1446.26 |
| 1478131200000 | 1441.07 |
| 1478217600000 | 1434.8 |
| 1478476800000 | 1456.83 |
| 1478563200000 | 1463.17 |
| 1478649600000 | 1462.8 |
| 1478736000000 | 1466.35 |
| 1478822400000 | 1458.38 |
| 1479081600000 | 1452.81 |
| 1479168000000 | 1460.58 |
| 1479254400000 | 1459.03 |
| 1479340800000 | 1465.66 |
| 1479427200000 | 1457.65 |
| 1479686400000 | 1468.33 |
| 1479772800000 | 1471.91 |
| 1479859200000 | 1468.88 |
| 1479945600000 | 1471.15 |
| 1480032000000 | 1477.7 |
| 1480291200000 | 1473.27 |
| 1480377600000 | 1474.49 |
| 1480464000000 | 1472.8 |
| 1480550400000 | 1469.68 |
| 1480636800000 | 1469.05 |
| 1480896000000 | 1476.02 |
| 1480982400000 | 1484.97 |
| 1481068800000 | 1502.67 |
| 1481155200000 | 1507.25 |
| 1481241600000 | 1512.59 |
| 1481500800000 | 1512.04 |
| 1481587200000 | 1523.69 |
| 1481673600000 | 1515.22 |
| 1481760000000 | 1505.61 |
| 1481846400000 | 1505.5 |
| 1482105600000 | 1507.7 |
| 1482192000000 | 1509.65 |
| 1482278400000 | 1508.68 |
| 1482364800000 | 1505.7 |
| 1482451200000 | 1506.68 |
| 1482710400000 | 1506.27 |
| 1482796800000 | 1508.19 |
| 1482883200000 | 1501.8 |
| 1482969600000 | 1505.09 |
| 1483056000000 | 1504.42 |
| 1483315200000 | 1505.8 |
| 1483401600000 | 1510.67 |
| 1483488000000 | 1523.64 |
| 1483574400000 | 1532.47 |
| 1483660800000 | 1532.86 |
| 1483920000000 | 1527.64 |
| 1484006400000 | 1531.03 |
| 1484092800000 | 1530.12 |
| 1484179200000 | 1536.27 |
| 1484265600000 | 1539.67 |
| 1484524800000 | 1534.84 |
| 1484611200000 | 1535.32 |
| 1484697600000 | 1537.93 |
| 1484784000000 | 1529.89 |
| 1484870400000 | 1534.97 |
| 1485129600000 | 1535.83 |
| 1485216000000 | 1543.59 |
| 1485302400000 | 1556.01 |
| 1485388800000 | 1555.2 |
| 1485475200000 | 1555.11 |
| 1485734400000 | 1546.17 |
| 1485820800000 | 1545.66 |
| 1485907200000 | 1547.22 |
| 1485993600000 | 1548.83 |
| 1486080000000 | 1557.39 |
| 1486339200000 | 1552.6 |
| 1486425600000 | 1551.34 |
| 1486512000000 | 1555.83 |
| 1486598400000 | 1560.6 |
| 1486684800000 | 1566.97 |
| 1486944000000 | 1574.81 |
| 1487030400000 | 1574.96 |
| 1487116800000 | 1584.22 |
| 1487203200000 | 1587.86 |
| 1487289600000 | 1586.67 |
| 1487548800000 | 1587.81 |
| 1487635200000 | 1593 |
| 1487721600000 | 1593.75 |
| 1487808000000 | 1596.86 |
| 1487894400000 | 1591.89 |
| 1488153600000 | 1591.85 |
| 1488240000000 | 1589.22 |
| 1488326400000 | 1603.23 |
| 1488412800000 | 1597.38 |
| 1488499200000 | 1596.69 |
| 1488758400000 | 1594.84 |
| 1488844800000 | 1591.28 |
| 1488931200000 | 1586.7 |
| 1489017600000 | 1585.71 |
| 1489104000000 | 1593.93 |
| 1489363200000 | 1599.6 |
| 1489449600000 | 1594.55 |
| 1489536000000 | 1603.8 |
| 1489622400000 | 1615.57 |
| 1489708800000 | 1615.35 |
| 1489968000000 | 1614.76 |
| 1490054400000 | 1604.35 |
| 1490140800000 | 1600.33 |
| 1490227200000 | 1602.33 |
| 1490313600000 | 1603.28 |
| 1490572800000 | 1602.43 |
| 1490659200000 | 1613.87 |
| 1490745600000 | 1613.35 |
| 1490832000000 | 1615.64 |
| 1490918400000 | 1608.83 |
| 1491177600000 | 1606.55 |
| 1491264000000 | 1607.58 |
| 1491350400000 | 1605.17 |
| 1491436800000 | 1604.67 |
| 1491523200000 | 1603.59 |
| 1491782400000 | 1604.11 |
| 1491868800000 | 1604.35 |
| 1491955200000 | 1601.53 |
| 1492041600000 | 1594.86 |
| 1492128000000 | 1593.79 |
| 1492387200000 | 1604.82 |
| 1492473600000 | 1597.13 |
| 1492560000000 | 1594.49 |
| 1492646400000 | 1604.58 |
| 1492732800000 | 1601.99 |
| 1492992000000 | 1627.16 |
| 1493078400000 | 1637.66 |
| 1493164800000 | 1638 |
| 1493251200000 | 1636.95 |
| 1493337600000 | 1634.63 |
| 1493596800000 | 1638.15 |
| 1493683200000 | 1643.08 |
| 1493769600000 | 1640.55 |
| 1493856000000 | 1642.73 |
| 1493942400000 | 1650.29 |
| 1494201600000 | 1652.86 |
| 1494288000000 | 1650.92 |
| 1494374400000 | 1653.6 |
| 1494460800000 | 1651.56 |
| 1494547200000 | 1653.6 |
| 1494806400000 | 1661.98 |
| 1494892800000 | 1667.13 |
| 1494979200000 | 1648.32 |
| 1495065600000 | 1643.62 |
| 1495152000000 | 1655.54 |
| 1495411200000 | 1665.13 |
| 1495497600000 | 1666.64 |
| 1495584000000 | 1667.39 |
| 1495670400000 | 1674.85 |
| 1495756800000 | 1673.42 |
| 1496016000000 | 1672.65 |
| 1496102400000 | 1670.84 |
| 1496188800000 | 1671.56 |
| 1496275200000 | 1680.83 |
| 1496361600000 | 1691.52 |
| 1496620800000 | 1689.39 |
| 1496707200000 | 1684.84 |
| 1496793600000 | 1685.55 |
| 1496880000000 | 1683.96 |
| 1496966400000 | 1682.91 |
| 1497225600000 | 1678.24 |
| 1497312000000 | 1686.25 |
| 1497398400000 | 1688.53 |
| 1497484800000 | 1675.93 |
| 1497571200000 | 1681.16 |
| 1497830400000 | 1693.45 |
| 1497916800000 | 1682.14 |
| 1498003200000 | 1679.94 |
| 1498089600000 | 1681.92 |
| 1498176000000 | 1685.08 |
| 1498435200000 | 1688.68 |
| 1498521600000 | 1680.65 |
| 1498608000000 | 1690.93 |
| 1498694400000 | 1681.88 |
| 1498780800000 | 1678.62 |
| 1499040000000 | 1682.51 |
| 1499126400000 | 1679.89 |
| 1499212800000 | 1681.65 |
| 1499299200000 | 1672.66 |
| 1499385600000 | 1674.97 |
| 1499644800000 | 1679.56 |
| 1499731200000 | 1680.24 |
| 1499817600000 | 1695.99 |
| 1499904000000 | 1701.17 |
| 1499990400000 | 1711.01 |
| 1500249600000 | 1712.28 |
| 1500336000000 | 1713.84 |
| 1500422400000 | 1721.91 |
| 1500508800000 | 1725.55 |
| 1500595200000 | 1722.15 |
| 1500854400000 | 1719.89 |
| 1500940800000 | 1723.76 |
| 1501027200000 | 1725.01 |
| 1501113600000 | 1728.04 |
| 1501200000000 | 1724.32 |
| 1501459200000 | 1725.74 |
| 1501545600000 | 1733.79 |
| 1501632000000 | 1734.08 |
| 1501718400000 | 1732.04 |
| 1501804800000 | 1731.96 |
| 1502064000000 | 1736.66 |
| 1502150400000 | 1733.53 |
| 1502236800000 | 1727.9 |
| 1502323200000 | 1709.76 |
| 1502409600000 | 1705.16 |
| 1502668800000 | 1718.51 |
| 1502755200000 | 1716.04 |
| 1502841600000 | 1721.63 |
| 1502928000000 | 1708.96 |
| 1503014400000 | 1703.54 |
| 1503273600000 | 1705.87 |
| 1503360000000 | 1717.45 |
| 1503446400000 | 1715.82 |
| 1503532800000 | 1715.22 |
| 1503619200000 | 1719.68 |
| 1503878400000 | 1721.07 |
| 1503964800000 | 1719.59 |
| 1504051200000 | 1722.94 |
| 1504137600000 | 1732.35 |
| 1504224000000 | 1737.76 |
| 1504483200000 | 1734.28 |
| 1504569600000 | 1728.15 |
| 1504656000000 | 1731.64 |
| 1504742400000 | 1738.04 |
| 1504828800000 | 1738.27 |
| 1505088000000 | 1753.4 |
| 1505174400000 | 1758.83 |
| 1505260800000 | 1757.33 |
| 1505347200000 | 1754.97 |
| 1505433600000 | 1758.91 |
| 1505692800000 | 1763.27 |
| 1505779200000 | 1767.18 |
| 1505865600000 | 1769.56 |
| 1505952000000 | 1762.56 |
| 1506038400000 | 1764.9 |
| 1506297600000 | 1757.98 |
| 1506384000000 | 1751.68 |
| 1506470400000 | 1755.77 |
| 1506556800000 | 1758.27 |
| 1506643200000 | 1766.47 |
| 1506902400000 | 1769.87 |
| 1506988800000 | 1776.43 |
| 1507075200000 | 1778.38 |
| 1507161600000 | 1782.92 |
| 1507248000000 | 1781.51 |
| 1507507200000 | 1780.37 |
| 1507593600000 | 1789.65 |
| 1507680000000 | 1793.17 |
| 1507766400000 | 1793.43 |
| 1507852800000 | 1797.85 |
| 1508112000000 | 1800.5 |
| 1508198400000 | 1797.27 |
| 1508284800000 | 1799.87 |
| 1508371200000 | 1799.96 |
| 1508457600000 | 1802.11 |
| 1508716800000 | 1797.24 |
| 1508803200000 | 1797.77 |
| 1508889600000 | 1791.75 |
| 1508976000000 | 1792.19 |
| 1509062400000 | 1799.7 |
| 1509321600000 | 1800.94 |
| 1509408000000 | 1803.52 |
| 1509494400000 | 1809.15 |
| 1509580800000 | 1810.42 |
| 1509667200000 | 1811.67 |
| 1509926400000 | 1813.51 |
| 1510012800000 | 1814.52 |
| 1510099200000 | 1817.66 |
| 1510185600000 | 1811.43 |
| 1510272000000 | 1808.99 |
| 1510531200000 | 1804.54 |
| 1510617600000 | 1800.82 |
| 1510704000000 | 1791.2 |
| 1510790400000 | 1806 |
| 1510876800000 | 1806.07 |
| 1511136000000 | 1807.76 |
| 1511222400000 | 1819.5 |
| 1511308800000 | 1823.12 |
| 1511395200000 | 1825.02 |
| 1511481600000 | 1830.22 |
| 1511740800000 | 1825.2 |
| 1511827200000 | 1834.03 |
| 1511913600000 | 1832.81 |
| 1512000000000 | 1837.75 |
| 1512086400000 | 1830.77 |
| 1512345600000 | 1832.77 |
| 1512432000000 | 1827.36 |
| 1512518400000 | 1820.34 |
| 1512604800000 | 1824.48 |
| 1512691200000 | 1834.34 |
| 1512950400000 | 1842.16 |
| 1513036800000 | 1842.68 |
| 1513123200000 | 1844.81 |
| 1513209600000 | 1840.25 |
| 1513296000000 | 1845.92 |
| 1513555200000 | 1862.57 |
| 1513641600000 | 1856.88 |
| 1513728000000 | 1856.19 |
| 1513814400000 | 1860.77 |
| 1513900800000 | 1861.15 |
| 1514160000000 | 1861.41 |
| 1514246400000 | 1860.37 |
| 1514332800000 | 1864.74 |
| 1514419200000 | 1869.5 |
| 1514505600000 | 1867.89 |
| 1514851200000 | 1881.99 |
| 1514937600000 | 1890.47 |
| 1515024000000 | 1905.62 |
| 1515110400000 | 1918.4 |
| 1515369600000 | 1920.21 |
| 1515456000000 | 1923.26 |
| 1515542400000 | 1922.25 |
| 1515628800000 | 1929.35 |
| 1515715200000 | 1942.11 |
| 1515974400000 | 1949.64 |
| 1516060800000 | 1946.83 |
| 1516147200000 | 1956.55 |
| 1516233600000 | 1955.12 |
| 1516320000000 | 1964.28 |
| 1516579200000 | 1975.93 |
| 1516665600000 | 1986.27 |
| 1516752000000 | 1989.72 |
| 1516838400000 | 1992.65 |
| 1516924800000 | 2006.4 |
| 1517184000000 | 1994.13 |
| 1517270400000 | 1974.67 |
| 1517356800000 | 1975.25 |
| 1517443200000 | 1973.47 |
| 1517529600000 | 1937.83 |
| 1517788800000 | 1880.62 |
| 1517875200000 | 1870.6 |
| 1517961600000 | 1871.31 |
| 1518048000000 | 1826 |
| 1518134400000 | 1826.61 |
| 1518393600000 | 1848.23 |
| 1518480000000 | 1854.08 |
| 1518566400000 | 1878.31 |
| 1518652800000 | 1901.74 |
| 1518739200000 | 1906.91 |
| 1518998400000 | 1905.67 |
| 1519084800000 | 1896.57 |
| 1519171200000 | 1893.24 |
| 1519257600000 | 1891.25 |
| 1519344000000 | 1913.18 |
| 1519603200000 | 1929.06 |
| 1519689600000 | 1912.54 |
| 1519776000000 | 1891.68 |
| 1519862400000 | 1869.2 |
| 1519948800000 | 1866.77 |
| 1520208000000 | 1878.71 |
| 1520294400000 | 1891.39 |
| 1520380800000 | 1889.42 |
| 1520467200000 | 1898.37 |
| 1520553600000 | 1919.23 |
| 1520812800000 | 1926.11 |
| 1520899200000 | 1918.81 |
| 1520985600000 | 1910.51 |
| 1521072000000 | 1909.62 |
| 1521158400000 | 1909.79 |
| 1521417600000 | 1889.22 |
| 1521504000000 | 1890.78 |
| 1521590400000 | 1889.17 |
| 1521676800000 | 1858.56 |
| 1521763200000 | 1825.06 |
| 1522022400000 | 1852.82 |
| 1522108800000 | 1842.95 |
| 1522195200000 | 1833.97 |
| 1522281600000 | 1849.44 |
| 1522368000000 | 1850.86 |
| 1522627200000 | 1828.5 |
| 1522713600000 | 1836.06 |
| 1522800000000 | 1843.12 |
| 1522886400000 | 1860.8 |
| 1522972800000 | 1838.54 |
| 1523232000000 | 1845.87 |
| 1523318400000 | 1870.85 |
| 1523404800000 | 1864.76 |
| 1523491200000 | 1871.7 |
| 1523577600000 | 1868.84 |
| 1523836800000 | 1876.24 |
| 1523923200000 | 1889.67 |
| 1524009600000 | 1897.97 |
| 1524096000000 | 1893.58 |
| 1524182400000 | 1877.97 |
| 1524441600000 | 1874.02 |
| 1524528000000 | 1861.3 |
| 1524614400000 | 1854.9 |
| 1524700800000 | 1868.58 |
| 1524787200000 | 1874.1 |
| 1525046400000 | 1868.6 |
| 1525132800000 | 1866.28 |
| 1525219200000 | 1858.49 |
| 1525305600000 | 1852.64 |
| 1525392000000 | 1866.63 |
| 1525651200000 | 1873.68 |
| 1525737600000 | 1872.9 |
| 1525824000000 | 1884.54 |
| 1525910400000 | 1898.37 |
| 1525996800000 | 1906.94 |
| 1526256000000 | 1911.26 |
| 1526342400000 | 1895.16 |
| 1526428800000 | 1898.42 |
| 1526515200000 | 1898.72 |
| 1526601600000 | 1894.07 |
| 1526860800000 | 1901.62 |
| 1526947200000 | 1901.34 |
| 1527033600000 | 1895.29 |
| 1527120000000 | 1891.63 |
| 1527206400000 | 1886.63 |
| 1527465600000 | 1883.93 |
| 1527552000000 | 1863.01 |
| 1527638400000 | 1873.8 |
| 1527724800000 | 1870.02 |
| 1527811200000 | 1884.98 |
| 1528070400000 | 1898.66 |
| 1528156800000 | 1896 |
| 1528243200000 | 1910.67 |
| 1528329600000 | 1911.59 |
| 1528416000000 | 1909.12 |
| 1528675200000 | 1915.29 |
| 1528761600000 | 1916.58 |
| 1528848000000 | 1911.82 |
| 1528934400000 | 1911.67 |
| 1529020800000 | 1902.97 |
| 1529280000000 | 1894.79 |
| 1529366400000 | 1879.24 |
| 1529452800000 | 1886.14 |
| 1529539200000 | 1874.27 |
| 1529625600000 | 1882.79 |
| 1529884800000 | 1856.24 |
| 1529971200000 | 1857.94 |
| 1530057600000 | 1845.51 |
| 1530144000000 | 1847.7 |
| 1530230400000 | 1859.57 |
| 1530489600000 | 1851.53 |
| 1530576000000 | 1851.3 |
| 1530662400000 | 1851.3 |
| 1530748800000 | 1862.21 |
| 1530835200000 | 1877.39 |
| 1531094400000 | 1894.51 |
| 1531180800000 | 1896.62 |
| 1531267200000 | 1879.73 |
| 1531353600000 | 1892.45 |
| 1531440000000 | 1896.88 |
| 1531699200000 | 1894.65 |
| 1531785600000 | 1899.16 |
| 1531872000000 | 1901.68 |
| 1531958400000 | 1894.08 |
| 1532044800000 | 1899.68 |
| 1532304000000 | 1899.61 |
| 1532390400000 | 1911.17 |
| 1532476800000 | 1921.68 |
| 1532563200000 | 1922.02 |
| 1532649600000 | 1917.74 |
| 1532908800000 | 1910.72 |
| 1532995200000 | 1913.88 |
| 1533081600000 | 1910.83 |
| 1533168000000 | 1905.31 |
| 1533254400000 | 1912.64 |
| 1533513600000 | 1913.64 |
| 1533600000000 | 1923.02 |
| 1533686400000 | 1922.37 |
| 1533772800000 | 1920.85 |
| 1533859200000 | 1899.03 |
| 1534118400000 | 1885.54 |
| 1534204800000 | 1893.05 |
| 1534291200000 | 1872.82 |
| 1534377600000 | 1884.89 |
| 1534464000000 | 1890.84 |
| 1534723200000 | 1898.72 |
| 1534809600000 | 1905.73 |
| 1534896000000 | 1910.55 |
| 1534982400000 | 1904.55 |
| 1535068800000 | 1914.87 |
| 1535328000000 | 1933.49 |
| 1535414400000 | 1935.64 |
| 1535500800000 | 1942.13 |
| 1535587200000 | 1932.44 |
| 1535673600000 | 1927.35 |
| 1535932800000 | 1924.07 |
| 1536019200000 | 1913.88 |
| 1536105600000 | 1901.9 |
| 1536192000000 | 1894.79 |
| 1536278400000 | 1890.46 |
| 1536537600000 | 1891.61 |
| 1536624000000 | 1894.5 |
| 1536710400000 | 1899.09 |
| 1536796800000 | 1910.09 |
| 1536883200000 | 1915.45 |
| 1537142400000 | 1908.14 |
| 1537228800000 | 1917.8 |
| 1537315200000 | 1925.05 |
| 1537401600000 | 1940.55 |
| 1537488000000 | 1946.88 |
| 1537747200000 | 1939.62 |
| 1537833600000 | 1940.98 |
| 1537920000000 | 1939.29 |
| 1538006400000 | 1940.04 |
| 1538092800000 | 1935.4 |
| 1538352000000 | 1938.28 |
| 1538438400000 | 1932.2 |
| 1538524800000 | 1932.29 |
| 1538611200000 | 1913.05 |
| 1538697600000 | 1900.21 |
| 1538956800000 | 1893.13 |
| 1539043200000 | 1888.82 |
| 1539129600000 | 1848.55 |
| 1539216000000 | 1807.83 |
| 1539302400000 | 1827.69 |
| 1539561600000 | 1819 |
| 1539648000000 | 1849.98 |
| 1539734400000 | 1848.73 |
| 1539820800000 | 1826.38 |
| 1539907200000 | 1825.18 |
| 1540166400000 | 1820.82 |
| 1540252800000 | 1800.73 |
| 1540339200000 | 1764.07 |
| 1540425600000 | 1776.82 |
| 1540512000000 | 1756.53 |
| 1540771200000 | 1750.29 |
| 1540857600000 | 1767.07 |
| 1540944000000 | 1791.07 |
| 1541030400000 | 1808.98 |
| 1541116800000 | 1810.66 |
| 1541376000000 | 1812.64 |
| 1541462400000 | 1820.76 |
| 1541548800000 | 1848.81 |
| 1541635200000 | 1847.05 |
| 1541721600000 | 1828.32 |
| 1541980800000 | 1799.58 |
| 1542067200000 | 1797.91 |
| 1542153600000 | 1789.95 |
| 1542240000000 | 1801.63 |
| 1542326400000 | 1806.71 |
| 1542585600000 | 1789.84 |
| 1542672000000 | 1761.03 |
| 1542758400000 | 1768 |
| 1542844800000 | 1767.74 |
| 1542931200000 | 1759.65 |
| 1543190400000 | 1780.25 |
| 1543276800000 | 1781.96 |
| 1543363200000 | 1807.69 |
| 1543449600000 | 1813.13 |
| 1543536000000 | 1818.05 |
| 1543795200000 | 1842.2 |
| 1543881600000 | 1802.7 |
| 1543968000000 | 1793.62 |
| 1544054400000 | 1774.87 |
| 1544140800000 | 1755.62 |
| 1544400000000 | 1741.64 |
| 1544486400000 | 1743.48 |
| 1544572800000 | 1763.29 |
| 1544659200000 | 1763.99 |
| 1544745600000 | 1735.9 |
| 1545004800000 | 1713.01 |
| 1545091200000 | 1706.86 |
| 1545177600000 | 1695.89 |
| 1545264000000 | 1670.74 |
| 1545350400000 | 1648.3 |
| 1545609600000 | 1623 |
| 1545696000000 | 1615.87 |
| 1545782400000 | 1659.1 |
| 1545868800000 | 1668.89 |
| 1545955200000 | 1678.12 |
| 1546214400000 | 1688.86 |
| 1546387200000 | 1684.5 |
| 1546473600000 | 1661.91 |
| 1546560000000 | 1705.32 |
| 1546819200000 | 1720.49 |
| 1546905600000 | 1732.47 |
| 1546992000000 | 1748.81 |
| 1547078400000 | 1754.83 |
| 1547164800000 | 1755.03 |
| 1547424000000 | 1746.05 |
| 1547510400000 | 1760.99 |
| 1547596800000 | 1764.01 |
| 1547683200000 | 1771.21 |
| 1547769600000 | 1792.87 |
| 1548028800000 | 1793 |
| 1548115200000 | 1774.07 |
| 1548201600000 | 1775.45 |
| 1548288000000 | 1779.39 |
| 1548374400000 | 1796.67 |
| 1548633600000 | 1785.48 |
| 1548720000000 | 1786.18 |
| 1548806400000 | 1804.79 |
| 1548892800000 | 1822.07 |
| 1548979200000 | 1822.72 |
| 1549238400000 | 1828.6 |
| 1549324800000 | 1840.47 |
| 1549411200000 | 1836.38 |
| 1549497600000 | 1818.93 |
| 1549584000000 | 1812.67 |
| 1549843200000 | 1813.55 |
| 1549929600000 | 1833.7 |
| 1550016000000 | 1839.92 |
| 1550102400000 | 1835.94 |
| 1550188800000 | 1848.92 |
| 1550448000000 | 1855.17 |
| 1550534400000 | 1858.07 |
| 1550620800000 | 1866.96 |
| 1550707200000 | 1862.9 |
| 1550793600000 | 1872.26 |
| 1551052800000 | 1878.37 |
| 1551139200000 | 1877.99 |
| 1551225600000 | 1878.36 |
| 1551312000000 | 1871.51 |
| 1551398400000 | 1880.05 |
| 1551657600000 | 1876.02 |
| 1551744000000 | 1874.26 |
| 1551830400000 | 1867.71 |
| 1551916800000 | 1852.31 |
| 1552003200000 | 1841.26 |
| 1552262400000 | 1862.24 |
| 1552348800000 | 1871.48 |
| 1552435200000 | 1881.01 |
| 1552521600000 | 1881.51 |
| 1552608000000 | 1893.24 |
| 1552867200000 | 1902.93 |
| 1552953600000 | 1905.57 |
| 1553040000000 | 1898.77 |
| 1553126400000 | 1911.6 |
| 1553212800000 | 1883.77 |
| 1553472000000 | 1875.16 |
| 1553558400000 | 1888.18 |
| 1553644800000 | 1881.28 |
| 1553731200000 | 1882.48 |
| 1553817600000 | 1895.37 |
| 1554076800000 | 1916.83 |
| 1554163200000 | 1916.83 |
| 1554249600000 | 1927.56 |
| 1554336000000 | 1927.68 |
| 1554422400000 | 1934.44 |
| 1554681600000 | 1937.47 |
| 1554768000000 | 1931.61 |
| 1554854400000 | 1935.69 |
| 1554940800000 | 1933.69 |
| 1555027200000 | 1943.18 |
| 1555286400000 | 1944.33 |
| 1555372800000 | 1947.44 |
| 1555459200000 | 1946.45 |
| 1555545600000 | 1945.02 |
| 1555632000000 | 1945.1 |
| 1555891200000 | 1945.56 |
| 1555977600000 | 1956.15 |
| 1556064000000 | 1950.56 |
| 1556150400000 | 1947.01 |
| 1556236800000 | 1954.18 |
| 1556496000000 | 1957.18 |
| 1556582400000 | 1958.93 |
| 1556668800000 | 1952.57 |
| 1556755200000 | 1945.71 |
| 1556841600000 | 1959.85 |
| 1557100800000 | 1947.43 |
| 1557187200000 | 1921.57 |
| 1557273600000 | 1917.53 |
| 1557360000000 | 1903.21 |
| 1557446400000 | 1910.05 |
| 1557705600000 | 1875.73 |
| 1557792000000 | 1885.11 |
| 1557878400000 | 1895.02 |
| 1557964800000 | 1907.63 |
| 1558051200000 | 1897.46 |
| 1558310400000 | 1888.37 |
| 1558396800000 | 1899.74 |
| 1558483200000 | 1895.29 |
| 1558569600000 | 1874.12 |
| 1558656000000 | 1880.94 |
| 1558915200000 | 1882.85 |
| 1559001600000 | 1873.4 |
| 1559088000000 | 1856.99 |
| 1559174400000 | 1860.38 |
| 1559260800000 | 1844.85 |
| 1559520000000 | 1846.39 |
| 1559606400000 | 1871.22 |
| 1559692800000 | 1885.73 |
| 1559779200000 | 1892.32 |
| 1559865600000 | 1911.58 |
| 1560124800000 | 1921.21 |
| 1560211200000 | 1926.86 |
| 1560297600000 | 1921.24 |
| 1560384000000 | 1922.73 |
| 1560470400000 | 1917.04 |
| 1560729600000 | 1916.32 |
| 1560816000000 | 1934.9 |
| 1560902400000 | 1946.73 |
| 1560988800000 | 1967.7 |
| 1561075200000 | 1963.56 |
| 1561334400000 | 1964.16 |
| 1561420800000 | 1951.09 |
| 1561507200000 | 1947.42 |
| 1561593600000 | 1955.72 |
| 1561680000000 | 1964.99 |
| 1561939200000 | 1978.43 |
| 1562025600000 | 1983.68 |
| 1562112000000 | 1994.61 |
| 1562198400000 | 1997.38 |
| 1562284800000 | 1988.75 |
| 1562544000000 | 1977.29 |
| 1562630400000 | 1976.09 |
| 1562716800000 | 1983.68 |
| 1562803200000 | 1988.52 |
| 1562889600000 | 1993.25 |
| 1563148800000 | 1996.23 |
| 1563235200000 | 1991.73 |
| 1563321600000 | 1982.83 |
| 1563408000000 | 1982.21 |
| 1563494400000 | 1980.82 |
| 1563753600000 | 1982.4 |
| 1563840000000 | 1992.03 |
| 1563926400000 | 1998.36 |
| 1564012800000 | 1989.99 |
| 1564099200000 | 1995.86 |
| 1564358400000 | 1992.65 |
| 1564444800000 | 1984.85 |
| 1564531200000 | 1971.02 |
| 1564617600000 | 1957.66 |
| 1564704000000 | 1934.56 |
| 1564963200000 | 1886.59 |
| 1565049600000 | 1895.62 |
| 1565136000000 | 1899.77 |
| 1565222400000 | 1929.12 |
| 1565308800000 | 1919.91 |
| 1565568000000 | 1905.17 |
| 1565654400000 | 1917.08 |
| 1565740800000 | 1878.94 |
| 1565827200000 | 1876.47 |
| 1565913600000 | 1898.15 |
| 1566172800000 | 1918.46 |
| 1566259200000 | 1909.51 |
| 1566345600000 | 1922.68 |
| 1566432000000 | 1917.85 |
| 1566518400000 | 1888.35 |
| 1566777600000 | 1894.33 |
| 1566864000000 | 1895.14 |
| 1566950400000 | 1900.79 |
| 1567036800000 | 1918.6 |
| 1567123200000 | 1926.17 |
| 1567382400000 | 1924.63 |
| 1567468800000 | 1914.94 |
| 1567555200000 | 1936.96 |
| 1567641600000 | 1959.5 |
| 1567728000000 | 1964.41 |
| 1567987200000 | 1964.27 |
| 1568073600000 | 1963.91 |
| 1568160000000 | 1977.32 |
| 1568246400000 | 1984.89 |
| 1568332800000 | 1989.23 |
| 1568592000000 | 1981.32 |
| 1568678400000 | 1984.57 |
| 1568764800000 | 1984.76 |
| 1568851200000 | 1987.09 |
| 1568937600000 | 1982.97 |
| 1569196800000 | 1978.61 |
| 1569283200000 | 1968.84 |
| 1569369600000 | 1969.39 |
| 1569456000000 | 1969.84 |
| 1569542400000 | 1962.74 |
| 1569801600000 | 1966 |
| 1569888000000 | 1948.8 |
| 1569974400000 | 1917.23 |
| 1570060800000 | 1925.79 |
| 1570147200000 | 1944.67 |
| 1570406400000 | 1942.67 |
| 1570492800000 | 1921.06 |
| 1570579200000 | 1931.85 |
| 1570665600000 | 1942.65 |
| 1570752000000 | 1969.17 |
| 1571011200000 | 1967.38 |
| 1571097600000 | 1984.94 |
| 1571184000000 | 1985.3 |
| 1571270400000 | 1991.24 |
| 1571356800000 | 1985.08 |
| 1571616000000 | 1997.35 |
| 1571702400000 | 1994.46 |
| 1571788800000 | 1996.95 |
| 1571875200000 | 2004.47 |
| 1571961600000 | 2009.59 |
| 1572220800000 | 2017.94 |
| 1572307200000 | 2019.01 |
| 1572393600000 | 2022.8 |
| 1572480000000 | 2020.45 |
| 1572566400000 | 2036.42 |
| 1572825600000 | 2047.63 |
| 1572912000000 | 2047.12 |
| 1572998400000 | 2048.76 |
| 1573084800000 | 2054.58 |
| 1573171200000 | 2054.62 |
| 1573430400000 | 2049.88 |
| 1573516800000 | 2053.94 |
| 1573603200000 | 2049.88 |
| 1573689600000 | 2047.64 |
| 1573776000000 | 2063.3 |
| 1574035200000 | 2066.69 |
| 1574121600000 | 2067.31 |
| 1574208000000 | 2058.25 |
| 1574294400000 | 2053.19 |
| 1574380800000 | 2056.68 |
| 1574640000000 | 2071.22 |
| 1574726400000 | 2073.4 |
| 1574812800000 | 2081.03 |
| 1574899200000 | 2080 |
| 1574985600000 | 2070.34 |
| 1575244800000 | 2058.05 |
| 1575331200000 | 2046.82 |
| 1575417600000 | 2056.52 |
| 1575504000000 | 2060.69 |
| 1575590400000 | 2076.58 |
| 1575849600000 | 2074.02 |
| 1575936000000 | 2071.43 |
| 1576022400000 | 2077.76 |
| 1576108800000 | 2092.16 |
| 1576195200000 | 2104.9 |
| 1576454400000 | 2119.09 |
| 1576540800000 | 2121.86 |
| 1576627200000 | 2120.82 |
| 1576713600000 | 2126.34 |
| 1576800000000 | 2134.07 |
| 1577059200000 | 2135.62 |
| 1577145600000 | 2136.06 |
| 1577232000000 | 2135.52 |
| 1577318400000 | 2143.53 |
| 1577404800000 | 2149.2 |
| 1577664000000 | 2139.73 |
| 1577750400000 | 2142.97 |
| 1577923200000 | 2160.54 |
| 1578009600000 | 2149.33 |
| 1578268800000 | 2147.98 |
| 1578355200000 | 2147.68 |
| 1578441600000 | 2150.18 |
| 1578528000000 | 2165.05 |
| 1578614400000 | 2164.36 |
| 1578873600000 | 2175.24 |
| 1578960000000 | 2175.31 |
| 1579046400000 | 2176.61 |
| 1579132800000 | 2188.1 |
| 1579219200000 | 2197.22 |
| 1579478400000 | 2196.47 |
| 1579564800000 | 2187.81 |
| 1579651200000 | 2190.13 |
| 1579737600000 | 2184.11 |
| 1579824000000 | 2175.2 |
| 1580083200000 | 2140.14 |
| 1580169600000 | 2152.9 |
| 1580256000000 | 2152.79 |
| 1580342400000 | 2145.72 |
| 1580428800000 | 2120.46 |
| 1580688000000 | 2127.56 |
| 1580774400000 | 2158.86 |
| 1580860800000 | 2176.36 |
| 1580947200000 | 2189.5 |
| 1581033600000 | 2178.18 |
| 1581292800000 | 2183.8 |
| 1581379200000 | 2193.34 |
| 1581465600000 | 2206.65 |
| 1581552000000 | 2202.41 |
| 1581638400000 | 2203.56 |
| 1581897600000 | 2203.46 |
| 1581984000000 | 2193.4 |
| 1582070400000 | 2203.63 |
| 1582156800000 | 2192.53 |
| 1582243200000 | 2176.02 |
| 1582502400000 | 2112.17 |
| 1582588800000 | 2063.81 |
| 1582675200000 | 2052.53 |
| 1582761600000 | 1985.17 |
| 1582848000000 | 1950.25 |
| 1583107200000 | 2010.02 |
| 1583193600000 | 1987.05 |
| 1583280000000 | 2039.84 |
| 1583366400000 | 2001.25 |
| 1583452800000 | 1959.53 |
| 1583712000000 | 1823.03 |
| 1583798400000 | 1871.69 |
| 1583884800000 | 1804.27 |
| 1583971200000 | 1633.42 |
| 1584057600000 | 1717.95 |
| 1584316800000 | 1562.85 |
| 1584403200000 | 1616.97 |
| 1584489600000 | 1535.71 |
| 1584576000000 | 1540.72 |
| 1584662400000 | 1515.88 |
| 1584921600000 | 1466.94 |
| 1585008000000 | 1589.72 |
| 1585094400000 | 1633.11 |
| 1585180800000 | 1707.79 |
| 1585267200000 | 1668.05 |
| 1585526400000 | 1701.09 |
| 1585612800000 | 1691.39 |
| 1585699200000 | 1629.44 |
| 1585785600000 | 1649.39 |
| 1585872000000 | 1627.42 |
| 1586131200000 | 1716.1 |
| 1586217600000 | 1732.74 |
| 1586304000000 | 1767.08 |
| 1586390400000 | 1794.39 |
| 1586476800000 | 1795.57 |
| 1586736000000 | 1783.02 |
| 1586822400000 | 1826.6 |
| 1586908800000 | 1788.05 |
| 1586995200000 | 1790.83 |
| 1587081600000 | 1837.33 |
| 1587340800000 | 1818.17 |
| 1587427200000 | 1763.58 |
| 1587513600000 | 1794.92 |
| 1587600000000 | 1800.65 |
| 1587686400000 | 1808.19 |
| 1587945600000 | 1839.73 |
| 1588032000000 | 1841.77 |
| 1588118400000 | 1883.81 |
| 1588204800000 | 1871.42 |
| 1588291200000 | 1831.05 |
| 1588550400000 | 1818.52 |
| 1588636800000 | 1837.07 |
| 1588723200000 | 1829.73 |
| 1588809600000 | 1844.36 |
| 1588896000000 | 1876.72 |
| 1589155200000 | 1876.8 |
| 1589241600000 | 1854.67 |
| 1589328000000 | 1827.27 |
| 1589414400000 | 1826.17 |
| 1589500800000 | 1833.38 |
| 1589760000000 | 1884.38 |
| 1589846400000 | 1882.28 |
| 1589932800000 | 1908.58 |
| 1590019200000 | 1893.84 |
| 1590105600000 | 1886.05 |
| 1590364800000 | 1896.04 |
| 1590451200000 | 1925.6 |
| 1590537600000 | 1943.4 |
| 1590624000000 | 1953.03 |
| 1590710400000 | 1954.93 |
| 1590969600000 | 1973.08 |
| 1591056000000 | 1996.06 |
| 1591142400000 | 2030.15 |
| 1591228800000 | 2027.54 |
| 1591315200000 | 2071.2 |
| 1591574400000 | 2090.01 |
| 1591660800000 | 2080.32 |
| 1591747200000 | 2074.44 |
| 1591833600000 | 1978.88 |
| 1591920000000 | 1985.22 |
| 1592179200000 | 1984.69 |
| 1592265600000 | 2029.72 |
| 1592352000000 | 2029.63 |
| 1592438400000 | 2028.05 |
| 1592524800000 | 2023.86 |
| 1592784000000 | 2030.59 |
| 1592870400000 | 2049.3 |
| 1592956800000 | 2004.22 |
| 1593043200000 | 2013.4 |
| 1593129600000 | 1983.81 |
| 1593388800000 | 1997.34 |
| 1593475200000 | 2017.63 |
| 1593561600000 | 2027.48 |
| 1593648000000 | 2046.51 |
| 1593734400000 | 2048.6 |
| 1593993600000 | 2084.71 |
| 1594080000000 | 2067.24 |
| 1594166400000 | 2078.08 |
| 1594252800000 | 2073.23 |
| 1594339200000 | 2084.89 |
| 1594598400000 | 2081.18 |
| 1594684800000 | 2090.27 |
| 1594771200000 | 2114.93 |
| 1594857600000 | 2101.37 |
| 1594944000000 | 2107.97 |
| 1595203200000 | 2125.75 |
| 1595289600000 | 2139.9 |
| 1595376000000 | 2142.46 |
| 1595462400000 | 2126.3 |
| 1595548800000 | 2108.63 |
| 1595808000000 | 2127.9 |
| 1595894400000 | 2121.62 |
| 1595980800000 | 2137.44 |
| 1596067200000 | 2124.11 |
| 1596153600000 | 2123.46 |
| 1596412800000 | 2138.63 |
| 1596499200000 | 2152.33 |
| 1596585600000 | 2170.76 |
| 1596672000000 | 2174.95 |
| 1596758400000 | 2167.4 |
| 1597017600000 | 2169.82 |
| 1597104000000 | 2170.37 |
| 1597190400000 | 2196.69 |
| 1597276800000 | 2197.41 |
| 1597363200000 | 2191.77 |
| 1597622400000 | 2200.84 |
| 1597708800000 | 2207.77 |
| 1597795200000 | 2203.13 |
| 1597881600000 | 2194.69 |
| 1597968000000 | 2198.93 |
| 1598227200000 | 2223.35 |
| 1598313600000 | 2229.67 |
| 1598400000000 | 2250.51 |
| 1598486400000 | 2248.07 |
| 1598572800000 | 2259.98 |
| 1598832000000 | 2254.57 |
| 1598918400000 | 2267.53 |
| 1599004800000 | 2289.69 |
| 1599091200000 | 2233.53 |
| 1599177600000 | 2208.84 |
| 1599436800000 | 2213.96 |
| 1599523200000 | 2171 |
| 1599609600000 | 2201.09 |
| 1599696000000 | 2181.28 |
| 1599782400000 | 2183.31 |
| 1600041600000 | 2209.33 |
| 1600128000000 | 2220.35 |
| 1600214400000 | 2218.31 |
| 1600300800000 | 2199.48 |
| 1600387200000 | 2188.13 |
| 1600646400000 | 2152.27 |
| 1600732800000 | 2161.84 |
| 1600819200000 | 2130.92 |
| 1600905600000 | 2121.09 |
| 1600992000000 | 2142.61 |
| 1601251200000 | 2177.34 |
| 1601337600000 | 2172.62 |
| 1601424000000 | 2181.51 |
| 1601510400000 | 2192.92 |
| 1601596800000 | 2177.75 |
| 1601856000000 | 2213.75 |
| 1601942400000 | 2199.71 |
| 1602028800000 | 2222.64 |
| 1602115200000 | 2239.44 |
| 1602201600000 | 2257.26 |
| 1602460800000 | 2285.1 |
| 1602547200000 | 2274.08 |
| 1602633600000 | 2266.12 |
| 1602720000000 | 2246.41 |
| 1602806400000 | 2251.32 |
| 1603065600000 | 2235.19 |
| 1603152000000 | 2240.37 |
| 1603238400000 | 2238.02 |
| 1603324800000 | 2239.88 |
| 1603411200000 | 2247.22 |
| 1603670400000 | 2213.89 |
| 1603756800000 | 2207.67 |
| 1603843200000 | 2145.44 |
| 1603929600000 | 2153.38 |
| 1604016000000 | 2127.9 |
| 1604275200000 | 2154.16 |
| 1604361600000 | 2195.9 |
| 1604448000000 | 2235.95 |
| 1604534400000 | 2286.39 |
| 1604620800000 | 2290.24 |
| 1604880000000 | 2321.11 |
| 1604966400000 | 2322.4 |
| 1605052800000 | 2337.35 |
| 1605139200000 | 2323.86 |
| 1605225600000 | 2342.33 |
| 1605484800000 | 2371.18 |
| 1605571200000 | 2368.38 |
| 1605657600000 | 2358.43 |
| 1605744000000 | 2358.18 |
| 1605830400000 | 2355.69 |
| 1606089600000 | 2364.71 |
| 1606176000000 | 2398.31 |
| 1606262400000 | 2398.56 |
| 1606348800000 | 2402.25 |
| 1606435200000 | 2412.36 |
| 1606694400000 | 2391.32 |
| 1606780800000 | 2417.14 |
| 1606867200000 | 2423.13 |
| 1606953600000 | 2431.59 |
| 1607040000000 | 2450.12 |
| 1607299200000 | 2447.35 |
| 1607385600000 | 2451.6 |
| 1607472000000 | 2441.73 |
| 1607558400000 | 2441.45 |
| 1607644800000 | 2437.31 |
| 1607904000000 | 2433.38 |
| 1607990400000 | 2451.48 |
| 1608076800000 | 2463.9 |
| 1608163200000 | 2483.09 |
| 1608249600000 | 2474.85 |
| 1608508800000 | 2454.18 |
| 1608595200000 | 2450.69 |
| 1608681600000 | 2459.67 |
| 1608768000000 | 2465.85 |
| 1608854400000 | 2466.6 |
| 1609113600000 | 2476.84 |
| 1609200000000 | 2486.28 |
| 1609286400000 | 2496.43 |
| 1609372800000 | 2499.86 |
| 1609718400000 | 2487.16 |
| 1609804800000 | 2501.46 |
| 1609891200000 | 2513.35 |
| 1609977600000 | 2543.41 |
| 1610064000000 | 2567.6 |
| 1610323200000 | 2548.27 |
| 1610409600000 | 2553.57 |
| 1610496000000 | 2559.98 |
| 1610582400000 | 2561.05 |
| 1610668800000 | 2539.4 |
| 1610928000000 | 2538.49 |
| 1611014400000 | 2559.52 |
| 1611100800000 | 2588.76 |
| 1611187200000 | 2593.47 |
| 1611273600000 | 2581.32 |
| 1611532800000 | 2587.33 |
| 1611619200000 | 2578.41 |
| 1611705600000 | 2526.82 |
| 1611792000000 | 2534.23 |
| 1611878400000 | 2489.97 |
| 1612137600000 | 2527.19 |
| 1612224000000 | 2562.24 |
| 1612310400000 | 2569.74 |
| 1612396800000 | 2584.31 |
| 1612483200000 | 2599.29 |
| 1612742400000 | 2618.56 |
| 1612828800000 | 2623.24 |
| 1612915200000 | 2629.28 |
| 1613001600000 | 2635.82 |
| 1613088000000 | 2645.73 |
| 1613347200000 | 2656.75 |
| 1613433600000 | 2657.04 |
| 1613520000000 | 2648.34 |
| 1613606400000 | 2633.13 |
| 1613692800000 | 2637.03 |
| 1613952000000 | 2613.84 |
| 1614038400000 | 2614.78 |
| 1614124800000 | 2619.25 |
| 1614211200000 | 2588.5 |
| 1614297600000 | 2549.32 |
| 1614556800000 | 2601.26 |
| 1614643200000 | 2588.33 |
| 1614729600000 | 2572.2 |
| 1614816000000 | 2536.63 |
| 1614902400000 | 2552.38 |
| 1615161600000 | 2539.14 |
| 1615248000000 | 2574.01 |
| 1615334400000 | 2587.13 |
| 1615420800000 | 2620.57 |
| 1615507200000 | 2619.72 |
| 1615766400000 | 2628.78 |
| 1615852800000 | 2633.26 |
| 1615939200000 | 2633.51 |
| 1616025600000 | 2616.09 |
| 1616112000000 | 2608.47 |
| 1616371200000 | 2618.79 |
| 1616457600000 | 2598.54 |
| 1616544000000 | 2575.71 |
| 1616630400000 | 2579.93 |
| 1616716800000 | 2616.04 |
| 1616976000000 | 2613.73 |
| 1617062400000 | 2612.87 |
| 1617148800000 | 2617.57 |
| 1617235200000 | 2646.71 |
| 1617321600000 | 2649.15 |
| 1617580800000 | 2674.25 |
| 1617667200000 | 2678.91 |
| 1617753600000 | 2680.95 |
| 1617840000000 | 2694.16 |
| 1617926400000 | 2702.24 |
| 1618185600000 | 2698.11 |
| 1618272000000 | 2708.52 |
| 1618358400000 | 2708.72 |
| 1618444800000 | 2732.97 |
| 1618531200000 | 2744.46 |
| 1618790400000 | 2737.29 |
| 1618876800000 | 2713.68 |
| 1618963200000 | 2723.75 |
| 1619049600000 | 2719 |
| 1619136000000 | 2739.99 |
| 1619395200000 | 2750.28 |
| 1619481600000 | 2746.91 |
| 1619568000000 | 2748.33 |
| 1619654400000 | 2757.34 |
| 1619740800000 | 2733.23 |
| 1620000000000 | 2739.23 |
| 1620086400000 | 2717.11 |
| 1620172800000 | 2724.25 |
| 1620259200000 | 2742.26 |
| 1620345600000 | 2766.95 |
| 1620604800000 | 2752.25 |
| 1620691200000 | 2719.99 |
| 1620777600000 | 2676.27 |
| 1620864000000 | 2683.21 |
| 1620950400000 | 2724.18 |
| 1621209600000 | 2721.84 |
| 1621296000000 | 2723.96 |
| 1621382400000 | 2708.25 |
| 1621468800000 | 2734.34 |
| 1621555200000 | 2736.18 |
| 1621814400000 | 2754.9 |
| 1621900800000 | 2759.4 |
| 1621987200000 | 2764.12 |
| 1622073600000 | 2765.34 |
| 1622160000000 | 2774.92 |
| 1622419200000 | 2775.88 |
| 1622505600000 | 2785.1 |
| 1622592000000 | 2788.04 |
| 1622678400000 | 2776.19 |
| 1622764800000 | 2795.92 |
| 1623024000000 | 2799.32 |
| 1623110400000 | 2799.09 |
| 1623196800000 | 2794.33 |
| 1623283200000 | 2804.97 |
| 1623369600000 | 2810.01 |
| 1623628800000 | 2816.43 |
| 1623715200000 | 2813.45 |
| 1623801600000 | 2804.59 |
| 1623888000000 | 2793.67 |
| 1623974400000 | 2759.48 |
| 1624233600000 | 2778.66 |
| 1624320000000 | 2793.78 |
| 1624406400000 | 2794.55 |
| 1624492800000 | 2809.61 |
| 1624579200000 | 2822.02 |
| 1624838400000 | 2822.63 |
| 1624924800000 | 2821.3 |
| 1625011200000 | 2814.62 |
| 1625097600000 | 2821.85 |
| 1625184000000 | 2833.28 |
| 1625443200000 | 2836.02 |
| 1625529600000 | 2828.77 |
| 1625616000000 | 2832.01 |
| 1625702400000 | 2803.95 |
| 1625788800000 | 2829.1 |
| 1626048000000 | 2843.72 |
| 1626134400000 | 2840.12 |
| 1626220800000 | 2838.61 |
| 1626307200000 | 2829.1 |
| 1626393600000 | 2811.88 |
| 1626652800000 | 2766.77 |
| 1626739200000 | 2789.19 |
| 1626825600000 | 2814.59 |
| 1626912000000 | 2827.42 |
| 1626998400000 | 2844.86 |
| 1627257600000 | 2842.65 |
| 1627344000000 | 2825.76 |
| 1627430400000 | 2830.86 |
| 1627516800000 | 2854.45 |
| 1627603200000 | 2832.9 |
| 1627862400000 | 2844.1 |
| 1627948800000 | 2856.52 |
| 1628035200000 | 2854.58 |
| 1628121600000 | 2867.13 |
| 1628208000000 | 2861.82 |
| 1628467200000 | 2862.44 |
| 1628553600000 | 2865.51 |
| 1628640000000 | 2872.34 |
| 1628726400000 | 2876.75 |
| 1628812800000 | 2881.92 |
| 1629072000000 | 2876.07 |
| 1629158400000 | 2854.82 |
| 1629244800000 | 2839.34 |
| 1629331200000 | 2819.37 |
| 1629417600000 | 2829.78 |
| 1629676800000 | 2861.53 |
| 1629763200000 | 2877.95 |
| 1629849600000 | 2882.55 |
| 1629936000000 | 2867.72 |
| 1630022400000 | 2887.73 |
| 1630281600000 | 2901.65 |
| 1630368000000 | 2903.78 |
| 1630454400000 | 2913.65 |
| 1630540800000 | 2922.14 |
| 1630627200000 | 2925.6 |
| 1630886400000 | 2933.12 |
| 1630972800000 | 2925.06 |
| 1631059200000 | 2912.26 |
| 1631145600000 | 2899.55 |
| 1631232000000 | 2890.86 |
| 1631491200000 | 2891.8 |
| 1631577600000 | 2883.34 |
| 1631664000000 | 2890.95 |
| 1631750400000 | 2884.62 |
| 1631836800000 | 2864.44 |
| 1632096000000 | 2818.1 |
| 1632182400000 | 2821.72 |
| 1632268800000 | 2841.54 |
| 1632355200000 | 2870.38 |
| 1632441600000 | 2866.37 |
| 1632700800000 | 2860.19 |
| 1632787200000 | 2807.08 |
| 1632873600000 | 2802.15 |
| 1632960000000 | 2784.89 |
| 1633046400000 | 2795.49 |
| 1633305600000 | 2768.71 |
| 1633392000000 | 2787.73 |
| 1633478400000 | 2784.73 |
| 1633564800000 | 2816.97 |
| 1633651200000 | 2816.29 |
| 1633910400000 | 2808.78 |
| 1633996800000 | 2799.77 |
| 1634083200000 | 2813.55 |
| 1634169600000 | 2852.39 |
| 1634256000000 | 2877.39 |
| 1634515200000 | 2880.94 |
| 1634601600000 | 2901.99 |
| 1634688000000 | 2913.04 |
| 1634774400000 | 2914.86 |
| 1634860800000 | 2913.55 |
| 1635120000000 | 2922.12 |
| 1635206400000 | 2928.16 |
| 1635292800000 | 2912.24 |
| 1635379200000 | 2932.43 |
| 1635465600000 | 2925.96 |
| 1635724800000 | 2939.1 |
| 1635811200000 | 2943.35 |
| 1635897600000 | 2956.03 |
| 1635984000000 | 2968.28 |
| 1636070400000 | 2972.83 |
| 1636329600000 | 2978.34 |
| 1636416000000 | 2971.19 |
| 1636502400000 | 2950.75 |
| 1636588800000 | 2953.01 |
| 1636675200000 | 2972.65 |
| 1636934400000 | 2975.65 |
| 1637020800000 | 2981.08 |
| 1637107200000 | 2970.79 |
| 1637193600000 | 2971.65 |
| 1637280000000 | 2964.64 |
| 1637539200000 | 2947.52 |
| 1637625600000 | 2941.24 |
| 1637712000000 | 2941.57 |
| 1637798400000 | 2945.68 |
| 1637884800000 | 2880.19 |
| 1638144000000 | 2898.88 |
| 1638230400000 | 2852.5 |
| 1638316800000 | 2845.7 |
| 1638403200000 | 2867.47 |
| 1638489600000 | 2844.81 |
| 1638748800000 | 2865.85 |
| 1638835200000 | 2926.4 |
| 1638921600000 | 2937.72 |
| 1639008000000 | 2920.72 |
| 1639094400000 | 2930.29 |
| 1639353600000 | 2906.97 |
| 1639440000000 | 2885.52 |
| 1639526400000 | 2913.35 |
| 1639612800000 | 2910.32 |
| 1639699200000 | 2885.61 |
| 1639958400000 | 2846.66 |
| 1640044800000 | 2892.94 |
| 1640131200000 | 2920.14 |
| 1640217600000 | 2940.82 |
| 1640304000000 | 2941.65 |
| 1640563200000 | 2966.61 |
| 1640649600000 | 2968.96 |
| 1640736000000 | 2970.21 |
| 1640822400000 | 2966.42 |
| 1640908800000 | 2964.7 |
| 1641168000000 | 2972.96 |
| 1641254400000 | 2977.98 |
| 1641340800000 | 2937.52 |
| 1641427200000 | 2920.96 |
| 1641513600000 | 2918.15 |
| 1641772800000 | 2911.03 |
| 1641859200000 | 2935.7 |
| 1641945600000 | 2959.43 |
| 1642032000000 | 2931.54 |
| 1642118400000 | 2922.44 |
| 1642377600000 | 2923.91 |
| 1642464000000 | 2878.12 |
| 1642550400000 | 2856.81 |
| 1642636800000 | 2848.65 |
| 1642723200000 | 2798.54 |
| 1642982400000 | 2776.12 |
| 1643068800000 | 2748.08 |
| 1643155200000 | 2752.07 |
| 1643241600000 | 2726.3 |
| 1643328000000 | 2766.95 |
| 1643587200000 | 2815.29 |
| 1643673600000 | 2839.35 |
| 1643760000000 | 2861.05 |
| 1643846400000 | 2810.01 |
| 1643932800000 | 2821.87 |
| 1644192000000 | 2819.59 |
| 1644278400000 | 2833.27 |
| 1644364800000 | 2878.63 |
| 1644451200000 | 2851.83 |
| 1644537600000 | 2809.09 |
| 1644796800000 | 2780.76 |
| 1644883200000 | 2818.12 |
| 1644969600000 | 2827.49 |
| 1645056000000 | 2785.83 |
| 1645142400000 | 2761.78 |
| 1645401600000 | 2751.61 |
| 1645488000000 | 2726.5 |
| 1645574400000 | 2694 |
| 1645660800000 | 2677.65 |
| 1645747200000 | 2742.87 |
| 1646006400000 | 2741.39 |
| 1646092800000 | 2704.8 |
| 1646179200000 | 2728.8 |
| 1646265600000 | 2711.88 |
| 1646352000000 | 2665.8 |
| 1646611200000 | 2592.29 |
| 1646697600000 | 2571.65 |
| 1646784000000 | 2643.34 |
| 1646870400000 | 2639.44 |
| 1646956800000 | 2608.85 |
| 1647216000000 | 2590.43 |
| 1647302400000 | 2615.15 |
| 1647388800000 | 2688.68 |
| 1647475200000 | 2737.39 |
| 1647561600000 | 2756.31 |
| 1647820800000 | 2752.45 |
| 1647907200000 | 2782.39 |
| 1647993600000 | 2763.15 |
| 1648080000000 | 2784.68 |
| 1648166400000 | 2786.97 |
| 1648425600000 | 2797.69 |
| 1648512000000 | 2841.53 |
| 1648598400000 | 2834.95 |
| 1648684800000 | 2797.87 |
| 1648771200000 | 2802.16 |
| 1649030400000 | 2827.43 |
| 1649116800000 | 2800 |
| 1649203200000 | 2764.85 |
| 1649289600000 | 2761.86 |
| 1649376000000 | 2760.87 |
| 1649635200000 | 2723.46 |
| 1649721600000 | 2713 |
| 1649808000000 | 2736.25 |
| 1649894400000 | 2716.23 |
| 1649980800000 | 2714.26 |
| 1650240000000 | 2707.38 |
| 1650326400000 | 2728.94 |
| 1650412800000 | 2737.44 |
| 1650499200000 | 2706.81 |
| 1650585600000 | 2640.66 |
| 1650844800000 | 2628.94 |
| 1650931200000 | 2576.67 |
| 1651017600000 | 2572.13 |
| 1651104000000 | 2618.9 |
| 1651190400000 | 2572.54 |
| 1651449600000 | 2572.22 |
| 1651536000000 | 2582.08 |
| 1651622400000 | 2623.99 |
| 1651708800000 | 2557.91 |
| 1651795200000 | 2532.76 |
| 1652054400000 | 2454.78 |
| 1652140800000 | 2456.87 |
| 1652227200000 | 2438.28 |
| 1652313600000 | 2422.21 |
| 1652400000000 | 2477.91 |
| 1652659200000 | 2472.45 |
| 1652745600000 | 2521.45 |
| 1652832000000 | 2456.43 |
| 1652918400000 | 2440.68 |
| 1653004800000 | 2450.35 |
| 1653264000000 | 2488.2 |
| 1653350400000 | 2465.79 |
| 1653436800000 | 2482.68 |
| 1653523200000 | 2518.9 |
| 1653609600000 | 2573.05 |
| 1653868800000 | 2589.04 |
| 1653955200000 | 2573.57 |
| 1654041600000 | 2554.24 |
| 1654128000000 | 2587.87 |
| 1654214400000 | 2559.59 |
| 1654473600000 | 2571.79 |
| 1654560000000 | 2581.36 |
| 1654646400000 | 2568.15 |
| 1654732800000 | 2516.84 |
| 1654819200000 | 2447.62 |
| 1655078400000 | 2358.84 |
| 1655164800000 | 2343.85 |
| 1655251200000 | 2369.67 |
| 1655337600000 | 2313.7 |
| 1655424000000 | 2308.16 |
| 1655683200000 | 2315.11 |
| 1655769600000 | 2359.35 |
| 1655856000000 | 2348.12 |
| 1655942400000 | 2358.94 |
| 1656028800000 | 2420.94 |
| 1656288000000 | 2428.51 |
| 1656374400000 | 2397.92 |
| 1656460800000 | 2385.5 |
| 1656547200000 | 2359.2 |
| 1656633600000 | 2368.52 |
| 1656892800000 | 2375.22 |
| 1656979200000 | 2364.4 |
| 1657065600000 | 2367.67 |
| 1657152000000 | 2404.98 |
| 1657238400000 | 2407.83 |
| 1657497600000 | 2377.44 |
| 1657584000000 | 2358.51 |
| 1657670400000 | 2351.56 |
| 1657756800000 | 2330.66 |
| 1657843200000 | 2368.68 |
| 1658102400000 | 2374.6 |
| 1658188800000 | 2423.66 |
| 1658275200000 | 2438.75 |
| 1658361600000 | 2456.06 |
| 1658448000000 | 2445.45 |
| 1658707200000 | 2444.55 |
| 1658793600000 | 2423.5 |
| 1658880000000 | 2464.87 |
| 1658966400000 | 2496.09 |
| 1659052800000 | 2525.18 |
| 1659312000000 | 2528.71 |
| 1659398400000 | 2509.03 |
| 1659484800000 | 2531.52 |
| 1659571200000 | 2540.14 |
| 1659657600000 | 2534.59 |
| 1659916800000 | 2539.76 |
| 1660003200000 | 2527.5 |
| 1660089600000 | 2574.61 |
| 1660176000000 | 2579.19 |
| 1660262400000 | 2606.78 |
| 1660521600000 | 2613.09 |
| 1660608000000 | 2614.14 |
| 1660694400000 | 2597.23 |
| 1660780800000 | 2598.68 |
| 1660867200000 | 2564.92 |
| 1661126400000 | 2520.39 |
| 1661212800000 | 2514.98 |
| 1661299200000 | 2518.63 |
| 1661385600000 | 2550.38 |
| 1661472000000 | 2491.76 |
| 1661731200000 | 2466.36 |
| 1661817600000 | 2448.25 |
| 1661904000000 | 2434.37 |
| 1661990400000 | 2415.68 |
| 1662076800000 | 2410.82 |
| 1662336000000 | 2402.51 |
| 1662422400000 | 2392.13 |
| 1662508800000 | 2413.18 |
| 1662595200000 | 2431.99 |
| 1662681600000 | 2474.14 |
| 1662940800000 | 2506.07 |
| 1663027200000 | 2425.58 |
| 1663113600000 | 2419.69 |
| 1663200000000 | 2398.09 |
| 1663286400000 | 2375.07 |
| 1663545600000 | 2382.15 |
| 1663632000000 | 2362.71 |
| 1663718400000 | 2328.43 |
| 1663804800000 | 2303.43 |
| 1663891200000 | 2257.28 |
| 1664150400000 | 2227.56 |
| 1664236800000 | 2224.88 |
| 1664323200000 | 2248.91 |
| 1664409600000 | 2218.88 |
| 1664496000000 | 2201.49 |
| 1664755200000 | 2243.08 |
| 1664841600000 | 2315.54 |
| 1664928000000 | 2310.86 |
| 1665014400000 | 2294.13 |
| 1665100800000 | 2240.85 |
| 1665360000000 | 2218.93 |
| 1665446400000 | 2196.9 |
| 1665532800000 | 2190.39 |
| 1665619200000 | 2222.59 |
| 1665705600000 | 2196.98 |
| 1665964800000 | 2242.64 |
| 1666051200000 | 2267.8 |
| 1666137600000 | 2248.82 |
| 1666224000000 | 2240.36 |
| 1666310400000 | 2267.26 |
| 1666569600000 | 2286.85 |
| 1666656000000 | 2323.43 |
| 1666742400000 | 2323.68 |
| 1666828800000 | 2316.29 |
| 1666915200000 | 2342.24 |
| 1667174400000 | 2332.76 |
| 1667260800000 | 2336.77 |
| 1667347200000 | 2300.38 |
| 1667433600000 | 2271.42 |
| 1667520000000 | 2309.84 |
| 1667779200000 | 2335.38 |
| 1667865600000 | 2353.62 |
| 1667952000000 | 2317.18 |
| 1668038400000 | 2417.62 |
| 1668124800000 | 2462.15 |
| 1668384000000 | 2446.94 |
| 1668470400000 | 2473.18 |
| 1668556800000 | 2454.84 |
| 1668643200000 | 2438.99 |
| 1668729600000 | 2452.57 |
| 1668988800000 | 2433.92 |
| 1669075200000 | 2461.56 |
| 1669161600000 | 2481.2 |
| 1669248000000 | 2492.5 |
| 1669334400000 | 2489.27 |
| 1669593600000 | 2457.92 |
| 1669680000000 | 2459.84 |
| 1669766400000 | 2512.31 |
| 1669852800000 | 2531.8 |
| 1669939200000 | 2524 |
| 1670198400000 | 2496.77 |
| 1670284800000 | 2465.6 |
| 1670371200000 | 2455.37 |
| 1670457600000 | 2471.5 |
| 1670544000000 | 2468.28 |
| 1670803200000 | 2480.64 |
| 1670889600000 | 2507.67 |
| 1670976000000 | 2502.69 |
| 1671062400000 | 2442.69 |
| 1671148800000 | 2416.56 |
| 1671408000000 | 2400.16 |
| 1671494400000 | 2404.28 |
| 1671580800000 | 2432.31 |
| 1671667200000 | 2409.83 |
| 1671753600000 | 2414.98 |
| 1672012800000 | 2415.89 |
| 1672099200000 | 2413.02 |
| 1672185600000 | 2392.45 |
| 1672272000000 | 2421.76 |
| 1672358400000 | 2414.07 |
| 1672617600000 | 2417.94 |
| 1672704000000 | 2414.77 |
| 1672790400000 | 2436.42 |
| 1672876800000 | 2414.62 |
| 1672963200000 | 2460.61 |
| 1673222400000 | 2479.52 |
| 1673308800000 | 2486.11 |
| 1673395200000 | 2511.08 |
| 1673481600000 | 2527.82 |
| 1673568000000 | 2544.03 |
| 1673827200000 | 2544.3 |
| 1673913600000 | 2544.29 |
| 1674000000000 | 2526.51 |
| 1674086400000 | 2502.61 |
| 1674172800000 | 2537.67 |
| 1674432000000 | 2562.44 |
| 1674518400000 | 2563.57 |
| 1674604800000 | 2564.86 |
| 1674691200000 | 2584.8 |
| 1674777600000 | 2591.29 |
| 1675036800000 | 2567.61 |
| 1675123200000 | 2584.96 |
| 1675209600000 | 2608.39 |
| 1675296000000 | 2640.42 |
| 1675382400000 | 2616 |
| 1675641600000 | 2586.97 |
| 1675728000000 | 2609.26 |
| 1675814400000 | 2596.3 |
| 1675900800000 | 2588.2 |
| 1675987200000 | 2579.74 |
| 1676246400000 | 2601 |
| 1676332800000 | 2603.88 |
| 1676419200000 | 2603.86 |
| 1676505600000 | 2585.94 |
| 1676592000000 | 2573.74 |
| 1676851200000 | 2578.14 |
| 1676937600000 | 2540.32 |
| 1677024000000 | 2528.48 |
| 1677110400000 | 2535.57 |
| 1677196800000 | 2505.84 |
| 1677456000000 | 2516.75 |
| 1677542400000 | 2510.1 |
| 1677628800000 | 2509.47 |
| 1677715200000 | 2519.2 |
| 1677801600000 | 2553.18 |
| 1678060800000 | 2561.05 |
| 1678147200000 | 2527.45 |
| 1678233600000 | 2524.86 |
| 1678320000000 | 2495.98 |
| 1678406400000 | 2464.52 |
| 1678665600000 | 2456.13 |
| 1678752000000 | 2476.49 |
| 1678838400000 | 2448.61 |
| 1678924800000 | 2479.93 |
| 1679011200000 | 2466 |
| 1679270400000 | 2480.9 |
| 1679356800000 | 2511.44 |
| 1679443200000 | 2493.48 |
| 1679529600000 | 2507.37 |
| 1679616000000 | 2502.34 |
| 1679875200000 | 2508 |
| 1679961600000 | 2511.74 |
| 1680048000000 | 2543.18 |
| 1680134400000 | 2563 |
| 1680220800000 | 2590.76 |
| 1680480000000 | 2600.63 |
| 1680566400000 | 2595.21 |
| 1680652800000 | 2585.15 |
| 1680739200000 | 2589.6 |
| 1680825600000 | 2590.69 |
| 1681084800000 | 2587.94 |
| 1681171200000 | 2598.96 |
| 1681257600000 | 2597.05 |
| 1681344000000 | 2626 |
| 1681430400000 | 2624.53 |
| 1681689600000 | 2626.24 |
| 1681776000000 | 2632.44 |
| 1681862400000 | 2627.34 |
| 1681948800000 | 2618.41 |
| 1682035200000 | 2616.33 |
| 1682294400000 | 2618.95 |
| 1682380800000 | 2585.42 |
| 1682467200000 | 2578.53 |
| 1682553600000 | 2609.75 |
| 1682640000000 | 2628.22 |
| 1682899200000 | 2626.32 |
| 1682985600000 | 2600.88 |
| 1683072000000 | 2594.5 |
| 1683158400000 | 2583.53 |
| 1683244800000 | 2619.84 |
| 1683504000000 | 2627.04 |
| 1683590400000 | 2615.47 |
| 1683676800000 | 2621.35 |
| 1683763200000 | 2615.42 |
| 1683849600000 | 2610.09 |
| 1684108800000 | 2620.08 |
| 1684195200000 | 2606.92 |
| 1684281600000 | 2621.38 |
| 1684368000000 | 2638.66 |
| 1684454400000 | 2640.72 |
| 1684713600000 | 2645.97 |
| 1684800000000 | 2620.94 |
| 1684886400000 | 2595.71 |
| 1684972800000 | 2600.19 |
| 1685059200000 | 2628.47 |
| 1685318400000 | 2630.43 |
| 1685404800000 | 2626.76 |
| 1685491200000 | 2603.12 |
| 1685577600000 | 2630.2 |
| 1685664000000 | 2671.33 |
| 1685923200000 | 2670 |
| 1686009600000 | 2677.04 |
| 1686096000000 | 2669.24 |
| 1686182400000 | 2681.92 |
| 1686268800000 | 2687.68 |
| 1686528000000 | 2704.82 |
| 1686614400000 | 2727.65 |
| 1686700800000 | 2736.78 |
| 1686787200000 | 2761.82 |
| 1686873600000 | 2760.51 |
| 1687132800000 | 2752.55 |
| 1687219200000 | 2736.9 |
| 1687305600000 | 2724.7 |
| 1687392000000 | 2726.34 |
| 1687478400000 | 2700.29 |
| 1687737600000 | 2693.07 |
| 1687824000000 | 2716.51 |
| 1687910400000 | 2719.31 |
| 1687996800000 | 2725.44 |
| 1688083200000 | 2753.26 |
| 1688342400000 | 2762.65 |
| 1688428800000 | 2763.19 |
| 1688515200000 | 2752.56 |
| 1688601600000 | 2718.19 |
| 1688688000000 | 2716.7 |
| 1688947200000 | 2722.65 |
| 1689033600000 | 2744.85 |
| 1689120000000 | 2776.07 |
| 1689206400000 | 2808.1 |
| 1689292800000 | 2809.31 |
| 1689552000000 | 2812.3 |
| 1689638400000 | 2827.57 |
| 1689724800000 | 2831.37 |
| 1689811200000 | 2815.44 |
| 1689897600000 | 2813.67 |
| 1690156800000 | 2820.57 |
| 1690243200000 | 2832.85 |
| 1690329600000 | 2832.06 |
| 1690416000000 | 2824.77 |
| 1690502400000 | 2846.67 |
| 1690761600000 | 2853.26 |
| 1690848000000 | 2839.54 |
| 1690934400000 | 2792.92 |
| 1691020800000 | 2783.15 |
| 1691107200000 | 2781.83 |
| 1691366400000 | 2795.84 |
| 1691452800000 | 2779.23 |
| 1691539200000 | 2770.77 |
| 1691625600000 | 2778.59 |
| 1691712000000 | 2765.58 |
| 1691971200000 | 2765.77 |
| 1692057600000 | 2741.06 |
| 1692144000000 | 2720.6 |
| 1692230400000 | 2700.42 |
| 1692316800000 | 2694.08 |
| 1692576000000 | 2703.6 |
| 1692662400000 | 2705.04 |
| 1692748800000 | 2729.61 |
| 1692835200000 | 2707.54 |
| 1692921600000 | 2708.88 |
| 1693180800000 | 2730.8 |
| 1693267200000 | 2766.58 |
| 1693353600000 | 2780.33 |
| 1693440000000 | 2774.16 |
| 1693526400000 | 2778.81 |
| 1693785600000 | 2782.71 |
| 1693872000000 | 2766.19 |
| 1693958400000 | 2750.84 |
| 1694044800000 | 2742.34 |
| 1694131200000 | 2743.87 |
| 1694390400000 | 2762.51 |
| 1694476800000 | 2751.11 |
| 1694563200000 | 2751.93 |
| 1694649600000 | 2776.05 |
| 1694736000000 | 2759.3 |
| 1694995200000 | 2752.22 |
| 1695081600000 | 2747.84 |
| 1695168000000 | 2734.17 |
| 1695254400000 | 2688.09 |
| 1695340800000 | 2685.08 |
| 1695600000000 | 2682.77 |
| 1695686400000 | 2650.89 |
| 1695772800000 | 2648.08 |
| 1695859200000 | 2660.16 |
| 1695945600000 | 2660.69 |
| 1696204800000 | 2648.7 |
| 1696291200000 | 2612.44 |
| 1696377600000 | 2618.4 |
| 1696464000000 | 2624.16 |
| 1696550400000 | 2650.3 |
| 1696809600000 | 2660.74 |
| 1696896000000 | 2687.91 |
| 1696982400000 | 2701.45 |
| 1697068800000 | 2690.94 |
| 1697155200000 | 2668.96 |
| 1697414400000 | 2686.48 |
| 1697500800000 | 2690.81 |
| 1697587200000 | 2658.21 |
| 1697673600000 | 2632.04 |
| 1697760000000 | 2602.91 |
| 1698019200000 | 2596.79 |
| 1698105600000 | 2610.43 |
| 1698192000000 | 2585.9 |
| 1698278400000 | 2556.64 |
| 1698364800000 | 2552.67 |
| 1698624000000 | 2574.77 |
| 1698710400000 | 2581.78 |
| 1698796800000 | 2606.32 |
| 1698883200000 | 2656.11 |
| 1698969600000 | 2687.33 |
| 1699228800000 | 2698.82 |
| 1699315200000 | 2694.58 |
| 1699401600000 | 2694.32 |
| 1699488000000 | 2686.81 |
| 1699574400000 | 2702.42 |
| 1699833600000 | 2706.94 |
| 1699920000000 | 2757.53 |
| 1700006400000 | 2775.05 |
| 1700092800000 | 2773.59 |
| 1700179200000 | 2782 |
| 1700438400000 | 2801.48 |
| 1700524800000 | 2798.33 |
| 1700611200000 | 2801.25 |
| 1700697600000 | 2806.01 |
| 1700784000000 | 2809.01 |
| 1701043200000 | 2802.3 |
| 1701129600000 | 2808.58 |
| 1701216000000 | 2809.01 |
| 1701302400000 | 2818.42 |
| 1701388800000 | 2830.9 |
| 1701648000000 | 2818.79 |
| 1701734400000 | 2813.85 |
| 1701820800000 | 2813.31 |
| 1701907200000 | 2826.11 |
| 1701993600000 | 2835.35 |
| 1702252800000 | 2842.26 |
| 1702339200000 | 2852.67 |
| 1702425600000 | 2879.23 |
| 1702512000000 | 2908.34 |
| 1702598400000 | 2909.07 |
| 1702857600000 | 2912.31 |
| 1702944000000 | 2930.49 |
| 1703030400000 | 2904.55 |
| 1703116800000 | 2924.19 |
| 1703203200000 | 2928.29 |
| 1703462400000 | 2928.81 |
| 1703548800000 | 2938.84 |
| 1703635200000 | 2953.62 |
| 1703721600000 | 2960.27 |
| 1703808000000 | 2953.36 |
| 1704153600000 | 2931.93 |
| 1704240000000 | 2903.4 |
| 1704326400000 | 2902.93 |
| 1704412800000 | 2907.73 |
| 1704672000000 | 2933.5 |
| 1704758400000 | 2927.37 |
| 1704844800000 | 2938.54 |
| 1704931200000 | 2937.32 |
| 1705017600000 | 2947.4 |
| 1705276800000 | 2944.64 |
| 1705363200000 | 2923.84 |
| 1705449600000 | 2895.58 |
| 1705536000000 | 2915.24 |
| 1705622400000 | 2944.94 |
| 1705881600000 | 2954.22 |
| 1705968000000 | 2957.15 |
| 1706054400000 | 2971.92 |
| 1706140800000 | 2981.21 |
| 1706227200000 | 2983.22 |
| 1706486400000 | 3002.05 |
| 1706572800000 | 2999.45 |
| 1706659200000 | 2971.97 |
| 1706745600000 | 2991.8 |
| 1706832000000 | 3011.51 |
| 1707091200000 | 2998.2 |
| 1707177600000 | 3012.55 |
| 1707264000000 | 3030.89 |
| 1707350400000 | 3030.35 |
| 1707436800000 | 3042.86 |
| 1707696000000 | 3042.39 |
| 1707782400000 | 3009.42 |
| 1707868800000 | 3031.58 |
| 1707955200000 | 3054.66 |
| 1708041600000 | 3053.99 |
| 1708300800000 | 3055.71 |
| 1708387200000 | 3046.1 |
| 1708473600000 | 3044.83 |
| 1708560000000 | 3096.37 |
| 1708646400000 | 3099.53 |
| 1708905600000 | 3091.54 |
| 1708992000000 | 3097.73 |
| 1709078400000 | 3087.45 |
| 1709164800000 | 3100.95 |
| 1709251200000 | 3124.65 |
| 1709510400000 | 3124.83 |
| 1709596800000 | 3101.43 |
| 1709683200000 | 3119.86 |
| 1709769600000 | 3149.96 |
| 1709856000000 | 3142.97 |
| 1710115200000 | 3132.49 |
| 1710201600000 | 3160.79 |
| 1710288000000 | 3158.86 |
| 1710374400000 | 3149.75 |
| 1710460800000 | 3129.26 |
| 1710720000000 | 3145.18 |
| 1710806400000 | 3152.73 |
| 1710892800000 | 3172.07 |
| 1710979200000 | 3194.62 |
| 1711065600000 | 3186.99 |
| 1711324800000 | 3179.56 |
| 1711411200000 | 3176.02 |
| 1711497600000 | 3193.89 |
| 1711584000000 | 3196.21 |
| 1711670400000 | 3197.93 |
| 1711929600000 | 3186.86 |
| 1712016000000 | 3171.47 |
| 1712102400000 | 3174.9 |
| 1712188800000 | 3157.86 |
| 1712275200000 | 3170.62 |
| 1712534400000 | 3177.16 |
| 1712620800000 | 3181.96 |
| 1712707200000 | 3156.1 |
| 1712793600000 | 3165.17 |
| 1712880000000 | 3128.46 |
| 1713139200000 | 3097.22 |
| 1713225600000 | 3073.83 |
| 1713312000000 | 3060.95 |
| 1713398400000 | 3062 |
| 1713484800000 | 3036.59 |
| 1713744000000 | 3061.6 |
| 1713830400000 | 3098 |
| 1713916800000 | 3103.47 |
| 1714003200000 | 3087.43 |
| 1714089600000 | 3115.82 |
| 1714348800000 | 3128.62 |
| 1714435200000 | 3093.14 |
| 1714521600000 | 3083.82 |
| 1714608000000 | 3109.43 |
| 1714694400000 | 3145.3 |
| 1714953600000 | 3172.32 |
| 1715040000000 | 3181.68 |
| 1715126400000 | 3175.74 |
| 1715212800000 | 3188.24 |
| 1715299200000 | 3198.71 |
| 1715558400000 | 3201.84 |
| 1715644800000 | 3214.77 |
| 1715731200000 | 3247.7 |
| 1715817600000 | 3249.74 |
| 1715904000000 | 3253.72 |
| 1716163200000 | 3258.85 |
| 1716249600000 | 3259.01 |
| 1716336000000 | 3247.99 |
| 1716422400000 | 3231.22 |
| 1716508800000 | 3241.45 |
| 1716768000000 | 3249.12 |
| 1716854400000 | 3245.98 |
| 1716940800000 | 3212.02 |
| 1717027200000 | 3199.2 |
| 1717113600000 | 3217.28 |
| 1717372800000 | 3231.83 |
| 1717459200000 | 3226.57 |
| 1717545600000 | 3254.85 |
| 1717632000000 | 3263.84 |
| 1717718400000 | 3254.82 |
| 1717977600000 | 3256.95 |
| 1718064000000 | 3253.79 |
| 1718150400000 | 3285.04 |
| 1718236800000 | 3277.26 |
| 1718323200000 | 3268.05 |
| 1718582400000 | 3280.76 |
| 1718668800000 | 3294.91 |
| 1718755200000 | 3300.25 |
| 1718841600000 | 3297.31 |
| 1718928000000 | 3284.75 |
| 1719187200000 | 3285.1 |
| 1719273600000 | 3295.84 |
| 1719360000000 | 3295.72 |
| 1719446400000 | 3296.36 |
| 1719532800000 | 3289.48 |
| 1719792000000 | 3297.26 |
| 1719878400000 | 3309.98 |
| 1719964800000 | 3334.58 |
| 1720051200000 | 3344.88 |
| 1720137600000 | 3355.27 |
| 1720396800000 | 3357.48 |
| 1720483200000 | 3355.99 |
| 1720569600000 | 3384.46 |
| 1720656000000 | 3382.66 |
| 1720742400000 | 3399.98 |
| 1721001600000 | 3400.6 |
| 1721088000000 | 3410.24 |
| 1721174400000 | 3379.5 |
| 1721260800000 | 3354.34 |
| 1721347200000 | 3327.64 |
| 1721606400000 | 3352.24 |
| 1721692800000 | 3350.12 |
| 1721779200000 | 3294.51 |
| 1721865600000 | 3270.27 |
| 1721952000000 | 3297.55 |
| 1722211200000 | 3301.56 |
| 1722297600000 | 3289.78 |
| 1722384000000 | 3341.92 |
| 1722470400000 | 3298.01 |
| 1722556800000 | 3231.16 |
| 1722816000000 | 3127.17 |
| 1722902400000 | 3164.64 |
| 1722988800000 | 3164.09 |
| 1723075200000 | 3209.35 |
| 1723161600000 | 3232 |
| 1723420800000 | 3232.81 |
| 1723507200000 | 3279.76 |
| 1723593600000 | 3298.86 |
| 1723680000000 | 3337.79 |
| 1723766400000 | 3357.84 |
| 1724025600000 | 3389.73 |
| 1724112000000 | 3388.33 |
| 1724198400000 | 3399.79 |
| 1724284800000 | 3380.76 |
| 1724371200000 | 3415.54 |
| 1724630400000 | 3409.98 |
| 1724716800000 | 3413.15 |
| 1724803200000 | 3398.92 |
| 1724889600000 | 3399.34 |
| 1724976000000 | 3425.78 |
| 1725235200000 | 3423.07 |
| 1725321600000 | 3368.37 |
| 1725408000000 | 3350.2 |
| 1725494400000 | 3340.75 |
| 1725580800000 | 3299.51 |
| 1725840000000 | 3319.18 |
| 1725926400000 | 3324 |
| 1726012800000 | 3345 |
| 1726099200000 | 3378.08 |
| 1726185600000 | 3400.07 |
| 1726444800000 | 3406.47 |
| 1726531200000 | 3407.63 |
| 1726617600000 | 3397.79 |
| 1726704000000 | 3452.28 |
| 1726790400000 | 3443.52 |
| 1727049600000 | 3454.32 |
| 1727136000000 | 3472.95 |
| 1727222400000 | 3469.07 |
| 1727308800000 | 3498.49 |
| 1727395200000 | 3508.86 |
| 1727654400000 | 3504.35 |
| 1727740800000 | 3480.43 |
| 1727827200000 | 3479.03 |
| 1727913600000 | 3465.73 |
| 1728000000000 | 3486.76 |
| 1728259200000 | 3471.53 |
| 1728345600000 | 3475.5 |
| 1728432000000 | 3491.41 |
| 1728518400000 | 3490.14 |
| 1728604800000 | 3508.86 |
| 1728864000000 | 3526.92 |
| 1728950400000 | 3502.7 |
| 1729036800000 | 3506.17 |
| 1729123200000 | 3505.43 |
| 1729209600000 | 3524.78 |
| 1729468800000 | 3511.95 |
| 1729555200000 | 3502.54 |
| 1729641600000 | 3473.99 |
| 1729728000000 | 3479.81 |
| 1729814400000 | 3478.86 |
| 1730073600000 | 3489.3 |
| 1730160000000 | 3490.43 |
| 1730246400000 | 3477.71 |
| 1730332800000 | 3425.86 |
| 1730419200000 | 3437.4 |
| 1730678400000 | 3436.4 |
| 1730764800000 | 3470.72 |
| 1730851200000 | 3517.68 |
| 1730937600000 | 3550.62 |
| 1731024000000 | 3552.41 |
| 1731283200000 | 3552.7 |
| 1731369600000 | 3527.33 |
| 1731456000000 | 3519.45 |
| 1731542400000 | 3504.73 |
| 1731628800000 | 3469.44 |
| 1731888000000 | 3481.88 |
| 1731974400000 | 3497.03 |
| 1732060800000 | 3491.41 |
| 1732147200000 | 3505.43 |
| 1732233600000 | 3516.25 |
| 1732492800000 | 3531.53 |
| 1732579200000 | 3537.67 |
| 1732665600000 | 3534.87 |
| 1732752000000 | 3535.23 |
| 1732838400000 | 3552.73 |
| 1733097600000 | 3562.3 |
| 1733184000000 | 3576.69 |
| 1733270400000 | 3593.98 |
| 1733356800000 | 3593.84 |
| 1733443200000 | 3601.08 |
| 1733702400000 | 3589.53 |
| 1733788800000 | 3571.58 |
| 1733875200000 | 3592.05 |
| 1733961600000 | 3580.32 |
| 1734048000000 | 3571.27 |
| 1734307200000 | 3578.47 |
| 1734393600000 | 3562.93 |
| 1734480000000 | 3486.86 |
| 1734566400000 | 3461.9 |
| 1734652800000 | 3481.62 |
| 1734912000000 | 3503.24 |
| 1734998400000 | 3531.77 |
| 1735084800000 | 3532.68 |
| 1735171200000 | 3532.87 |
| 1735257600000 | 3513.05 |
| 1735516800000 | 3481.37 |
| 1735603200000 | 3471.03 |
| 1735776000000 | 3466.04 |
| 1735862400000 | 3496.28 |
| 1736121600000 | 3519.47 |
| 1736208000000 | 3495.09 |
| 1736294400000 | 3491 |
| 1736380800000 | 3489.41 |
| 1736467200000 | 3441.21 |
| 1736726400000 | 3432.06 |
| 1736812800000 | 3442.63 |
| 1736899200000 | 3496.09 |
| 1736985600000 | 3501.79 |
| 1737072000000 | 3528.67 |
| 1737331200000 | 3541.05 |
| 1737417600000 | 3565.89 |
| 1737504000000 | 3584.32 |
| 1737590400000 | 3599.22 |
| 1737676800000 | 3602.81 |
| 1737936000000 | 3565.06 |
| 1738022400000 | 3585.08 |
| 1738108800000 | 3579.75 |
| 1738195200000 | 3601.75 |
| 1738281600000 | 3587.58 |
| 1738540800000 | 3547.72 |
| 1738627200000 | 3579.43 |
| 1738713600000 | 3598.98 |
| 1738800000000 | 3614.05 |
| 1738886400000 | 3589.72 |
| 1739145600000 | 3607.83 |
| 1739232000000 | 3606.89 |
| 1739318400000 | 3603.35 |
| 1739404800000 | 3643.36 |
| 1739491200000 | 3651.52 |
| 1739750400000 | 3656.04 |
| 1739836800000 | 3665.9 |
| 1739923200000 | 3661.83 |
| 1740009600000 | 3649.3 |
| 1740096000000 | 3611.63 |
| 1740355200000 | 3594.96 |
| 1740441600000 | 3578.68 |
| 1740528000000 | 3589.1 |
| 1740614400000 | 3540.62 |
| 1740700800000 | 3563.59 |
| 1740960000000 | 3535.13 |
| 1741046400000 | 3495.55 |
| 1741132800000 | 3548.24 |
| 1741219200000 | 3515.33 |
| 1741305600000 | 3522.82 |
| 1741564800000 | 3443.63 |
| 1741651200000 | 3418.77 |
| 1741737600000 | 3436.13 |
| 1741824000000 | 3398.07 |
| 1741910400000 | 3458.29 |
| 1742169600000 | 3488.8 |
| 1742256000000 | 3473.15 |
| 1742342400000 | 3497.37 |
| 1742428800000 | 3489.7 |
| 1742515200000 | 3484.07 |
| 1742774400000 | 3524.49 |
| 1742860800000 | 3531.84 |
| 1742947200000 | 3500.54 |
| 1743033600000 | 3489.65 |
| 1743120000000 | 3435.87 |
| 1743379200000 | 3424.1 |
| 1743465600000 | 3445.11 |
| 1743552000000 | 3461.76 |
| 1743638400000 | 3344.4 |
| 1743724800000 | 3166.09 |
| 1743984000000 | 3086.85 |
| 1744070400000 | 3078.08 |
| 1744156800000 | 3252.29 |
| 1744243200000 | 3229.42 |
| 1744329600000 | 3276.1 |
| 1744588800000 | 3317.15 |
| 1744675200000 | 3328.55 |
| 1744761600000 | 3278.95 |
| 1744848000000 | 3286.87 |
| 1744934400000 | 3289.24 |
| 1745193600000 | 3247.02 |
| 1745280000000 | 3302.19 |
| 1745366400000 | 3352.15 |
| 1745452800000 | 3400.87 |
| 1745539200000 | 3421.24 |
| 1745798400000 | 3432.01 |
| 1745884800000 | 3449.25 |
| 1745971200000 | 3458.68 |
| 1746057600000 | 3465.52 |
| 1746144000000 | 3524.55 |
| 1746403200000 | 3512.6 |
| 1746489600000 | 3495.18 |
| 1746576000000 | 3503.82 |
| 1746662400000 | 3511.61 |
| 1746748800000 | 3517.09 |
| 1747008000000 | 3594.76 |
| 1747094400000 | 3618.68 |
| 1747180800000 | 3631.33 |
| 1747267200000 | 3641.76 |
| 1747353600000 | 3659.79 |
| 1747612800000 | 3668.16 |
| 1747699200000 | 3665 |
| 1747785600000 | 3633.92 |
| 1747872000000 | 3621.85 |
| 1747958400000 | 3610.09 |
| 1748217600000 | 3619.48 |
| 1748304000000 | 3664.39 |
| 1748390400000 | 3644.64 |
| 1748476800000 | 3661.22 |
| 1748563200000 | 3658.32 |
| 1748822400000 | 3672.42 |
| 1748908800000 | 3684.83 |
| 1748995200000 | 3697.83 |
| 1749081600000 | 3689.3 |
| 1749168000000 | 3710.86 |
| 1749427200000 | 3718.49 |
| 1749513600000 | 3734.34 |
| 1749600000000 | 3732.51 |
| 1749686400000 | 3743.19 |
| 1749772800000 | 3702.22 |
| 1750032000000 | 3735.13 |
| 1750118400000 | 3705.59 |
| 1750204800000 | 3702.64 |
| 1750291200000 | 3686.91 |
| 1750377600000 | 3686.36 |
| 1750636800000 | 3704.36 |
| 1750723200000 | 3758.71 |
| 1750809600000 | 3755.2 |
| 1750896000000 | 3786.72 |
| 1750982400000 | 3808.9 |
| 1751241600000 | 3821.98 |
| 1751328000000 | 3819.35 |
| 1751414400000 | 3832.29 |
| 1751500800000 | 3857.76 |
| 1751587200000 | 3854.78 |
| 1751846400000 | 3831.12 |
| 1751932800000 | 3828.6 |
| 1752019200000 | 3849.66 |
| 1752105600000 | 3857.73 |
| 1752192000000 | 3842.35 |
| 1752451200000 | 3846.65 |
| 1752537600000 | 3833.88 |
| 1752624000000 | 3837.42 |
| 1752710400000 | 3859.1 |
| 1752796800000 | 3866.31 |
| 1753056000000 | 3873.38 |
| 1753142400000 | 3873.56 |
| 1753228800000 | 3913.96 |
| 1753315200000 | 3922.92 |
| 1753401600000 | 3922.41 |
| 1753660800000 | 3914.67 |
| 1753747200000 | 3899.63 |
| 1753833600000 | 3893.93 |
| 1753920000000 | 3874.78 |
| 1754006400000 | 3823.54 |
| 1754265600000 | 3870.32 |
| 1754352000000 | 3865.04 |
| 1754438400000 | 3889.98 |
| 1754524800000 | 3899.51 |
| 1754611200000 | 3920.54 |
| 1754870400000 | 3911.27 |
| 1754956800000 | 3948.78 |
| 1755043200000 | 3973.49 |
| 1755129600000 | 3969.1 |
| 1755216000000 | 3970.61 |
| 1755475200000 | 3968.08 |
| 1755561600000 | 3953.98 |
| 1755648000000 | 3945.58 |
| 1755734400000 | 3932.04 |
| 1755820800000 | 3985.37 |
| 1756080000000 | 3975.78 |
| 1756166400000 | 3974.43 |
| 1756252800000 | 3975.95 |
| 1756339200000 | 3990.03 |
| 1756425600000 | 3970.12 |
| 1756684800000 | 3972.83 |
| 1756771200000 | 3944.15 |
| 1756857600000 | 3957.95 |
| 1756944000000 | 3982.47 |
| 1757030400000 | 3989.2 |
| 1757289600000 | 4003.22 |
| 1757376000000 | 4015.25 |
| 1757462400000 | 4028.48 |
| 1757548800000 | 4055.73 |
| 1757635200000 | 4058.92 |
| 1757894400000 | 4078.19 |
| 1757980800000 | 4079.39 |
| 1758067200000 | 4077.86 |
| 1758153600000 | 4089.33 |
| 1758240000000 | 4100.01 |
| 1758499200000 | 4113.81 |
| 1758585600000 | 4101.18 |
| 1758672000000 | 4088.74 |
| 1758758400000 | 4064.54 |
| 1758844800000 | 4078.64 |
| 1759104000000 | 4095.48 |
| 1759190400000 | 4113.76 |
| 1759276800000 | 4129.8 |
| 1759363200000 | 4139.4 |
| 1759449600000 | 4149.74 |
| 1759708800000 | 4162.16 |
| 1759795200000 | 4146.13 |
| 1759881600000 | 4162.63 |
| 1759968000000 | 4152.21 |
| 1760054400000 | 4063.46 |
| 1760313600000 | 4100.71 |
| 1760400000000 | 4087.78 |
| 1760486400000 | 4118.28 |
| 1760572800000 | 4114.55 |
| 1760659200000 | 4111.89 |
| 1760918400000 | 4161.11 |
| 1761004800000 | 4157.73 |
| 1761091200000 | 4140.7 |
| 1761177600000 | 4158.95 |
| 1761264000000 | 4186.01 |
| 1761523200000 | 4233.31 |
| 1761609600000 | 4237.51 |
| 1761696000000 | 4241.25 |
| 1761782400000 | 4202.59 |
| 1761868800000 | 4207.51 |
| 1762128000000 | 4214.52 |
| 1762214400000 | 4168.15 |
| 1762300800000 | 4172.25 |
| 1762387200000 | 4148.09 |
| 1762473600000 | 4144.84 |
| 1762732800000 | 4202.45 |
| 1762819200000 | 4219.57 |
| 1762905600000 | 4230.27 |
| 1762992000000 | 4181.91 |
| 1763078400000 | 4162.47 |
| 1763337600000 | 4131.2 |
| 1763424000000 | 4080.99 |
| 1763510400000 | 4086.24 |
| 1763596800000 | 4050.35 |
| 1763683200000 | 4059.31 |
| 1763942400000 | 4107.99 |
| 1764028800000 | 4144.55 |
| 1764115200000 | 4182.75 |
| 1764201600000 | 4184.95 |
| 1764288000000 | 4203.29 |
| 1764547200000 | 4186.94 |
| 1764633600000 | 4195.1 |
| 1764720000000 | 4208.89 |
| 1764806400000 | 4224.14 |
| 1764892800000 | 4227.62 |
| 1765152000000 | 4216.69 |
| 1765238400000 | 4210.46 |
| 1765324800000 | 4232.56 |
| 1765411200000 | 4246.88 |
| 1765497600000 | 4221.06 |
| 1765756800000 | 4216.7 |
| 1765843200000 | 4196.03 |
| 1765929600000 | 4163.75 |
| 1766016000000 | 4189.27 |
| 1766102400000 | 4219.1 |
| 1766361600000 | 4248.78 |
| 1766448000000 | 4268.01 |
| 1766534400000 | 4278.15 |
| 1766620800000 | 4278.43 |
| 1766707200000 | 4279.32 |
| 1766966400000 | 4270.92 |
| 1767052800000 | 4268.88 |
| 1767139200000 | 4246.02 |
| 1767312000000 | 4266.58 |
| 1767571200000 | 4301.65 |
| 1767657600000 | 4331.48 |
| 1767744000000 | 4316.35 |
| 1767830400000 | 4306.94 |
| 1767916800000 | 4329.68 |
| 1768176000000 | 4344.4 |
| 1768262400000 | 4344.12 |
| 1768348800000 | 4337.15 |
| 1768435200000 | 4344.45 |
| 1768521600000 | 4344.32 |
| 1768780800000 | 4339.76 |
| 1768867200000 | 4277.1 |
| 1768953600000 | 4302.86 |
| 1769040000000 | 4334.11 |
| 1769126400000 | 4340.51 |
| 1769385600000 | 4368.27 |
| 1769472000000 | 4397.77 |
| 1769558400000 | 4399.7 |
| 1769644800000 | 4393.14 |
| 1769731200000 | 4368.81 |
| 1769990400000 | 4366.66 |
| 1770076800000 | 4367.55 |
| 1770163200000 | 4350.84 |
| 1770249600000 | 4296.97 |
| 1770336000000 | 4361.8 |
| 1770595200000 | 4409.62 |
| 1770681600000 | 4413.04 |
| 1770768000000 | 4416.26 |
| 1770854400000 | 4374.06 |
| 1770940800000 | 4363.32 |
| 1771200000000 | 4362.7 |
| 1771286400000 | 4362.35 |
| 1771372800000 | 4392.72 |
| 1771459200000 | 4383.11 |
| 1771545600000 | 4407.11 |
| 1771804800000 | 4380.4 |
| 1771891200000 | 4402.78 |
| 1771977600000 | 4443.02 |
| 1772064000000 | 4434.23 |
| 1772150400000 | 4424.28 |
| 1772409600000 | 4394.7 |
| 1772496000000 | 4311.65 |
| 1772582400000 | 4318.12 |
| 1772668800000 | 4306.01 |
| 1772755200000 | 4262.33 |
| 1773014400000 | 4255.16 |
| 1773100800000 | 4289.96 |
| 1773187200000 | 4283.73 |
| 1773273600000 | 4222.74 |
| 1773360000000 | 4187.38 |
| 1773619200000 | 4224.28 |
| 1773705600000 | 4245.43 |
| 1773792000000 | 4214.38 |
| 1773878400000 | 4170.58 |
| 1773964800000 | 4113.2 |
| 1774224000000 | 4127.11 |
| 1774310400000 | 4131.19 |
| 1774396800000 | 4172.87 |
| 1774483200000 | 4106.39 |
| 1774569600000 | 4051.35 |
| 1774828800000 | 4029.5 |
| 1774915200000 | 4104.79 |
| 1775001600000 | 4180.65 |
| 1775088000000 | 4165.19 |
| 1775174400000 | 4169.73 |
| 1775433600000 | 4184.05 |
| 1775520000000 | 4186.43 |
| 1775606400000 | 4325.3 |
| 1775692800000 | 4332.58 |
| 1775779200000 | 4343.26 |
| 1776038400000 | 4364.58 |
| 1776124800000 | 4426.08 |
| 1776211200000 | 4453.67 |
| 1776297600000 | 4467.54 |
| 1776384000000 | 4512.04 |
| 1776643200000 | 4500.51 |
| 1776729600000 | 4478.47 |
| 1776816000000 | 4499.14 |
| 1776902400000 | 4482.1 |
| 1776988800000 | 4503.66 |
| 1777248000000 | 4515.3 |
| 1777334400000 | 4490.63 |
| 1777420800000 | 4485.66 |
| 1777507200000 | 4525.96 |
| 1777593600000 | 4538.7 |
| 1777852800000 | 4532.11 |
| 1777939200000 | 4557.59 |
| 1778025600000 | 4639.86 |
| 1778112000000 | 4638.61 |
| 1778198400000 | 4649.11 |
| 1778457600000 | 4661.16 |
| 1778544000000 | 4640.24 |
| 1778630400000 | 4666.52 |
| 1778716800000 | 4695.19 |
| 1778803200000 | 4623.44 |
| 1779062400000 | 4620.14 |
| 1779148800000 | 4593.13 |
| 1779235200000 | 4634.33 |
| 1779321600000 | 4657.18 |
| 1779408000000 | 4681.6 |
| 1779667200000 | 4705.55 |
| 1779753600000 | 4720.14 |
| 1779840000000 | 4723.91 |
| 1779926400000 | 4734.84 |
| 1780012800000 | 4760.8 |
| 1780272000000 | 4765.94 |
| 1780358400000 | 4785.82 |
| 1780444800000 | 4758.11 |
| 1780531200000 | 4764.17 |
| 1780617600000 | 4656.94 |
| 1780876800000 | 4636.74 |
| 1780963200000 | 4646.56 |
| 1781049600000 | 4577.67 |
| 1781136000000 | 4629.79 |
| 1781222400000 | 4684.01 |
| 1781481600000 | 4764.71 |
| 1781568000000 | 4752.04 |
| 1781654400000 | 4722.09 |
| 1781740800000 | 4749.84 |
| 1781827200000 | 4742.35 |
| 1782086400000 | 4741.79 |
| 1782172800000 | 4657.58 |
| 1782259200000 | 4648.54 |
| 1782345600000 | 4665.85 |
| 1782432000000 | 4639.89 |
| 1782691200000 | 4680.53 |
| 1782777600000 | 4716.32 |
| 1782864000000 | 4705.65 |
| 1782950400000 | 4706.35 |
| 1783036800000 | 4728.54 |
| 1783296000000 | 4748.79 |
| 1783382400000 | 4718.05 |
| 1783468800000 | 4688.12 |
| 1783555200000 | 4721.95 |
| 1783641600000 | 4740.75 |
| 1783900800000 | 4698.5 |
| 1783987200000 | 4718.61 |
| 1784073600000 | 4747.57 |
| 1784160000000 | 4718.25 |
| 1784246400000 | 4662.4 |
| 1784505600000 | 4648.89 |
| 1784592000000 | 4699.3 |
| 1784678400000 | 4700.51 |
| 1784764800000 | 4658.76 |
| 1784851200000 | 4647.79 |
| 1785110400000 | 4658.89 |
| 1785196800000 | 4639.89 |
| 1785283200000 | 4584.65 |
| 1785369600000 | 4653.56 |
| 1785456000000 | 4713.72 |
| STOXX AC World | STOXX AC World All Cap | |
|---|---|---|
| 2025 | 22.327513542595 | 21.919100754839 |
| 2024 | 17.455400958861 | 16.264397206343 |
| 2023 | 22.339281430189 | 21.622215496619 |
| 2022 | -18.572857619207 | -18.750610546881 |
| 2021 | 18.51737458745 | 18.059128365681 |
| 2020 | 16.516453943288 | 16.672370622628 |
| 2019 | 26.772744657767 | 26.483509470514 |
| 2020 | 19.413907009158 | 19.834363805711 |
Methodology
The STOXX Investable Market Index Methodology defines a family of market capitalization-weighted indices designed to represent the performance of developed and emerging markets across both regional and country classifications. These indices are constructed from the investable equity universe, applying systematic screens for size, liquidity, and foreign investment accessibility. The methodology targets approximately 70% coverage for Large Cap, extending to 85% for Mid Cap, and up to 99% for Small Cap securities, while the All Cap indices provide the broadest representation with a combined 99% market coverage. Country assignments within the indices follow the STOXX World Country Classification Framework, ensuring consistent and transparent geographic classification. For a complete and detailed description of the methodology and governing rules, please refer to the STOXX Investable Market Index Methodology Guide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1487688991 | XXACC | XXACC INDEX | .XXACC |
| Price EUR | CH1487688983 | XXACA | .XXACA | |
| Gross Return EUR | CH1487689007 | XXACB | .XXACB | |
| Net Return GBP | CH1546179149 | XXACI | XXACI INDEX | .XXACI |
| Price GBP | CH1546179131 | XXACG | .XXACG | |
| Gross Return GBP | CH1546179156 | XXACH | .XXACH | |
| Gross Return USD | CH1487689031 | XXACE | .XXACE | |
| Price USD | CH1487689015 | XXACD | .XXACD | |
| Net Return USD | CH1487689023 | XXACF | XXACF INDEX | .XXACF |
Quick Facts
| Weighting | Free float market cap weighted |
| Cap Factor | na |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of June 18, 2012 |
| History | Available from June 18, 2012 |
| Inception date | Jul 16, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 4.642% |
| Apple Inc. | Technology | USA | 4.332% |
| Microsoft Corp. | Technology | USA | 3.296% |
| Amazon.com Inc. | Retail | USA | 2.650% |
| ALPHABET INC. CL A | Technology | USA | 1.980% |
| ALPHABET CLASS C | Technology | USA | 1.765% |
| TSMC | Technology | Taiwan | 1.765% |
| BROADCOM | Technology | USA | 1.760% |
| META PLATFORMS CLASS A | Technology | USA | 1.167% |
| TESLA | Automobiles and Parts | USA | 1.004% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.