Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX AC World
Index Description
The STOXX AC World Index is a free-float market capitalization-weighted index designed to represent the performance of Large and Mid Cap companies, covering approximately 85% of investable market capitalization of AC World. The index is derived from the STOXX Investable Market Index Methodology, and its country assignment follows the STOXX World Country Classification Framework.
Key facts
- Suitable for global investment products including funds, exchange-traded funds, and derivatives.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Constructed using the building-block approach from the STOXX Investable Market Index Methodology.
- Countries follow the STOXX World Country Classification Framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX AC World | 128,735.5 | 104,734.0 | 43.4 | 10.7 | 4,862.3 | 0.2 | 4.6 | 0.0 | N/A |
| STOXX AC World All Cap | 146,186.3 | 118,543.7 | 15.1 | 2.1 | 4,862.3 | 0.1 | 4.1 | 0.0 | N/A |
Supersector weighting (top 10)
| Technology | 33.8 |
|---|---|
| Industrial Goods and Services | 11.2 |
| Banks | 8.6 |
| Healthcare | 8.0 |
| Retail | 5.5 |
| Energy | 4.2 |
| Financial Services | 3.9 |
| Telecommunications | 3.5 |
| Insurance | 2.9 |
| Utilities | 2.6 |
Country weighting
| USA | 62.9 |
|---|---|
| Japan | 5.4 |
| Taiwan | 3.2 |
| UK | 3.1 |
| Canada | 3.0 |
| China | 2.7 |
| South Korea | 2.5 |
| France | 2.2 |
| Switzerland | 2.0 |
| Germany | 1.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX AC World | -0.2 | 11.1 | 21.9 | 67.1 | 69.8 | N/A | N/A | 21.9 | 18.6 | 11.2 |
| STOXX AC World All Cap | -0.3 | 11.3 | 22.1 | 65.0 | 65.8 | N/A | N/A | 22.1 | 18.2 | 10.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX AC World | N/A | N/A | 11.7 | 12.3 | 13.8 | N/A | N/A | 1.5 | 1.2 | 0.6 |
| STOXX AC World All Cap | N/A | N/A | 11.7 | 12.2 | 13.9 | N/A | N/A | 1.5 | 1.2 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX AC World | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.7 | 0.7 | 0.6 | 0.7 | 0.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX AC World | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.3 | -0.5 | -0.3 | 0.6 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of July 31, 2026
BENCHMARK INDICES
STOXX AC World
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX AC World | 23.3 | 18.2 | 22.0 | 18.0 | 3.4 | 2.0 | 2.6 | 12.0 |
| STOXX AC World All Cap | 23.7 | 18.2 | 21.3 | 17.7 | 3.1 | 2.0 | 2.3 | 8.8 |
Performance and annual returns
| STOXX AC World | |
|---|---|
| 1339977600000 | 998.55 |
| 1340064000000 | 1010.77 |
| 1340150400000 | 1013.38 |
| 1340236800000 | 995.41 |
| 1340323200000 | 992.38 |
| 1340582400000 | 978.06 |
| 1340668800000 | 980.07 |
| 1340755200000 | 989.07 |
| 1340841600000 | 986.59 |
| 1340928000000 | 1017.08 |
| 1341187200000 | 1021.24 |
| 1341273600000 | 1031.39 |
| 1341360000000 | 1030.46 |
| 1341446400000 | 1024.65 |
| 1341532800000 | 1014.07 |
| 1341792000000 | 1009.08 |
| 1341878400000 | 1005.14 |
| 1341964800000 | 1004.82 |
| 1342051200000 | 994.11 |
| 1342137600000 | 1008.87 |
| 1342396800000 | 1008.82 |
| 1342483200000 | 1012.22 |
| 1342569600000 | 1019.19 |
| 1342656000000 | 1027.18 |
| 1342742400000 | 1014.79 |
| 1343001600000 | 996.97 |
| 1343088000000 | 990.41 |
| 1343174400000 | 989.26 |
| 1343260800000 | 1009.78 |
| 1343347200000 | 1029.27 |
| 1343606400000 | 1033.09 |
| 1343692800000 | 1031.28 |
| 1343779200000 | 1030.16 |
| 1343865600000 | 1019.59 |
| 1343952000000 | 1038.54 |
| 1344211200000 | 1046.8 |
| 1344297600000 | 1052.89 |
| 1344384000000 | 1053.66 |
| 1344470400000 | 1056.24 |
| 1344556800000 | 1056.52 |
| 1344816000000 | 1054.36 |
| 1344902400000 | 1056.12 |
| 1344988800000 | 1055.4 |
| 1345075200000 | 1063.44 |
| 1345161600000 | 1064.49 |
| 1345420800000 | 1064.05 |
| 1345507200000 | 1067.84 |
| 1345593600000 | 1063.04 |
| 1345680000000 | 1061.93 |
| 1345766400000 | 1061.07 |
| 1346025600000 | 1061.05 |
| 1346112000000 | 1058.76 |
| 1346198400000 | 1057.45 |
| 1346284800000 | 1048.29 |
| 1346371200000 | 1054.14 |
| 1346630400000 | 1056.18 |
| 1346716800000 | 1050.83 |
| 1346803200000 | 1048.91 |
| 1346889600000 | 1068.21 |
| 1346976000000 | 1081.38 |
| 1347235200000 | 1077.57 |
| 1347321600000 | 1081.96 |
| 1347408000000 | 1086.46 |
| 1347494400000 | 1096.2 |
| 1347580800000 | 1114.01 |
| 1347840000000 | 1110.11 |
| 1347926400000 | 1105.62 |
| 1348012800000 | 1109.06 |
| 1348099200000 | 1102.7 |
| 1348185600000 | 1106.55 |
| 1348444800000 | 1101.94 |
| 1348531200000 | 1098.84 |
| 1348617600000 | 1085.05 |
| 1348704000000 | 1093.95 |
| 1348790400000 | 1088.03 |
| 1349049600000 | 1094.02 |
| 1349136000000 | 1094.62 |
| 1349222400000 | 1093.67 |
| 1349308800000 | 1101.39 |
| 1349395200000 | 1106.21 |
| 1349654400000 | 1098.73 |
| 1349740800000 | 1089.1 |
| 1349827200000 | 1082.53 |
| 1349913600000 | 1085.84 |
| 1350000000000 | 1084 |
| 1350259200000 | 1088.68 |
| 1350345600000 | 1101.75 |
| 1350432000000 | 1110.39 |
| 1350518400000 | 1110.72 |
| 1350604800000 | 1097.38 |
| 1350864000000 | 1096.56 |
| 1350950400000 | 1079.93 |
| 1351036800000 | 1079.02 |
| 1351123200000 | 1082.55 |
| 1351209600000 | 1079.43 |
| 1351468800000 | 1076.81 |
| 1351555200000 | 1081.2 |
| 1351641600000 | 1081 |
| 1351728000000 | 1089.81 |
| 1351814400000 | 1085.54 |
| 1352073600000 | 1083.13 |
| 1352160000000 | 1089.58 |
| 1352246400000 | 1074.49 |
| 1352332800000 | 1064.04 |
| 1352419200000 | 1062.99 |
| 1352678400000 | 1061.44 |
| 1352764800000 | 1058.76 |
| 1352851200000 | 1048.2 |
| 1352937600000 | 1045.05 |
| 1353024000000 | 1043.85 |
| 1353283200000 | 1065.07 |
| 1353369600000 | 1065.71 |
| 1353456000000 | 1068.1 |
| 1353542400000 | 1073.38 |
| 1353628800000 | 1085.29 |
| 1353888000000 | 1083.71 |
| 1353974400000 | 1081.51 |
| 1354060800000 | 1083.95 |
| 1354147200000 | 1093.85 |
| 1354233600000 | 1094.58 |
| 1354492800000 | 1094.48 |
| 1354579200000 | 1094 |
| 1354665600000 | 1096.61 |
| 1354752000000 | 1099.95 |
| 1354838400000 | 1101.47 |
| 1355097600000 | 1103.06 |
| 1355184000000 | 1109.73 |
| 1355270400000 | 1112.78 |
| 1355356800000 | 1109.98 |
| 1355443200000 | 1108.68 |
| 1355702400000 | 1115.29 |
| 1355788800000 | 1125.37 |
| 1355875200000 | 1127.42 |
| 1355961600000 | 1129.58 |
| 1356048000000 | 1120.65 |
| 1356307200000 | 1118.8 |
| 1356393600000 | 1119.63 |
| 1356480000000 | 1117.92 |
| 1356566400000 | 1118.74 |
| 1356652800000 | 1112.92 |
| 1356912000000 | 1121.01 |
| 1357084800000 | 1145.27 |
| 1357171200000 | 1143.8 |
| 1357257600000 | 1147.12 |
| 1357516800000 | 1144.67 |
| 1357603200000 | 1140.82 |
| 1357689600000 | 1145.01 |
| 1357776000000 | 1153.89 |
| 1357862400000 | 1155.95 |
| 1358121600000 | 1155.85 |
| 1358208000000 | 1156.5 |
| 1358294400000 | 1153.19 |
| 1358380800000 | 1158.8 |
| 1358467200000 | 1161.17 |
| 1358726400000 | 1161.82 |
| 1358812800000 | 1164.91 |
| 1358899200000 | 1164.18 |
| 1358985600000 | 1165.98 |
| 1359072000000 | 1172.32 |
| 1359331200000 | 1169.68 |
| 1359417600000 | 1176.2 |
| 1359504000000 | 1175.38 |
| 1359590400000 | 1172.81 |
| 1359676800000 | 1181.5 |
| 1359936000000 | 1168.9 |
| 1360022400000 | 1171.79 |
| 1360108800000 | 1173.84 |
| 1360195200000 | 1168.6 |
| 1360281600000 | 1174.97 |
| 1360540800000 | 1171.16 |
| 1360627200000 | 1177.45 |
| 1360713600000 | 1178.83 |
| 1360800000000 | 1177.04 |
| 1360886400000 | 1173.72 |
| 1361145600000 | 1174.67 |
| 1361232000000 | 1182.79 |
| 1361318400000 | 1176.62 |
| 1361404800000 | 1161.34 |
| 1361491200000 | 1168.66 |
| 1361750400000 | 1161.68 |
| 1361836800000 | 1156.27 |
| 1361923200000 | 1166.38 |
| 1362009600000 | 1171.77 |
| 1362096000000 | 1169.23 |
| 1362355200000 | 1169.94 |
| 1362441600000 | 1182.4 |
| 1362528000000 | 1185.67 |
| 1362614400000 | 1187.52 |
| 1362700800000 | 1191.24 |
| 1362960000000 | 1195.48 |
| 1363046400000 | 1193.7 |
| 1363132800000 | 1190.05 |
| 1363219200000 | 1197.32 |
| 1363305600000 | 1199.83 |
| 1363564800000 | 1188.22 |
| 1363651200000 | 1184.56 |
| 1363737600000 | 1190.37 |
| 1363824000000 | 1184.43 |
| 1363910400000 | 1187.6 |
| 1364169600000 | 1184.38 |
| 1364256000000 | 1189.58 |
| 1364342400000 | 1188 |
| 1364428800000 | 1192.02 |
| 1364515200000 | 1192.26 |
| 1364774400000 | 1187.44 |
| 1364860800000 | 1192.78 |
| 1364947200000 | 1185.6 |
| 1365033600000 | 1181.93 |
| 1365120000000 | 1178.58 |
| 1365379200000 | 1183.96 |
| 1365465600000 | 1190.06 |
| 1365552000000 | 1205.64 |
| 1365638400000 | 1214.18 |
| 1365724800000 | 1208.53 |
| 1365984000000 | 1188.68 |
| 1366070400000 | 1194.5 |
| 1366156800000 | 1180.39 |
| 1366243200000 | 1174.97 |
| 1366329600000 | 1183.33 |
| 1366588800000 | 1186.85 |
| 1366675200000 | 1198.93 |
| 1366761600000 | 1205.68 |
| 1366848000000 | 1213.66 |
| 1366934400000 | 1212.41 |
| 1367193600000 | 1221.27 |
| 1367280000000 | 1228.45 |
| 1367366400000 | 1221.86 |
| 1367452800000 | 1223.82 |
| 1367539200000 | 1233.77 |
| 1367798400000 | 1233.89 |
| 1367884800000 | 1242.46 |
| 1367971200000 | 1253 |
| 1368057600000 | 1247.52 |
| 1368144000000 | 1245.86 |
| 1368403200000 | 1246.41 |
| 1368489600000 | 1253.3 |
| 1368576000000 | 1257.26 |
| 1368662400000 | 1255.7 |
| 1368748800000 | 1257.65 |
| 1369008000000 | 1263.74 |
| 1369094400000 | 1265.39 |
| 1369180800000 | 1260.36 |
| 1369267200000 | 1242.52 |
| 1369353600000 | 1242.49 |
| 1369612800000 | 1240.44 |
| 1369699200000 | 1246.58 |
| 1369785600000 | 1239.8 |
| 1369872000000 | 1240.98 |
| 1369958400000 | 1225.44 |
| 1370217600000 | 1224.82 |
| 1370304000000 | 1226.46 |
| 1370390400000 | 1208.45 |
| 1370476800000 | 1210.48 |
| 1370563200000 | 1221.09 |
| 1370822400000 | 1222.24 |
| 1370908800000 | 1212.6 |
| 1370995200000 | 1209 |
| 1371081600000 | 1212.09 |
| 1371168000000 | 1213.33 |
| 1371427200000 | 1223.63 |
| 1371513600000 | 1227.35 |
| 1371600000000 | 1220.67 |
| 1371686400000 | 1177.69 |
| 1371772800000 | 1174.38 |
| 1372032000000 | 1157.1 |
| 1372118400000 | 1166.06 |
| 1372204800000 | 1178.3 |
| 1372291200000 | 1188.64 |
| 1372377600000 | 1189.57 |
| 1372636800000 | 1197.74 |
| 1372723200000 | 1196.8 |
| 1372809600000 | 1190.9 |
| 1372896000000 | 1198.13 |
| 1372982400000 | 1197.88 |
| 1373241600000 | 1202.85 |
| 1373328000000 | 1211.73 |
| 1373414400000 | 1215.82 |
| 1373500800000 | 1237.38 |
| 1373587200000 | 1238.81 |
| 1373846400000 | 1241.78 |
| 1373932800000 | 1241.76 |
| 1374019200000 | 1244.7 |
| 1374105600000 | 1250.18 |
| 1374192000000 | 1250.92 |
| 1374451200000 | 1256.94 |
| 1374537600000 | 1258.54 |
| 1374624000000 | 1257.31 |
| 1374710400000 | 1256.22 |
| 1374796800000 | 1254.89 |
| 1375056000000 | 1248.57 |
| 1375142400000 | 1249.87 |
| 1375228800000 | 1247.22 |
| 1375315200000 | 1260.67 |
| 1375401600000 | 1267.82 |
| 1375660800000 | 1265.52 |
| 1375747200000 | 1262.52 |
| 1375833600000 | 1255.36 |
| 1375920000000 | 1263.19 |
| 1376006400000 | 1263.55 |
| 1376265600000 | 1262.33 |
| 1376352000000 | 1265.91 |
| 1376438400000 | 1266.85 |
| 1376524800000 | 1251.98 |
| 1376611200000 | 1252.56 |
| 1376870400000 | 1245.63 |
| 1376956800000 | 1243 |
| 1377043200000 | 1234.12 |
| 1377129600000 | 1239.87 |
| 1377216000000 | 1249.57 |
| 1377475200000 | 1246.53 |
| 1377561600000 | 1229.26 |
| 1377648000000 | 1225.22 |
| 1377734400000 | 1227.82 |
| 1377820800000 | 1222.83 |
| 1378080000000 | 1230.78 |
| 1378166400000 | 1234.03 |
| 1378252800000 | 1242.24 |
| 1378339200000 | 1244.86 |
| 1378425600000 | 1249.83 |
| 1378684800000 | 1262.67 |
| 1378771200000 | 1275.23 |
| 1378857600000 | 1280.21 |
| 1378944000000 | 1278.33 |
| 1379030400000 | 1278.36 |
| 1379289600000 | 1290.15 |
| 1379376000000 | 1290.49 |
| 1379462400000 | 1300.85 |
| 1379548800000 | 1312.89 |
| 1379635200000 | 1304.46 |
| 1379894400000 | 1300.92 |
| 1379980800000 | 1298.59 |
| 1380067200000 | 1296.82 |
| 1380153600000 | 1299.15 |
| 1380240000000 | 1297.69 |
| 1380499200000 | 1287.57 |
| 1380585600000 | 1296.1 |
| 1380672000000 | 1294.66 |
| 1380758400000 | 1289.87 |
| 1380844800000 | 1293.5 |
| 1381104000000 | 1284.94 |
| 1381190400000 | 1276 |
| 1381276800000 | 1272.99 |
| 1381363200000 | 1293.57 |
| 1381449600000 | 1303.28 |
| 1381708800000 | 1307.26 |
| 1381795200000 | 1305.16 |
| 1381881600000 | 1314.12 |
| 1381968000000 | 1326.78 |
| 1382054400000 | 1336.72 |
| 1382313600000 | 1338.03 |
| 1382400000000 | 1346.47 |
| 1382486400000 | 1338.2 |
| 1382572800000 | 1342.54 |
| 1382659200000 | 1341.98 |
| 1382918400000 | 1344.53 |
| 1383004800000 | 1347.95 |
| 1383091200000 | 1347.3 |
| 1383177600000 | 1339.4 |
| 1383264000000 | 1334.63 |
| 1383523200000 | 1338.85 |
| 1383609600000 | 1334.16 |
| 1383696000000 | 1341.06 |
| 1383782400000 | 1326.1 |
| 1383868800000 | 1329.29 |
| 1384128000000 | 1332.49 |
| 1384214400000 | 1330.66 |
| 1384300800000 | 1331.29 |
| 1384387200000 | 1341.81 |
| 1384473600000 | 1350.26 |
| 1384732800000 | 1354.8 |
| 1384819200000 | 1350.04 |
| 1384905600000 | 1345.53 |
| 1384992000000 | 1346.75 |
| 1385078400000 | 1352.73 |
| 1385337600000 | 1353.39 |
| 1385424000000 | 1351.36 |
| 1385510400000 | 1354.26 |
| 1385596800000 | 1357.88 |
| 1385683200000 | 1358.7 |
| 1385942400000 | 1352.57 |
| 1386028800000 | 1345.08 |
| 1386115200000 | 1337.77 |
| 1386201600000 | 1333.9 |
| 1386288000000 | 1344.8 |
| 1386547200000 | 1350.36 |
| 1386633600000 | 1347.79 |
| 1386720000000 | 1336.08 |
| 1386806400000 | 1325.85 |
| 1386892800000 | 1324.84 |
| 1387152000000 | 1332.68 |
| 1387238400000 | 1328.61 |
| 1387324800000 | 1344.73 |
| 1387411200000 | 1348.16 |
| 1387497600000 | 1353.69 |
| 1387756800000 | 1362.53 |
| 1387843200000 | 1364.54 |
| 1387929600000 | 1364.55 |
| 1388016000000 | 1369.3 |
| 1388102400000 | 1376.29 |
| 1388361600000 | 1378.45 |
| 1388448000000 | 1382.17 |
| 1388620800000 | 1368.83 |
| 1388707200000 | 1367.75 |
| 1388966400000 | 1363.18 |
| 1389052800000 | 1367.73 |
| 1389139200000 | 1370.13 |
| 1389225600000 | 1365.59 |
| 1389312000000 | 1373.19 |
| 1389571200000 | 1367.43 |
| 1389657600000 | 1371.74 |
| 1389744000000 | 1378.27 |
| 1389830400000 | 1377.21 |
| 1389916800000 | 1375.43 |
| 1390176000000 | 1375 |
| 1390262400000 | 1376.74 |
| 1390348800000 | 1379.28 |
| 1390435200000 | 1369.08 |
| 1390521600000 | 1343.25 |
| 1390780800000 | 1330.54 |
| 1390867200000 | 1335.78 |
| 1390953600000 | 1330.89 |
| 1391040000000 | 1333.62 |
| 1391126400000 | 1326.81 |
| 1391385600000 | 1305.79 |
| 1391472000000 | 1302.89 |
| 1391558400000 | 1304.99 |
| 1391644800000 | 1322.38 |
| 1391731200000 | 1337.85 |
| 1391990400000 | 1341.32 |
| 1392076800000 | 1355.84 |
| 1392163200000 | 1360.04 |
| 1392249600000 | 1363.07 |
| 1392336000000 | 1369.97 |
| 1392595200000 | 1373.69 |
| 1392681600000 | 1378.4 |
| 1392768000000 | 1374.64 |
| 1392854400000 | 1374.02 |
| 1392940800000 | 1378.55 |
| 1393200000000 | 1384.75 |
| 1393286400000 | 1385.25 |
| 1393372800000 | 1382 |
| 1393459200000 | 1385.99 |
| 1393545600000 | 1391.82 |
| 1393804800000 | 1374.2 |
| 1393891200000 | 1391.99 |
| 1393977600000 | 1393.75 |
| 1394064000000 | 1401.19 |
| 1394150400000 | 1396.92 |
| 1394409600000 | 1391.74 |
| 1394496000000 | 1388.69 |
| 1394582400000 | 1382.42 |
| 1394668800000 | 1371.69 |
| 1394755200000 | 1362.66 |
| 1395014400000 | 1373.26 |
| 1395100800000 | 1383.31 |
| 1395187200000 | 1377.51 |
| 1395273600000 | 1373.03 |
| 1395360000000 | 1372.84 |
| 1395619200000 | 1368.85 |
| 1395705600000 | 1377.05 |
| 1395792000000 | 1378.05 |
| 1395878400000 | 1379.39 |
| 1395964800000 | 1387.27 |
| 1396224000000 | 1397.97 |
| 1396310400000 | 1406.39 |
| 1396396800000 | 1409.96 |
| 1396483200000 | 1407.68 |
| 1396569600000 | 1401.92 |
| 1396828800000 | 1389.69 |
| 1396915200000 | 1394.08 |
| 1397001600000 | 1403.44 |
| 1397088000000 | 1390.66 |
| 1397174400000 | 1376.55 |
| 1397433600000 | 1380.47 |
| 1397520000000 | 1380.1 |
| 1397606400000 | 1394.07 |
| 1397692800000 | 1399.36 |
| 1397779200000 | 1400.4 |
| 1398038400000 | 1401.66 |
| 1398124800000 | 1408.74 |
| 1398211200000 | 1406.25 |
| 1398297600000 | 1407.88 |
| 1398384000000 | 1398.59 |
| 1398643200000 | 1400.07 |
| 1398729600000 | 1408.54 |
| 1398816000000 | 1412.13 |
| 1398902400000 | 1414.41 |
| 1398988800000 | 1414.92 |
| 1399248000000 | 1415.58 |
| 1399334400000 | 1411.64 |
| 1399420800000 | 1412.47 |
| 1399507200000 | 1415.8 |
| 1399593600000 | 1412.68 |
| 1399852800000 | 1423.45 |
| 1399939200000 | 1427.08 |
| 1400025600000 | 1426.97 |
| 1400112000000 | 1417.4 |
| 1400198400000 | 1418.92 |
| 1400457600000 | 1421.36 |
| 1400544000000 | 1415.1 |
| 1400630400000 | 1422.1 |
| 1400716800000 | 1427.99 |
| 1400803200000 | 1432.52 |
| 1401062400000 | 1436.51 |
| 1401148800000 | 1438.5 |
| 1401235200000 | 1438.56 |
| 1401321600000 | 1444.05 |
| 1401408000000 | 1443.84 |
| 1401667200000 | 1446.2 |
| 1401753600000 | 1446.23 |
| 1401840000000 | 1447.09 |
| 1401926400000 | 1453.64 |
| 1402012800000 | 1462.26 |
| 1402272000000 | 1464.07 |
| 1402358400000 | 1465.02 |
| 1402444800000 | 1462.11 |
| 1402531200000 | 1458.02 |
| 1402617600000 | 1458.22 |
| 1402876800000 | 1457.72 |
| 1402963200000 | 1458.43 |
| 1403049600000 | 1465.45 |
| 1403136000000 | 1474.69 |
| 1403222400000 | 1472.89 |
| 1403481600000 | 1471.99 |
| 1403568000000 | 1466.97 |
| 1403654400000 | 1466.17 |
| 1403740800000 | 1466.74 |
| 1403827200000 | 1469.5 |
| 1404086400000 | 1472.12 |
| 1404172800000 | 1480.85 |
| 1404259200000 | 1484.15 |
| 1404345600000 | 1489.85 |
| 1404432000000 | 1489.37 |
| 1404691200000 | 1483.11 |
| 1404777600000 | 1473.21 |
| 1404864000000 | 1476.05 |
| 1404950400000 | 1467.53 |
| 1405036800000 | 1468.25 |
| 1405296000000 | 1477.35 |
| 1405382400000 | 1473.52 |
| 1405468800000 | 1481.56 |
| 1405555200000 | 1468.79 |
| 1405641600000 | 1475.42 |
| 1405900800000 | 1472.49 |
| 1405987200000 | 1482.29 |
| 1406073600000 | 1485.18 |
| 1406160000000 | 1487.24 |
| 1406246400000 | 1481.14 |
| 1406505600000 | 1481.17 |
| 1406592000000 | 1478.5 |
| 1406678400000 | 1475.48 |
| 1406764800000 | 1454.23 |
| 1406851200000 | 1446.76 |
| 1407110400000 | 1451.24 |
| 1407196800000 | 1441.19 |
| 1407283200000 | 1436.76 |
| 1407369600000 | 1429.92 |
| 1407456000000 | 1432.91 |
| 1407715200000 | 1444.13 |
| 1407801600000 | 1443.04 |
| 1407888000000 | 1451.39 |
| 1407974400000 | 1457.27 |
| 1408060800000 | 1456.7 |
| 1408320000000 | 1466.94 |
| 1408406400000 | 1473.95 |
| 1408492800000 | 1474.84 |
| 1408579200000 | 1479.13 |
| 1408665600000 | 1474.79 |
| 1408924800000 | 1482.34 |
| 1409011200000 | 1485.76 |
| 1409097600000 | 1488.24 |
| 1409184000000 | 1482.51 |
| 1409270400000 | 1485.62 |
| 1409529600000 | 1485.82 |
| 1409616000000 | 1484.42 |
| 1409702400000 | 1490.77 |
| 1409788800000 | 1488.14 |
| 1409875200000 | 1489.1 |
| 1410134400000 | 1484.05 |
| 1410220800000 | 1474.76 |
| 1410307200000 | 1475.03 |
| 1410393600000 | 1475.11 |
| 1410480000000 | 1468.48 |
| 1410739200000 | 1465.57 |
| 1410825600000 | 1469.54 |
| 1410912000000 | 1473.08 |
| 1410998400000 | 1478.09 |
| 1411084800000 | 1475.83 |
| 1411344000000 | 1463.66 |
| 1411430400000 | 1454.99 |
| 1411516800000 | 1461.07 |
| 1411603200000 | 1444.34 |
| 1411689600000 | 1448.43 |
| 1411948800000 | 1441.72 |
| 1412035200000 | 1438.44 |
| 1412121600000 | 1422.83 |
| 1412208000000 | 1413.33 |
| 1412294400000 | 1419.48 |
| 1412553600000 | 1425.13 |
| 1412640000000 | 1411.56 |
| 1412726400000 | 1418.76 |
| 1412812800000 | 1405.3 |
| 1412899200000 | 1382.65 |
| 1413158400000 | 1374 |
| 1413244800000 | 1371.86 |
| 1413331200000 | 1357.99 |
| 1413417600000 | 1353.73 |
| 1413504000000 | 1370.85 |
| 1413763200000 | 1380.89 |
| 1413849600000 | 1399.35 |
| 1413936000000 | 1397.38 |
| 1414022400000 | 1405.89 |
| 1414108800000 | 1412.4 |
| 1414368000000 | 1410.72 |
| 1414454400000 | 1426.09 |
| 1414540800000 | 1429.39 |
| 1414627200000 | 1432.51 |
| 1414713600000 | 1448.13 |
| 1414972800000 | 1439.98 |
| 1415059200000 | 1439.42 |
| 1415145600000 | 1444.45 |
| 1415232000000 | 1444.25 |
| 1415318400000 | 1443.33 |
| 1415577600000 | 1451.2 |
| 1415664000000 | 1452.18 |
| 1415750400000 | 1451.25 |
| 1415836800000 | 1451.76 |
| 1415923200000 | 1452.32 |
| 1416182400000 | 1449.96 |
| 1416268800000 | 1460.94 |
| 1416355200000 | 1458.43 |
| 1416441600000 | 1458.92 |
| 1416528000000 | 1470.43 |
| 1416787200000 | 1473.63 |
| 1416873600000 | 1475.56 |
| 1416960000000 | 1480.18 |
| 1417046400000 | 1477.76 |
| 1417132800000 | 1473.18 |
| 1417392000000 | 1463.35 |
| 1417478400000 | 1467.52 |
| 1417564800000 | 1470.67 |
| 1417651200000 | 1468.26 |
| 1417737600000 | 1469.73 |
| 1417996800000 | 1459.5 |
| 1418083200000 | 1453.99 |
| 1418169600000 | 1435.5 |
| 1418256000000 | 1434.17 |
| 1418342400000 | 1414.86 |
| 1418601600000 | 1396.91 |
| 1418688000000 | 1395.9 |
| 1418774400000 | 1409.39 |
| 1418860800000 | 1437.63 |
| 1418947200000 | 1447.47 |
| 1419206400000 | 1454.42 |
| 1419292800000 | 1453.76 |
| 1419379200000 | 1455.49 |
| 1419465600000 | 1455.06 |
| 1419552000000 | 1458.19 |
| 1419811200000 | 1460.79 |
| 1419897600000 | 1452.2 |
| 1419984000000 | 1443.96 |
| 1420156800000 | 1439.81 |
| 1420416000000 | 1413.09 |
| 1420502400000 | 1399.37 |
| 1420588800000 | 1406.44 |
| 1420675200000 | 1433.38 |
| 1420761600000 | 1426.05 |
| 1421020800000 | 1420.14 |
| 1421107200000 | 1421.98 |
| 1421193600000 | 1411.72 |
| 1421280000000 | 1410.84 |
| 1421366400000 | 1419.87 |
| 1421625600000 | 1424.47 |
| 1421712000000 | 1428.02 |
| 1421798400000 | 1437.94 |
| 1421884800000 | 1451.24 |
| 1421971200000 | 1450.73 |
| 1422230400000 | 1453.65 |
| 1422316800000 | 1449.07 |
| 1422403200000 | 1436.24 |
| 1422489600000 | 1437.89 |
| 1422576000000 | 1423.76 |
| 1422835200000 | 1436.66 |
| 1422921600000 | 1453.94 |
| 1423008000000 | 1455.15 |
| 1423094400000 | 1464.62 |
| 1423180800000 | 1458.78 |
| 1423440000000 | 1453.07 |
| 1423526400000 | 1460.96 |
| 1423612800000 | 1457.22 |
| 1423699200000 | 1474.17 |
| 1423785600000 | 1485 |
| 1424044800000 | 1485.01 |
| 1424131200000 | 1486.51 |
| 1424217600000 | 1490.41 |
| 1424304000000 | 1492.2 |
| 1424390400000 | 1497.66 |
| 1424649600000 | 1499.34 |
| 1424736000000 | 1503.51 |
| 1424822400000 | 1505.87 |
| 1424908800000 | 1504.2 |
| 1424995200000 | 1502.76 |
| 1425254400000 | 1505.61 |
| 1425340800000 | 1499.59 |
| 1425427200000 | 1492.34 |
| 1425513600000 | 1494.78 |
| 1425600000000 | 1478.08 |
| 1425859200000 | 1475.91 |
| 1425945600000 | 1451.17 |
| 1426032000000 | 1449.97 |
| 1426118400000 | 1464.58 |
| 1426204800000 | 1456.77 |
| 1426464000000 | 1472.07 |
| 1426550400000 | 1470.92 |
| 1426636800000 | 1485.55 |
| 1426723200000 | 1484.79 |
| 1426809600000 | 1503.57 |
| 1427068800000 | 1507.45 |
| 1427155200000 | 1504.06 |
| 1427241600000 | 1491.87 |
| 1427328000000 | 1480.74 |
| 1427414400000 | 1480.94 |
| 1427673600000 | 1491.94 |
| 1427760000000 | 1480.16 |
| 1427846400000 | 1479.68 |
| 1427932800000 | 1490.2 |
| 1428019200000 | 1491.14 |
| 1428278400000 | 1503.71 |
| 1428364800000 | 1504.02 |
| 1428451200000 | 1508.47 |
| 1428537600000 | 1514.16 |
| 1428624000000 | 1520.8 |
| 1428883200000 | 1516.3 |
| 1428969600000 | 1521.72 |
| 1429056000000 | 1524.64 |
| 1429142400000 | 1529.22 |
| 1429228800000 | 1514.36 |
| 1429488000000 | 1521.07 |
| 1429574400000 | 1525.12 |
| 1429660800000 | 1529.75 |
| 1429747200000 | 1535.49 |
| 1429833600000 | 1542.97 |
| 1430092800000 | 1545.31 |
| 1430179200000 | 1547.08 |
| 1430265600000 | 1540.18 |
| 1430352000000 | 1525.18 |
| 1430438400000 | 1531.59 |
| 1430697600000 | 1534.89 |
| 1430784000000 | 1521.89 |
| 1430870400000 | 1520.5 |
| 1430956800000 | 1515.84 |
| 1431043200000 | 1537.31 |
| 1431302400000 | 1533.62 |
| 1431388800000 | 1529.36 |
| 1431475200000 | 1534.73 |
| 1431561600000 | 1545.69 |
| 1431648000000 | 1550.07 |
| 1431907200000 | 1551.2 |
| 1431993600000 | 1547.8 |
| 1432080000000 | 1547.27 |
| 1432166400000 | 1552.32 |
| 1432252800000 | 1547.82 |
| 1432512000000 | 1547.78 |
| 1432598400000 | 1529 |
| 1432684800000 | 1537.42 |
| 1432771200000 | 1534.56 |
| 1432857600000 | 1524.23 |
| 1433116800000 | 1523.56 |
| 1433203200000 | 1526.59 |
| 1433289600000 | 1531.54 |
| 1433376000000 | 1519.89 |
| 1433462400000 | 1507.05 |
| 1433721600000 | 1500.41 |
| 1433808000000 | 1499.11 |
| 1433894400000 | 1519.87 |
| 1433980800000 | 1522.3 |
| 1434067200000 | 1515.75 |
| 1434326400000 | 1504.08 |
| 1434412800000 | 1508.46 |
| 1434499200000 | 1507.87 |
| 1434585600000 | 1523.6 |
| 1434672000000 | 1518.72 |
| 1434931200000 | 1537.32 |
| 1435017600000 | 1538.05 |
| 1435104000000 | 1530.77 |
| 1435190400000 | 1526.92 |
| 1435276800000 | 1522.01 |
| 1435536000000 | 1489.36 |
| 1435622400000 | 1490.07 |
| 1435708800000 | 1499.2 |
| 1435795200000 | 1499.2 |
| 1435881600000 | 1496.07 |
| 1436140800000 | 1480.97 |
| 1436227200000 | 1475.2 |
| 1436313600000 | 1457.61 |
| 1436400000000 | 1468.44 |
| 1436486400000 | 1490.37 |
| 1436745600000 | 1504.24 |
| 1436832000000 | 1511.87 |
| 1436918400000 | 1510.59 |
| 1437004800000 | 1522.18 |
| 1437091200000 | 1521.53 |
| 1437350400000 | 1521.42 |
| 1437436800000 | 1519.08 |
| 1437523200000 | 1509.22 |
| 1437609600000 | 1505.28 |
| 1437696000000 | 1490.1 |
| 1437955200000 | 1478.06 |
| 1438041600000 | 1487.58 |
| 1438128000000 | 1499.5 |
| 1438214400000 | 1497.86 |
| 1438300800000 | 1503.53 |
| 1438560000000 | 1498.56 |
| 1438646400000 | 1497.22 |
| 1438732800000 | 1500.43 |
| 1438819200000 | 1492.03 |
| 1438905600000 | 1488.04 |
| 1439164800000 | 1502.99 |
| 1439251200000 | 1488.34 |
| 1439337600000 | 1479.94 |
| 1439424000000 | 1480.63 |
| 1439510400000 | 1482.4 |
| 1439769600000 | 1484.96 |
| 1439856000000 | 1480.42 |
| 1439942400000 | 1465.25 |
| 1440028800000 | 1441.81 |
| 1440115200000 | 1403.35 |
| 1440374400000 | 1349.97 |
| 1440460800000 | 1348.89 |
| 1440547200000 | 1373.76 |
| 1440633600000 | 1404.02 |
| 1440720000000 | 1411.08 |
| 1440979200000 | 1401.07 |
| 1441065600000 | 1364.12 |
| 1441152000000 | 1374.86 |
| 1441238400000 | 1381.34 |
| 1441324800000 | 1358.12 |
| 1441584000000 | 1358.92 |
| 1441670400000 | 1382.33 |
| 1441756800000 | 1387.37 |
| 1441843200000 | 1384.39 |
| 1441929600000 | 1385.33 |
| 1442188800000 | 1380.94 |
| 1442275200000 | 1391.44 |
| 1442361600000 | 1409.71 |
| 1442448000000 | 1410.02 |
| 1442534400000 | 1393.23 |
| 1442793600000 | 1389.45 |
| 1442880000000 | 1366.75 |
| 1442966400000 | 1360.67 |
| 1443052800000 | 1352.85 |
| 1443139200000 | 1359.24 |
| 1443398400000 | 1332.66 |
| 1443484800000 | 1324.51 |
| 1443571200000 | 1351.55 |
| 1443657600000 | 1357.48 |
| 1443744000000 | 1373.71 |
| 1444003200000 | 1399.86 |
| 1444089600000 | 1403.94 |
| 1444176000000 | 1417.19 |
| 1444262400000 | 1424.59 |
| 1444348800000 | 1434.24 |
| 1444608000000 | 1435.99 |
| 1444694400000 | 1423.81 |
| 1444780800000 | 1416.72 |
| 1444867200000 | 1437.23 |
| 1444953600000 | 1443.82 |
| 1445212800000 | 1441.32 |
| 1445299200000 | 1438.96 |
| 1445385600000 | 1435.25 |
| 1445472000000 | 1447.72 |
| 1445558400000 | 1463.27 |
| 1445817600000 | 1461.87 |
| 1445904000000 | 1454.79 |
| 1445990400000 | 1468.02 |
| 1446076800000 | 1459.82 |
| 1446163200000 | 1460.02 |
| 1446422400000 | 1467.66 |
| 1446508800000 | 1471 |
| 1446595200000 | 1469.99 |
| 1446681600000 | 1467.5 |
| 1446768000000 | 1460.3 |
| 1447027200000 | 1448.93 |
| 1447113600000 | 1446.84 |
| 1447200000000 | 1448.32 |
| 1447286400000 | 1433.2 |
| 1447372800000 | 1417.61 |
| 1447632000000 | 1426.53 |
| 1447718400000 | 1435.39 |
| 1447804800000 | 1446.88 |
| 1447891200000 | 1456.81 |
| 1447977600000 | 1459.71 |
| 1448236800000 | 1455.34 |
| 1448323200000 | 1453.38 |
| 1448409600000 | 1454.8 |
| 1448496000000 | 1460.04 |
| 1448582400000 | 1455.51 |
| 1448841600000 | 1449.13 |
| 1448928000000 | 1463.2 |
| 1449014400000 | 1452.09 |
| 1449100800000 | 1438.02 |
| 1449187200000 | 1449.34 |
| 1449446400000 | 1442.69 |
| 1449532800000 | 1428.19 |
| 1449619200000 | 1423.65 |
| 1449705600000 | 1422.32 |
| 1449792000000 | 1400.06 |
| 1450051200000 | 1395.32 |
| 1450137600000 | 1407.69 |
| 1450224000000 | 1427.01 |
| 1450310400000 | 1418.48 |
| 1450396800000 | 1400.27 |
| 1450656000000 | 1404.59 |
| 1450742400000 | 1413.8 |
| 1450828800000 | 1431.46 |
| 1450915200000 | 1433.46 |
| 1451001600000 | 1432.93 |
| 1451260800000 | 1429.84 |
| 1451347200000 | 1442.2 |
| 1451433600000 | 1433.76 |
| 1451520000000 | 1423.67 |
| 1451865600000 | 1394.17 |
| 1451952000000 | 1394.23 |
| 1452038400000 | 1377.37 |
| 1452124800000 | 1347.85 |
| 1452211200000 | 1336.74 |
| 1452470400000 | 1330.93 |
| 1452556800000 | 1334.2 |
| 1452643200000 | 1322.47 |
| 1452729600000 | 1324.92 |
| 1452816000000 | 1300.81 |
| 1453075200000 | 1294.54 |
| 1453161600000 | 1301.8 |
| 1453248000000 | 1275.6 |
| 1453334400000 | 1279.33 |
| 1453420800000 | 1313.54 |
| 1453680000000 | 1302.71 |
| 1453766400000 | 1312.12 |
| 1453852800000 | 1310.28 |
| 1453939200000 | 1312.22 |
| 1454025600000 | 1338.4 |
| 1454284800000 | 1341.9 |
| 1454371200000 | 1318.38 |
| 1454457600000 | 1318.55 |
| 1454544000000 | 1327.69 |
| 1454630400000 | 1308.36 |
| 1454889600000 | 1288.41 |
| 1454976000000 | 1279.93 |
| 1455062400000 | 1278.79 |
| 1455148800000 | 1262.32 |
| 1455235200000 | 1275.16 |
| 1455494400000 | 1291.68 |
| 1455580800000 | 1305.09 |
| 1455667200000 | 1324.43 |
| 1455753600000 | 1326.09 |
| 1455840000000 | 1321.25 |
| 1456099200000 | 1337.88 |
| 1456185600000 | 1323.8 |
| 1456272000000 | 1317.61 |
| 1456358400000 | 1332.69 |
| 1456444800000 | 1333.9 |
| 1456704000000 | 1328.38 |
| 1456790400000 | 1352.54 |
| 1456876800000 | 1365.33 |
| 1456963200000 | 1375.51 |
| 1457049600000 | 1384.76 |
| 1457308800000 | 1384.8 |
| 1457395200000 | 1373.29 |
| 1457481600000 | 1377.03 |
| 1457568000000 | 1376.77 |
| 1457654400000 | 1401.23 |
| 1457913600000 | 1402.97 |
| 1458000000000 | 1394.53 |
| 1458086400000 | 1396.22 |
| 1458172800000 | 1417.36 |
| 1458259200000 | 1421.19 |
| 1458518400000 | 1420.4 |
| 1458604800000 | 1420.74 |
| 1458691200000 | 1409.84 |
| 1458777600000 | 1401.64 |
| 1458864000000 | 1402.65 |
| 1459123200000 | 1406 |
| 1459209600000 | 1413.61 |
| 1459296000000 | 1429.97 |
| 1459382400000 | 1426.55 |
| 1459468800000 | 1418.36 |
| 1459728000000 | 1419.44 |
| 1459814400000 | 1399.65 |
| 1459900800000 | 1410.99 |
| 1459987200000 | 1402.4 |
| 1460073600000 | 1411.88 |
| 1460332800000 | 1413.43 |
| 1460419200000 | 1424.03 |
| 1460505600000 | 1443.75 |
| 1460592000000 | 1448.89 |
| 1460678400000 | 1447.98 |
| 1460937600000 | 1450.85 |
| 1461024000000 | 1466.33 |
| 1461110400000 | 1467.31 |
| 1461196800000 | 1464.72 |
| 1461283200000 | 1459.62 |
| 1461542400000 | 1456.03 |
| 1461628800000 | 1458.96 |
| 1461715200000 | 1459.59 |
| 1461801600000 | 1453.6 |
| 1461888000000 | 1448.2 |
| 1462147200000 | 1451.26 |
| 1462233600000 | 1435.89 |
| 1462320000000 | 1423.51 |
| 1462406400000 | 1421.14 |
| 1462492800000 | 1422.28 |
| 1462752000000 | 1421.57 |
| 1462838400000 | 1438.01 |
| 1462924800000 | 1431.62 |
| 1463011200000 | 1429.12 |
| 1463097600000 | 1416.6 |
| 1463356800000 | 1427.18 |
| 1463443200000 | 1423 |
| 1463529600000 | 1421.57 |
| 1463616000000 | 1409.19 |
| 1463702400000 | 1419.4 |
| 1463961600000 | 1416.96 |
| 1464048000000 | 1431.65 |
| 1464134400000 | 1445.04 |
| 1464220800000 | 1448.62 |
| 1464307200000 | 1452.87 |
| 1464566400000 | 1453.33 |
| 1464652800000 | 1451.53 |
| 1464739200000 | 1450.16 |
| 1464825600000 | 1451.3 |
| 1464912000000 | 1456.44 |
| 1465171200000 | 1463.71 |
| 1465257600000 | 1472.2 |
| 1465344000000 | 1477.45 |
| 1465430400000 | 1468.36 |
| 1465516800000 | 1447.75 |
| 1465776000000 | 1429.89 |
| 1465862400000 | 1416.87 |
| 1465948800000 | 1420.42 |
| 1466035200000 | 1414.9 |
| 1466121600000 | 1422.11 |
| 1466380800000 | 1447.52 |
| 1466467200000 | 1452.24 |
| 1466553600000 | 1452.33 |
| 1466640000000 | 1472.09 |
| 1466726400000 | 1401.36 |
| 1466985600000 | 1371.32 |
| 1467072000000 | 1394.86 |
| 1467158400000 | 1425.87 |
| 1467244800000 | 1442.76 |
| 1467331200000 | 1449.38 |
| 1467590400000 | 1450.54 |
| 1467676800000 | 1436.78 |
| 1467763200000 | 1430.74 |
| 1467849600000 | 1434.69 |
| 1467936000000 | 1448.97 |
| 1468195200000 | 1463.24 |
| 1468281600000 | 1476.02 |
| 1468368000000 | 1479.6 |
| 1468454400000 | 1488.29 |
| 1468540800000 | 1486.61 |
| 1468800000000 | 1490.04 |
| 1468886400000 | 1485.76 |
| 1468972800000 | 1493.02 |
| 1469059200000 | 1491.57 |
| 1469145600000 | 1492.34 |
| 1469404800000 | 1490.07 |
| 1469491200000 | 1491.98 |
| 1469577600000 | 1493.09 |
| 1469664000000 | 1494.15 |
| 1469750400000 | 1505.22 |
| 1470009600000 | 1503.71 |
| 1470096000000 | 1494.32 |
| 1470182400000 | 1490.16 |
| 1470268800000 | 1495.3 |
| 1470355200000 | 1504.15 |
| 1470614400000 | 1508.57 |
| 1470700800000 | 1516.27 |
| 1470787200000 | 1516.42 |
| 1470873600000 | 1524.51 |
| 1470960000000 | 1525.45 |
| 1471219200000 | 1529.01 |
| 1471305600000 | 1522.62 |
| 1471392000000 | 1522.39 |
| 1471478400000 | 1527.59 |
| 1471564800000 | 1522.65 |
| 1471824000000 | 1522.32 |
| 1471910400000 | 1527.51 |
| 1471996800000 | 1520.31 |
| 1472083200000 | 1517.47 |
| 1472169600000 | 1517.01 |
| 1472428800000 | 1515.84 |
| 1472515200000 | 1515.09 |
| 1472601600000 | 1511.29 |
| 1472688000000 | 1514.28 |
| 1472774400000 | 1524.68 |
| 1473033600000 | 1528.69 |
| 1473120000000 | 1538.16 |
| 1473206400000 | 1540.17 |
| 1473292800000 | 1538.11 |
| 1473379200000 | 1506.57 |
| 1473638400000 | 1509.02 |
| 1473724800000 | 1492.41 |
| 1473811200000 | 1490.34 |
| 1473897600000 | 1500.65 |
| 1473984000000 | 1493.51 |
| 1474243200000 | 1501.16 |
| 1474329600000 | 1501.75 |
| 1474416000000 | 1517.67 |
| 1474502400000 | 1535.3 |
| 1474588800000 | 1526.13 |
| 1474848000000 | 1512.21 |
| 1474934400000 | 1517.46 |
| 1475020800000 | 1523.11 |
| 1475107200000 | 1518.61 |
| 1475193600000 | 1521.22 |
| 1475452800000 | 1520.81 |
| 1475539200000 | 1517.73 |
| 1475625600000 | 1520.7 |
| 1475712000000 | 1519.21 |
| 1475798400000 | 1514.23 |
| 1476057600000 | 1520.23 |
| 1476144000000 | 1502.79 |
| 1476230400000 | 1498.36 |
| 1476316800000 | 1491.75 |
| 1476403200000 | 1496.12 |
| 1476662400000 | 1491.15 |
| 1476748800000 | 1504.29 |
| 1476835200000 | 1509.62 |
| 1476921600000 | 1507.87 |
| 1477008000000 | 1505.28 |
| 1477267200000 | 1510.48 |
| 1477353600000 | 1506.94 |
| 1477440000000 | 1504.77 |
| 1477526400000 | 1499.97 |
| 1477612800000 | 1496.8 |
| 1477872000000 | 1496.85 |
| 1477958400000 | 1491.05 |
| 1478044800000 | 1480.35 |
| 1478131200000 | 1475.12 |
| 1478217600000 | 1468.71 |
| 1478476800000 | 1491.26 |
| 1478563200000 | 1497.87 |
| 1478649600000 | 1497.51 |
| 1478736000000 | 1501.18 |
| 1478822400000 | 1493.02 |
| 1479081600000 | 1487.35 |
| 1479168000000 | 1495.39 |
| 1479254400000 | 1493.89 |
| 1479340800000 | 1500.69 |
| 1479427200000 | 1492.53 |
| 1479686400000 | 1503.48 |
| 1479772800000 | 1507.15 |
| 1479859200000 | 1504.05 |
| 1479945600000 | 1506.38 |
| 1480032000000 | 1513.1 |
| 1480291200000 | 1508.6 |
| 1480377600000 | 1509.92 |
| 1480464000000 | 1508.24 |
| 1480550400000 | 1505.06 |
| 1480636800000 | 1504.42 |
| 1480896000000 | 1511.58 |
| 1480982400000 | 1520.76 |
| 1481068800000 | 1538.94 |
| 1481155200000 | 1543.66 |
| 1481241600000 | 1549.14 |
| 1481500800000 | 1548.59 |
| 1481587200000 | 1560.56 |
| 1481673600000 | 1551.9 |
| 1481760000000 | 1542.06 |
| 1481846400000 | 1541.96 |
| 1482105600000 | 1544.23 |
| 1482192000000 | 1546.26 |
| 1482278400000 | 1545.3 |
| 1482364800000 | 1542.29 |
| 1482451200000 | 1543.31 |
| 1482710400000 | 1542.89 |
| 1482796800000 | 1544.87 |
| 1482883200000 | 1538.41 |
| 1482969600000 | 1541.82 |
| 1483056000000 | 1541.14 |
| 1483315200000 | 1542.56 |
| 1483401600000 | 1547.56 |
| 1483488000000 | 1560.9 |
| 1483574400000 | 1569.96 |
| 1483660800000 | 1570.44 |
| 1483920000000 | 1565.1 |
| 1484006400000 | 1568.58 |
| 1484092800000 | 1567.67 |
| 1484179200000 | 1573.97 |
| 1484265600000 | 1577.46 |
| 1484524800000 | 1572.51 |
| 1484611200000 | 1573 |
| 1484697600000 | 1575.72 |
| 1484784000000 | 1567.49 |
| 1484870400000 | 1572.7 |
| 1485129600000 | 1573.59 |
| 1485216000000 | 1581.56 |
| 1485302400000 | 1594.28 |
| 1485388800000 | 1593.46 |
| 1485475200000 | 1593.38 |
| 1485734400000 | 1584.25 |
| 1485820800000 | 1583.73 |
| 1485907200000 | 1585.39 |
| 1485993600000 | 1587.08 |
| 1486080000000 | 1595.88 |
| 1486339200000 | 1590.97 |
| 1486425600000 | 1589.7 |
| 1486512000000 | 1594.38 |
| 1486598400000 | 1599.32 |
| 1486684800000 | 1605.87 |
| 1486944000000 | 1613.98 |
| 1487030400000 | 1614.2 |
| 1487116800000 | 1623.73 |
| 1487203200000 | 1627.5 |
| 1487289600000 | 1626.29 |
| 1487548800000 | 1627.46 |
| 1487635200000 | 1632.79 |
| 1487721600000 | 1633.58 |
| 1487808000000 | 1636.81 |
| 1487894400000 | 1631.78 |
| 1488153600000 | 1631.78 |
| 1488240000000 | 1629.09 |
| 1488326400000 | 1643.52 |
| 1488412800000 | 1637.65 |
| 1488499200000 | 1636.95 |
| 1488758400000 | 1635.07 |
| 1488844800000 | 1631.44 |
| 1488931200000 | 1626.82 |
| 1489017600000 | 1625.82 |
| 1489104000000 | 1634.25 |
| 1489363200000 | 1640.15 |
| 1489449600000 | 1634.99 |
| 1489536000000 | 1644.49 |
| 1489622400000 | 1656.66 |
| 1489708800000 | 1656.48 |
| 1489968000000 | 1655.91 |
| 1490054400000 | 1645.26 |
| 1490140800000 | 1641.15 |
| 1490227200000 | 1643.22 |
| 1490313600000 | 1644.21 |
| 1490572800000 | 1643.36 |
| 1490659200000 | 1655.09 |
| 1490745600000 | 1654.86 |
| 1490832000000 | 1657.28 |
| 1490918400000 | 1650.36 |
| 1491177600000 | 1648.04 |
| 1491264000000 | 1649.14 |
| 1491350400000 | 1646.72 |
| 1491436800000 | 1646.32 |
| 1491523200000 | 1645.23 |
| 1491782400000 | 1645.88 |
| 1491868800000 | 1646.16 |
| 1491955200000 | 1643.28 |
| 1492041600000 | 1636.44 |
| 1492128000000 | 1635.34 |
| 1492387200000 | 1646.66 |
| 1492473600000 | 1638.79 |
| 1492560000000 | 1636.16 |
| 1492646400000 | 1646.52 |
| 1492732800000 | 1643.88 |
| 1492992000000 | 1669.75 |
| 1493078400000 | 1680.56 |
| 1493164800000 | 1680.93 |
| 1493251200000 | 1679.93 |
| 1493337600000 | 1677.6 |
| 1493596800000 | 1681.21 |
| 1493683200000 | 1686.34 |
| 1493769600000 | 1683.82 |
| 1493856000000 | 1686.13 |
| 1493942400000 | 1693.95 |
| 1494201600000 | 1696.64 |
| 1494288000000 | 1694.67 |
| 1494374400000 | 1697.54 |
| 1494460800000 | 1695.59 |
| 1494547200000 | 1697.73 |
| 1494806400000 | 1706.45 |
| 1494892800000 | 1711.87 |
| 1494979200000 | 1692.64 |
| 1495065600000 | 1687.84 |
| 1495152000000 | 1700.1 |
| 1495411200000 | 1710.02 |
| 1495497600000 | 1711.58 |
| 1495584000000 | 1712.39 |
| 1495670400000 | 1720.1 |
| 1495756800000 | 1718.68 |
| 1496016000000 | 1717.9 |
| 1496102400000 | 1716.15 |
| 1496188800000 | 1716.96 |
| 1496275200000 | 1726.52 |
| 1496361600000 | 1737.51 |
| 1496620800000 | 1735.36 |
| 1496707200000 | 1730.69 |
| 1496793600000 | 1731.48 |
| 1496880000000 | 1729.87 |
| 1496966400000 | 1728.79 |
| 1497225600000 | 1724.04 |
| 1497312000000 | 1732.36 |
| 1497398400000 | 1734.73 |
| 1497484800000 | 1721.83 |
| 1497571200000 | 1727.21 |
| 1497830400000 | 1739.85 |
| 1497916800000 | 1728.25 |
| 1498003200000 | 1726.03 |
| 1498089600000 | 1728.09 |
| 1498176000000 | 1731.34 |
| 1498435200000 | 1735.09 |
| 1498521600000 | 1726.84 |
| 1498608000000 | 1737.51 |
| 1498694400000 | 1728.25 |
| 1498780800000 | 1724.93 |
| 1499040000000 | 1728.97 |
| 1499126400000 | 1726.3 |
| 1499212800000 | 1728.17 |
| 1499299200000 | 1719.07 |
| 1499385600000 | 1721.44 |
| 1499644800000 | 1726.16 |
| 1499731200000 | 1726.88 |
| 1499817600000 | 1743.09 |
| 1499904000000 | 1748.45 |
| 1499990400000 | 1758.58 |
| 1500249600000 | 1759.89 |
| 1500336000000 | 1761.52 |
| 1500422400000 | 1769.85 |
| 1500508800000 | 1773.61 |
| 1500595200000 | 1770.13 |
| 1500854400000 | 1767.82 |
| 1500940800000 | 1771.81 |
| 1501027200000 | 1773.09 |
| 1501113600000 | 1776.24 |
| 1501200000000 | 1772.44 |
| 1501459200000 | 1773.91 |
| 1501545600000 | 1782.19 |
| 1501632000000 | 1782.55 |
| 1501718400000 | 1780.51 |
| 1501804800000 | 1780.45 |
| 1502064000000 | 1785.28 |
| 1502150400000 | 1782.1 |
| 1502236800000 | 1776.36 |
| 1502323200000 | 1757.82 |
| 1502409600000 | 1753.13 |
| 1502668800000 | 1766.87 |
| 1502755200000 | 1764.4 |
| 1502841600000 | 1770.23 |
| 1502928000000 | 1757.22 |
| 1503014400000 | 1751.67 |
| 1503273600000 | 1754.07 |
| 1503360000000 | 1765.99 |
| 1503446400000 | 1764.35 |
| 1503532800000 | 1763.73 |
| 1503619200000 | 1768.35 |
| 1503878400000 | 1769.8 |
| 1503964800000 | 1768.33 |
| 1504051200000 | 1771.85 |
| 1504137600000 | 1781.55 |
| 1504224000000 | 1787.13 |
| 1504483200000 | 1783.56 |
| 1504569600000 | 1777.26 |
| 1504656000000 | 1780.86 |
| 1504742400000 | 1787.51 |
| 1504828800000 | 1787.76 |
| 1505088000000 | 1803.33 |
| 1505174400000 | 1808.93 |
| 1505260800000 | 1807.4 |
| 1505347200000 | 1805.08 |
| 1505433600000 | 1809.17 |
| 1505692800000 | 1813.68 |
| 1505779200000 | 1817.7 |
| 1505865600000 | 1820.17 |
| 1505952000000 | 1812.98 |
| 1506038400000 | 1815.4 |
| 1506297600000 | 1808.31 |
| 1506384000000 | 1801.85 |
| 1506470400000 | 1806.26 |
| 1506556800000 | 1808.92 |
| 1506643200000 | 1817.36 |
| 1506902400000 | 1820.87 |
| 1506988800000 | 1827.63 |
| 1507075200000 | 1829.66 |
| 1507161600000 | 1834.4 |
| 1507248000000 | 1833.03 |
| 1507507200000 | 1831.87 |
| 1507593600000 | 1841.42 |
| 1507680000000 | 1845.06 |
| 1507766400000 | 1845.35 |
| 1507852800000 | 1849.91 |
| 1508112000000 | 1852.63 |
| 1508198400000 | 1849.32 |
| 1508284800000 | 1852.01 |
| 1508371200000 | 1852.13 |
| 1508457600000 | 1854.36 |
| 1508716800000 | 1849.36 |
| 1508803200000 | 1849.91 |
| 1508889600000 | 1843.73 |
| 1508976000000 | 1844.18 |
| 1509062400000 | 1851.91 |
| 1509321600000 | 1853.22 |
| 1509408000000 | 1855.9 |
| 1509494400000 | 1861.7 |
| 1509580800000 | 1863.04 |
| 1509667200000 | 1864.35 |
| 1509926400000 | 1866.27 |
| 1510012800000 | 1867.32 |
| 1510099200000 | 1870.56 |
| 1510185600000 | 1864.22 |
| 1510272000000 | 1861.81 |
| 1510531200000 | 1857.24 |
| 1510617600000 | 1853.49 |
| 1510704000000 | 1843.66 |
| 1510790400000 | 1859 |
| 1510876800000 | 1859.08 |
| 1511136000000 | 1860.84 |
| 1511222400000 | 1872.94 |
| 1511308800000 | 1876.69 |
| 1511395200000 | 1878.65 |
| 1511481600000 | 1884.02 |
| 1511740800000 | 1878.88 |
| 1511827200000 | 1887.99 |
| 1511913600000 | 1886.78 |
| 1512000000000 | 1891.98 |
| 1512086400000 | 1884.8 |
| 1512345600000 | 1886.87 |
| 1512432000000 | 1881.33 |
| 1512518400000 | 1874.11 |
| 1512604800000 | 1878.44 |
| 1512691200000 | 1888.62 |
| 1512950400000 | 1896.68 |
| 1513036800000 | 1897.24 |
| 1513123200000 | 1899.44 |
| 1513209600000 | 1894.79 |
| 1513296000000 | 1900.65 |
| 1513555200000 | 1917.8 |
| 1513641600000 | 1911.98 |
| 1513728000000 | 1911.31 |
| 1513814400000 | 1916.03 |
| 1513900800000 | 1916.43 |
| 1514160000000 | 1916.7 |
| 1514246400000 | 1915.65 |
| 1514332800000 | 1920.2 |
| 1514419200000 | 1925.21 |
| 1514505600000 | 1923.57 |
| 1514851200000 | 1938.11 |
| 1514937600000 | 1946.84 |
| 1515024000000 | 1962.5 |
| 1515110400000 | 1975.67 |
| 1515369600000 | 1977.53 |
| 1515456000000 | 1980.77 |
| 1515542400000 | 1979.74 |
| 1515628800000 | 1987.08 |
| 1515715200000 | 2000.22 |
| 1515974400000 | 2007.99 |
| 1516060800000 | 2005.1 |
| 1516147200000 | 2015.12 |
| 1516233600000 | 2013.67 |
| 1516320000000 | 2023.11 |
| 1516579200000 | 2035.12 |
| 1516665600000 | 2045.79 |
| 1516752000000 | 2049.36 |
| 1516838400000 | 2052.38 |
| 1516924800000 | 2066.55 |
| 1517184000000 | 2053.92 |
| 1517270400000 | 2033.91 |
| 1517356800000 | 2034.53 |
| 1517443200000 | 2032.8 |
| 1517529600000 | 1996.1 |
| 1517788800000 | 1937.18 |
| 1517875200000 | 1926.89 |
| 1517961600000 | 1927.63 |
| 1518048000000 | 1881 |
| 1518134400000 | 1881.72 |
| 1518393600000 | 1904 |
| 1518480000000 | 1910.05 |
| 1518566400000 | 1935.12 |
| 1518652800000 | 1959.34 |
| 1518739200000 | 1964.71 |
| 1518998400000 | 1963.43 |
| 1519084800000 | 1954.08 |
| 1519171200000 | 1950.66 |
| 1519257600000 | 1948.64 |
| 1519344000000 | 1971.25 |
| 1519603200000 | 1987.66 |
| 1519689600000 | 1970.71 |
| 1519776000000 | 1949.25 |
| 1519862400000 | 1926.13 |
| 1519948800000 | 1923.66 |
| 1520208000000 | 1935.96 |
| 1520294400000 | 1949.17 |
| 1520380800000 | 1947.16 |
| 1520467200000 | 1956.47 |
| 1520553600000 | 1977.99 |
| 1520812800000 | 1985.08 |
| 1520899200000 | 1977.58 |
| 1520985600000 | 1969.13 |
| 1521072000000 | 1968.34 |
| 1521158400000 | 1968.58 |
| 1521417600000 | 1947.4 |
| 1521504000000 | 1949.02 |
| 1521590400000 | 1947.4 |
| 1521676800000 | 1915.88 |
| 1521763200000 | 1881.38 |
| 1522022400000 | 1910.02 |
| 1522108800000 | 1899.88 |
| 1522195200000 | 1890.95 |
| 1522281600000 | 1906.93 |
| 1522368000000 | 1908.4 |
| 1522627200000 | 1885.36 |
| 1522713600000 | 1893.17 |
| 1522800000000 | 1900.5 |
| 1522886400000 | 1918.78 |
| 1522972800000 | 1895.97 |
| 1523232000000 | 1903.62 |
| 1523318400000 | 1929.4 |
| 1523404800000 | 1923.16 |
| 1523491200000 | 1930.36 |
| 1523577600000 | 1927.43 |
| 1523836800000 | 1935.21 |
| 1523923200000 | 1949.08 |
| 1524009600000 | 1957.65 |
| 1524096000000 | 1953.16 |
| 1524182400000 | 1937.1 |
| 1524441600000 | 1933.05 |
| 1524528000000 | 1919.99 |
| 1524614400000 | 1913.45 |
| 1524700800000 | 1927.6 |
| 1524787200000 | 1933.35 |
| 1525046400000 | 1927.75 |
| 1525132800000 | 1925.35 |
| 1525219200000 | 1917.36 |
| 1525305600000 | 1911.41 |
| 1525392000000 | 1925.95 |
| 1525651200000 | 1933.29 |
| 1525737600000 | 1932.51 |
| 1525824000000 | 1944.57 |
| 1525910400000 | 1959 |
| 1525996800000 | 1968.01 |
| 1526256000000 | 1972.53 |
| 1526342400000 | 1955.93 |
| 1526428800000 | 1959.39 |
| 1526515200000 | 1959.8 |
| 1526601600000 | 1955.08 |
| 1526860800000 | 1962.97 |
| 1526947200000 | 1962.74 |
| 1527033600000 | 1956.51 |
| 1527120000000 | 1952.75 |
| 1527206400000 | 1947.64 |
| 1527465600000 | 1944.93 |
| 1527552000000 | 1923.37 |
| 1527638400000 | 1934.65 |
| 1527724800000 | 1930.84 |
| 1527811200000 | 1946.33 |
| 1528070400000 | 1960.48 |
| 1528156800000 | 1957.76 |
| 1528243200000 | 1972.93 |
| 1528329600000 | 1973.95 |
| 1528416000000 | 1971.41 |
| 1528675200000 | 1977.82 |
| 1528761600000 | 1979.17 |
| 1528848000000 | 1974.28 |
| 1528934400000 | 1974.24 |
| 1529020800000 | 1965.28 |
| 1529280000000 | 1956.86 |
| 1529366400000 | 1940.81 |
| 1529452800000 | 1947.95 |
| 1529539200000 | 1935.73 |
| 1529625600000 | 1944.55 |
| 1529884800000 | 1917.2 |
| 1529971200000 | 1918.97 |
| 1530057600000 | 1906.18 |
| 1530144000000 | 1908.53 |
| 1530230400000 | 1920.82 |
| 1530489600000 | 1912.54 |
| 1530576000000 | 1912.31 |
| 1530662400000 | 1912.33 |
| 1530748800000 | 1923.71 |
| 1530835200000 | 1939.41 |
| 1531094400000 | 1957.24 |
| 1531180800000 | 1959.45 |
| 1531267200000 | 1942.01 |
| 1531353600000 | 1955.2 |
| 1531440000000 | 1959.78 |
| 1531699200000 | 1957.5 |
| 1531785600000 | 1962.16 |
| 1531872000000 | 1964.77 |
| 1531958400000 | 1956.96 |
| 1532044800000 | 1962.76 |
| 1532304000000 | 1962.71 |
| 1532390400000 | 1974.67 |
| 1532476800000 | 1985.56 |
| 1532563200000 | 1985.92 |
| 1532649600000 | 1981.5 |
| 1532908800000 | 1974.28 |
| 1532995200000 | 1977.57 |
| 1533081600000 | 1974.43 |
| 1533168000000 | 1968.77 |
| 1533254400000 | 1976.39 |
| 1533513600000 | 1977.46 |
| 1533600000000 | 1987.16 |
| 1533686400000 | 1986.5 |
| 1533772800000 | 1985.03 |
| 1533859200000 | 1962.59 |
| 1534118400000 | 1948.65 |
| 1534204800000 | 1956.45 |
| 1534291200000 | 1935.61 |
| 1534377600000 | 1948.18 |
| 1534464000000 | 1954.37 |
| 1534723200000 | 1962.54 |
| 1534809600000 | 1969.79 |
| 1534896000000 | 1974.8 |
| 1534982400000 | 1968.62 |
| 1535068800000 | 1979.29 |
| 1535328000000 | 1998.57 |
| 1535414400000 | 2000.81 |
| 1535500800000 | 2007.55 |
| 1535587200000 | 1997.61 |
| 1535673600000 | 1992.39 |
| 1535932800000 | 1989 |
| 1536019200000 | 1978.49 |
| 1536105600000 | 1966.12 |
| 1536192000000 | 1958.88 |
| 1536278400000 | 1954.43 |
| 1536537600000 | 1955.62 |
| 1536624000000 | 1958.65 |
| 1536710400000 | 1963.4 |
| 1536796800000 | 1974.87 |
| 1536883200000 | 1980.47 |
| 1537142400000 | 1972.91 |
| 1537228800000 | 1982.92 |
| 1537315200000 | 1990.44 |
| 1537401600000 | 2006.48 |
| 1537488000000 | 2013.03 |
| 1537747200000 | 2005.55 |
| 1537833600000 | 2007.01 |
| 1537920000000 | 2005.49 |
| 1538006400000 | 2006.34 |
| 1538092800000 | 2001.56 |
| 1538352000000 | 2004.56 |
| 1538438400000 | 1998.28 |
| 1538524800000 | 1998.38 |
| 1538611200000 | 1978.56 |
| 1538697600000 | 1965.29 |
| 1538956800000 | 1957.98 |
| 1539043200000 | 1953.62 |
| 1539129600000 | 1911.99 |
| 1539216000000 | 1869.87 |
| 1539302400000 | 1890.45 |
| 1539561600000 | 1881.48 |
| 1539648000000 | 1913.52 |
| 1539734400000 | 1912.25 |
| 1539820800000 | 1889.16 |
| 1539907200000 | 1887.93 |
| 1540166400000 | 1883.43 |
| 1540252800000 | 1862.67 |
| 1540339200000 | 1824.76 |
| 1540425600000 | 1837.95 |
| 1540512000000 | 1816.96 |
| 1540771200000 | 1810.52 |
| 1540857600000 | 1827.9 |
| 1540944000000 | 1852.75 |
| 1541030400000 | 1871.28 |
| 1541116800000 | 1873.05 |
| 1541376000000 | 1875.11 |
| 1541462400000 | 1883.53 |
| 1541548800000 | 1912.55 |
| 1541635200000 | 1910.91 |
| 1541721600000 | 1891.59 |
| 1541980800000 | 1861.86 |
| 1542067200000 | 1860.14 |
| 1542153600000 | 1852 |
| 1542240000000 | 1864.2 |
| 1542326400000 | 1869.48 |
| 1542585600000 | 1852.05 |
| 1542672000000 | 1822.26 |
| 1542758400000 | 1829.5 |
| 1542844800000 | 1829.23 |
| 1542931200000 | 1820.88 |
| 1543190400000 | 1842.23 |
| 1543276800000 | 1844.02 |
| 1543363200000 | 1870.67 |
| 1543449600000 | 1876.39 |
| 1543536000000 | 1881.53 |
| 1543795200000 | 1906.53 |
| 1543881600000 | 1865.69 |
| 1543968000000 | 1856.3 |
| 1544054400000 | 1837 |
| 1544140800000 | 1817.13 |
| 1544400000000 | 1802.66 |
| 1544486400000 | 1804.58 |
| 1544572800000 | 1825.08 |
| 1544659200000 | 1825.87 |
| 1544745600000 | 1796.82 |
| 1545004800000 | 1773.15 |
| 1545091200000 | 1766.82 |
| 1545177600000 | 1755.5 |
| 1545264000000 | 1729.47 |
| 1545350400000 | 1706.24 |
| 1545609600000 | 1680.08 |
| 1545696000000 | 1672.7 |
| 1545782400000 | 1717.5 |
| 1545868800000 | 1727.66 |
| 1545955200000 | 1737.31 |
| 1546214400000 | 1748.48 |
| 1546387200000 | 1743.97 |
| 1546473600000 | 1720.64 |
| 1546560000000 | 1765.59 |
| 1546819200000 | 1781.3 |
| 1546905600000 | 1793.72 |
| 1546992000000 | 1810.75 |
| 1547078400000 | 1816.98 |
| 1547164800000 | 1817.19 |
| 1547424000000 | 1807.92 |
| 1547510400000 | 1823.41 |
| 1547596800000 | 1826.54 |
| 1547683200000 | 1834.03 |
| 1547769600000 | 1856.47 |
| 1548028800000 | 1856.62 |
| 1548115200000 | 1837.02 |
| 1548201600000 | 1838.47 |
| 1548288000000 | 1842.56 |
| 1548374400000 | 1860.46 |
| 1548633600000 | 1848.87 |
| 1548720000000 | 1849.6 |
| 1548806400000 | 1868.93 |
| 1548892800000 | 1886.94 |
| 1548979200000 | 1887.64 |
| 1549238400000 | 1893.74 |
| 1549324800000 | 1906.04 |
| 1549411200000 | 1901.83 |
| 1549497600000 | 1883.81 |
| 1549584000000 | 1877.42 |
| 1549843200000 | 1878.34 |
| 1549929600000 | 1899.23 |
| 1550016000000 | 1905.71 |
| 1550102400000 | 1901.72 |
| 1550188800000 | 1915.18 |
| 1550448000000 | 1921.66 |
| 1550534400000 | 1924.69 |
| 1550620800000 | 1933.96 |
| 1550707200000 | 1929.78 |
| 1550793600000 | 1939.51 |
| 1551052800000 | 1945.87 |
| 1551139200000 | 1945.51 |
| 1551225600000 | 1945.95 |
| 1551312000000 | 1938.95 |
| 1551398400000 | 1947.83 |
| 1551657600000 | 1943.77 |
| 1551744000000 | 1941.96 |
| 1551830400000 | 1935.2 |
| 1551916800000 | 1919.4 |
| 1552003200000 | 1907.99 |
| 1552262400000 | 1929.73 |
| 1552348800000 | 1939.32 |
| 1552435200000 | 1949.23 |
| 1552521600000 | 1949.88 |
| 1552608000000 | 1962.04 |
| 1552867200000 | 1972.09 |
| 1552953600000 | 1974.89 |
| 1553040000000 | 1967.84 |
| 1553126400000 | 1981.16 |
| 1553212800000 | 1952.37 |
| 1553472000000 | 1943.46 |
| 1553558400000 | 1956.97 |
| 1553644800000 | 1950.15 |
| 1553731200000 | 1951.49 |
| 1553817600000 | 1964.93 |
| 1554076800000 | 1987.2 |
| 1554163200000 | 1987.21 |
| 1554249600000 | 1998.35 |
| 1554336000000 | 1998.58 |
| 1554422400000 | 2005.66 |
| 1554681600000 | 2008.82 |
| 1554768000000 | 2002.86 |
| 1554854400000 | 2007.16 |
| 1554940800000 | 2005.11 |
| 1555027200000 | 2014.99 |
| 1555286400000 | 2016.32 |
| 1555372800000 | 2019.55 |
| 1555459200000 | 2018.56 |
| 1555545600000 | 2017.09 |
| 1555632000000 | 2017.17 |
| 1555891200000 | 2017.66 |
| 1555977600000 | 2028.73 |
| 1556064000000 | 2022.95 |
| 1556150400000 | 2019.31 |
| 1556236800000 | 2026.79 |
| 1556496000000 | 2029.98 |
| 1556582400000 | 2031.86 |
| 1556668800000 | 2025.26 |
| 1556755200000 | 2018.26 |
| 1556841600000 | 2032.98 |
| 1557100800000 | 2020.19 |
| 1557187200000 | 1993.42 |
| 1557273600000 | 1989.26 |
| 1557360000000 | 1974.65 |
| 1557446400000 | 1981.88 |
| 1557705600000 | 1946.31 |
| 1557792000000 | 1956.11 |
| 1557878400000 | 1966.48 |
| 1557964800000 | 1979.7 |
| 1558051200000 | 1969.22 |
| 1558310400000 | 1959.9 |
| 1558396800000 | 1971.76 |
| 1558483200000 | 1967.16 |
| 1558569600000 | 1945.29 |
| 1558656000000 | 1952.43 |
| 1558915200000 | 1954.48 |
| 1559001600000 | 1944.68 |
| 1559088000000 | 1927.71 |
| 1559174400000 | 1931.28 |
| 1559260800000 | 1915.23 |
| 1559520000000 | 1916.85 |
| 1559606400000 | 1942.65 |
| 1559692800000 | 1957.77 |
| 1559779200000 | 1964.7 |
| 1559865600000 | 1984.74 |
| 1560124800000 | 1994.76 |
| 1560211200000 | 2000.68 |
| 1560297600000 | 1994.86 |
| 1560384000000 | 1996.52 |
| 1560470400000 | 1990.66 |
| 1560729600000 | 1989.94 |
| 1560816000000 | 2009.27 |
| 1560902400000 | 2021.56 |
| 1560988800000 | 2043.39 |
| 1561075200000 | 2039.09 |
| 1561334400000 | 2039.8 |
| 1561420800000 | 2026.25 |
| 1561507200000 | 2022.49 |
| 1561593600000 | 2031.22 |
| 1561680000000 | 2040.88 |
| 1561939200000 | 2054.85 |
| 1562025600000 | 2060.36 |
| 1562112000000 | 2071.81 |
| 1562198400000 | 2074.72 |
| 1562284800000 | 2065.79 |
| 1562544000000 | 2053.92 |
| 1562630400000 | 2052.79 |
| 1562716800000 | 2060.68 |
| 1562803200000 | 2065.73 |
| 1562889600000 | 2070.67 |
| 1563148800000 | 2073.78 |
| 1563235200000 | 2069.12 |
| 1563321600000 | 2059.9 |
| 1563408000000 | 2059.3 |
| 1563494400000 | 2057.87 |
| 1563753600000 | 2059.54 |
| 1563840000000 | 2069.55 |
| 1563926400000 | 2076.16 |
| 1564012800000 | 2067.49 |
| 1564099200000 | 2073.6 |
| 1564358400000 | 2070.27 |
| 1564444800000 | 2062.21 |
| 1564531200000 | 2047.86 |
| 1564617600000 | 2034.02 |
| 1564704000000 | 2010.05 |
| 1564963200000 | 1960.23 |
| 1565049600000 | 1969.64 |
| 1565136000000 | 1973.96 |
| 1565222400000 | 2004.55 |
| 1565308800000 | 1995.05 |
| 1565568000000 | 1979.79 |
| 1565654400000 | 1992.19 |
| 1565740800000 | 1952.66 |
| 1565827200000 | 1950.18 |
| 1565913600000 | 1972.77 |
| 1566172800000 | 1993.9 |
| 1566259200000 | 1984.63 |
| 1566345600000 | 1998.33 |
| 1566432000000 | 1993.33 |
| 1566518400000 | 1962.67 |
| 1566777600000 | 1968.94 |
| 1566864000000 | 1969.79 |
| 1566950400000 | 1975.67 |
| 1567036800000 | 1994.25 |
| 1567123200000 | 2002.17 |
| 1567382400000 | 2000.56 |
| 1567468800000 | 1990.52 |
| 1567555200000 | 2013.44 |
| 1567641600000 | 2036.96 |
| 1567728000000 | 2042.08 |
| 1567987200000 | 2041.97 |
| 1568073600000 | 2041.61 |
| 1568160000000 | 2055.58 |
| 1568246400000 | 2063.51 |
| 1568332800000 | 2068.12 |
| 1568592000000 | 2059.91 |
| 1568678400000 | 2063.3 |
| 1568764800000 | 2063.52 |
| 1568851200000 | 2065.98 |
| 1568937600000 | 2061.71 |
| 1569196800000 | 2057.19 |
| 1569283200000 | 2047.06 |
| 1569369600000 | 2047.64 |
| 1569456000000 | 2048.14 |
| 1569542400000 | 2041.14 |
| 1569801600000 | 2044.55 |
| 1569888000000 | 2026.69 |
| 1569974400000 | 1993.85 |
| 1570060800000 | 2002.84 |
| 1570147200000 | 2022.49 |
| 1570406400000 | 2020.41 |
| 1570492800000 | 1997.94 |
| 1570579200000 | 2009.28 |
| 1570665600000 | 2020.54 |
| 1570752000000 | 2048.16 |
| 1571011200000 | 2046.29 |
| 1571097600000 | 2064.57 |
| 1571184000000 | 2064.96 |
| 1571270400000 | 2071.17 |
| 1571356800000 | 2064.77 |
| 1571616000000 | 2077.54 |
| 1571702400000 | 2074.54 |
| 1571788800000 | 2077.16 |
| 1571875200000 | 2084.99 |
| 1571961600000 | 2090.32 |
| 1572220800000 | 2099.01 |
| 1572307200000 | 2100.13 |
| 1572393600000 | 2104.11 |
| 1572480000000 | 2101.71 |
| 1572566400000 | 2118.35 |
| 1572825600000 | 2130.02 |
| 1572912000000 | 2129.5 |
| 1572998400000 | 2131.23 |
| 1573084800000 | 2137.45 |
| 1573171200000 | 2137.56 |
| 1573430400000 | 2132.65 |
| 1573516800000 | 2136.89 |
| 1573603200000 | 2132.68 |
| 1573689600000 | 2130.46 |
| 1573776000000 | 2146.83 |
| 1574035200000 | 2150.38 |
| 1574121600000 | 2151.05 |
| 1574208000000 | 2141.69 |
| 1574294400000 | 2136.45 |
| 1574380800000 | 2140.09 |
| 1574640000000 | 2155.26 |
| 1574726400000 | 2157.55 |
| 1574812800000 | 2165.52 |
| 1574899200000 | 2164.46 |
| 1574985600000 | 2154.48 |
| 1575244800000 | 2141.72 |
| 1575331200000 | 2130.05 |
| 1575417600000 | 2140.18 |
| 1575504000000 | 2144.62 |
| 1575590400000 | 2161.19 |
| 1575849600000 | 2158.56 |
| 1575936000000 | 2155.88 |
| 1576022400000 | 2162.47 |
| 1576108800000 | 2177.52 |
| 1576195200000 | 2190.84 |
| 1576454400000 | 2205.62 |
| 1576540800000 | 2208.52 |
| 1576627200000 | 2207.47 |
| 1576713600000 | 2213.26 |
| 1576800000000 | 2221.34 |
| 1577059200000 | 2222.96 |
| 1577145600000 | 2223.45 |
| 1577232000000 | 2222.89 |
| 1577318400000 | 2231.25 |
| 1577404800000 | 2237.23 |
| 1577664000000 | 2227.47 |
| 1577750400000 | 2230.87 |
| 1577923200000 | 2249.2 |
| 1578009600000 | 2237.57 |
| 1578268800000 | 2236.21 |
| 1578355200000 | 2235.91 |
| 1578441600000 | 2238.53 |
| 1578528000000 | 2254.12 |
| 1578614400000 | 2253.4 |
| 1578873600000 | 2264.74 |
| 1578960000000 | 2264.85 |
| 1579046400000 | 2266.21 |
| 1579132800000 | 2278.19 |
| 1579219200000 | 2287.7 |
| 1579478400000 | 2286.94 |
| 1579564800000 | 2277.93 |
| 1579651200000 | 2280.36 |
| 1579737600000 | 2274.11 |
| 1579824000000 | 2264.87 |
| 1580083200000 | 2228.36 |
| 1580169600000 | 2241.65 |
| 1580256000000 | 2241.55 |
| 1580342400000 | 2234.24 |
| 1580428800000 | 2207.99 |
| 1580688000000 | 2215.38 |
| 1580774400000 | 2247.98 |
| 1580860800000 | 2266.21 |
| 1580947200000 | 2279.99 |
| 1581033600000 | 2268.27 |
| 1581292800000 | 2274.18 |
| 1581379200000 | 2284.14 |
| 1581465600000 | 2298.01 |
| 1581552000000 | 2293.75 |
| 1581638400000 | 2295.01 |
| 1581897600000 | 2294.91 |
| 1581984000000 | 2284.46 |
| 1582070400000 | 2295.18 |
| 1582156800000 | 2283.64 |
| 1582243200000 | 2266.46 |
| 1582502400000 | 2200 |
| 1582588800000 | 2149.65 |
| 1582675200000 | 2137.91 |
| 1582761600000 | 2067.84 |
| 1582848000000 | 2031.53 |
| 1583107200000 | 2093.79 |
| 1583193600000 | 2070 |
| 1583280000000 | 2125.02 |
| 1583366400000 | 2084.89 |
| 1583452800000 | 2041.44 |
| 1583712000000 | 1899.27 |
| 1583798400000 | 1949.98 |
| 1583884800000 | 1879.77 |
| 1583971200000 | 1701.83 |
| 1584057600000 | 1790.01 |
| 1584316800000 | 1628.42 |
| 1584403200000 | 1684.82 |
| 1584489600000 | 1600.16 |
| 1584576000000 | 1605.53 |
| 1584662400000 | 1579.68 |
| 1584921600000 | 1528.7 |
| 1585008000000 | 1656.68 |
| 1585094400000 | 1701.91 |
| 1585180800000 | 1779.76 |
| 1585267200000 | 1738.38 |
| 1585526400000 | 1773.25 |
| 1585612800000 | 1763.17 |
| 1585699200000 | 1698.62 |
| 1585785600000 | 1719.47 |
| 1585872000000 | 1696.66 |
| 1586131200000 | 1789.12 |
| 1586217600000 | 1806.49 |
| 1586304000000 | 1842.39 |
| 1586390400000 | 1870.91 |
| 1586476800000 | 1872.13 |
| 1586736000000 | 1859.06 |
| 1586822400000 | 1904.54 |
| 1586908800000 | 1864.38 |
| 1586995200000 | 1867.27 |
| 1587081600000 | 1915.78 |
| 1587340800000 | 1895.81 |
| 1587427200000 | 1838.92 |
| 1587513600000 | 1871.63 |
| 1587600000000 | 1877.64 |
| 1587686400000 | 1885.53 |
| 1587945600000 | 1918.56 |
| 1588032000000 | 1920.71 |
| 1588118400000 | 1964.61 |
| 1588204800000 | 1951.73 |
| 1588291200000 | 1909.66 |
| 1588550400000 | 1896.65 |
| 1588636800000 | 1916.04 |
| 1588723200000 | 1908.41 |
| 1588809600000 | 1923.84 |
| 1588896000000 | 1957.66 |
| 1589155200000 | 1957.77 |
| 1589241600000 | 1934.76 |
| 1589328000000 | 1906.2 |
| 1589414400000 | 1905.14 |
| 1589500800000 | 1912.73 |
| 1589760000000 | 1966.01 |
| 1589846400000 | 1963.87 |
| 1589932800000 | 1991.38 |
| 1590019200000 | 1976.04 |
| 1590105600000 | 1967.97 |
| 1590364800000 | 1978.42 |
| 1590451200000 | 2009.27 |
| 1590537600000 | 2027.85 |
| 1590624000000 | 2037.94 |
| 1590710400000 | 2040 |
| 1590969600000 | 2058.98 |
| 1591056000000 | 2082.97 |
| 1591142400000 | 2118.6 |
| 1591228800000 | 2115.96 |
| 1591315200000 | 2161.53 |
| 1591574400000 | 2181.18 |
| 1591660800000 | 2171.09 |
| 1591747200000 | 2164.96 |
| 1591833600000 | 2065.28 |
| 1591920000000 | 2072.01 |
| 1592179200000 | 2071.48 |
| 1592265600000 | 2118.49 |
| 1592352000000 | 2118.41 |
| 1592438400000 | 2116.82 |
| 1592524800000 | 2112.55 |
| 1592784000000 | 2119.61 |
| 1592870400000 | 2139.17 |
| 1592956800000 | 2092.11 |
| 1593043200000 | 2101.72 |
| 1593129600000 | 2070.85 |
| 1593388800000 | 2085.13 |
| 1593475200000 | 2106.35 |
| 1593561600000 | 2116.67 |
| 1593648000000 | 2136.67 |
| 1593734400000 | 2138.87 |
| 1593993600000 | 2176.59 |
| 1594080000000 | 2158.41 |
| 1594166400000 | 2169.76 |
| 1594252800000 | 2164.84 |
| 1594339200000 | 2177.02 |
| 1594598400000 | 2173.16 |
| 1594684800000 | 2182.72 |
| 1594771200000 | 2208.51 |
| 1594857600000 | 2194.37 |
| 1594944000000 | 2201.28 |
| 1595203200000 | 2219.87 |
| 1595289600000 | 2234.65 |
| 1595376000000 | 2237.33 |
| 1595462400000 | 2220.51 |
| 1595548800000 | 2202.08 |
| 1595808000000 | 2222.22 |
| 1595894400000 | 2215.66 |
| 1595980800000 | 2232.19 |
| 1596067200000 | 2218.32 |
| 1596153600000 | 2217.69 |
| 1596412800000 | 2233.56 |
| 1596499200000 | 2247.86 |
| 1596585600000 | 2267.12 |
| 1596672000000 | 2271.55 |
| 1596758400000 | 2263.75 |
| 1597017600000 | 2266.28 |
| 1597104000000 | 2266.87 |
| 1597190400000 | 2294.43 |
| 1597276800000 | 2295.31 |
| 1597363200000 | 2289.46 |
| 1597622400000 | 2298.94 |
| 1597708800000 | 2306.25 |
| 1597795200000 | 2301.46 |
| 1597881600000 | 2292.66 |
| 1597968000000 | 2297.12 |
| 1598227200000 | 2322.68 |
| 1598313600000 | 2329.29 |
| 1598400000000 | 2351.06 |
| 1598486400000 | 2348.53 |
| 1598572800000 | 2361.05 |
| 1598832000000 | 2355.45 |
| 1598918400000 | 2369 |
| 1599004800000 | 2392.19 |
| 1599091200000 | 2333.6 |
| 1599177600000 | 2307.8 |
| 1599436800000 | 2313.16 |
| 1599523200000 | 2268.3 |
| 1599609600000 | 2299.78 |
| 1599696000000 | 2279.11 |
| 1599782400000 | 2281.25 |
| 1600041600000 | 2308.55 |
| 1600128000000 | 2320.08 |
| 1600214400000 | 2317.97 |
| 1600300800000 | 2298.33 |
| 1600387200000 | 2286.48 |
| 1600646400000 | 2249.04 |
| 1600732800000 | 2259.04 |
| 1600819200000 | 2226.76 |
| 1600905600000 | 2216.51 |
| 1600992000000 | 2239.04 |
| 1601251200000 | 2275.34 |
| 1601337600000 | 2270.7 |
| 1601424000000 | 2280.01 |
| 1601510400000 | 2292 |
| 1601596800000 | 2276.16 |
| 1601856000000 | 2313.85 |
| 1601942400000 | 2299.19 |
| 1602028800000 | 2323.17 |
| 1602115200000 | 2340.86 |
| 1602201600000 | 2359.5 |
| 1602460800000 | 2388.6 |
| 1602547200000 | 2377.08 |
| 1602633600000 | 2368.8 |
| 1602720000000 | 2348.21 |
| 1602806400000 | 2353.35 |
| 1603065600000 | 2336.49 |
| 1603152000000 | 2341.92 |
| 1603238400000 | 2339.46 |
| 1603324800000 | 2341.45 |
| 1603411200000 | 2349.16 |
| 1603670400000 | 2314.32 |
| 1603756800000 | 2307.83 |
| 1603843200000 | 2242.77 |
| 1603929600000 | 2251.11 |
| 1604016000000 | 2224.53 |
| 1604275200000 | 2251.99 |
| 1604361600000 | 2295.63 |
| 1604448000000 | 2337.51 |
| 1604534400000 | 2390.32 |
| 1604620800000 | 2394.39 |
| 1604880000000 | 2426.7 |
| 1604966400000 | 2428.11 |
| 1605052800000 | 2443.75 |
| 1605139200000 | 2429.74 |
| 1605225600000 | 2449.1 |
| 1605484800000 | 2479.27 |
| 1605571200000 | 2476.41 |
| 1605657600000 | 2466.08 |
| 1605744000000 | 2465.84 |
| 1605830400000 | 2463.25 |
| 1606089600000 | 2472.73 |
| 1606176000000 | 2507.89 |
| 1606262400000 | 2508.17 |
| 1606348800000 | 2512.03 |
| 1606435200000 | 2522.65 |
| 1606694400000 | 2500.72 |
| 1606780800000 | 2527.75 |
| 1606867200000 | 2534.05 |
| 1606953600000 | 2542.98 |
| 1607040000000 | 2562.39 |
| 1607299200000 | 2559.5 |
| 1607385600000 | 2563.96 |
| 1607472000000 | 2553.67 |
| 1607558400000 | 2553.41 |
| 1607644800000 | 2549.1 |
| 1607904000000 | 2545.07 |
| 1607990400000 | 2564.01 |
| 1608076800000 | 2577 |
| 1608163200000 | 2597.12 |
| 1608249600000 | 2588.54 |
| 1608508800000 | 2566.94 |
| 1608595200000 | 2563.32 |
| 1608681600000 | 2572.73 |
| 1608768000000 | 2579.24 |
| 1608854400000 | 2580.03 |
| 1609113600000 | 2590.73 |
| 1609200000000 | 2600.65 |
| 1609286400000 | 2611.36 |
| 1609372800000 | 2614.98 |
| 1609718400000 | 2601.75 |
| 1609804800000 | 2616.76 |
| 1609891200000 | 2629.21 |
| 1609977600000 | 2660.73 |
| 1610064000000 | 2686.09 |
| 1610323200000 | 2665.87 |
| 1610409600000 | 2671.43 |
| 1610496000000 | 2678.14 |
| 1610582400000 | 2679.31 |
| 1610668800000 | 2656.66 |
| 1610928000000 | 2655.74 |
| 1611014400000 | 2677.75 |
| 1611100800000 | 2708.36 |
| 1611187200000 | 2713.32 |
| 1611273600000 | 2700.61 |
| 1611532800000 | 2706.92 |
| 1611619200000 | 2697.58 |
| 1611705600000 | 2643.63 |
| 1611792000000 | 2651.44 |
| 1611878400000 | 2605.2 |
| 1612137600000 | 2644.15 |
| 1612224000000 | 2680.83 |
| 1612310400000 | 2688.68 |
| 1612396800000 | 2704.02 |
| 1612483200000 | 2719.75 |
| 1612742400000 | 2739.93 |
| 1612828800000 | 2744.91 |
| 1612915200000 | 2751.24 |
| 1613001600000 | 2758.2 |
| 1613088000000 | 2768.62 |
| 1613347200000 | 2780.15 |
| 1613433600000 | 2780.52 |
| 1613520000000 | 2771.51 |
| 1613606400000 | 2755.63 |
| 1613692800000 | 2759.74 |
| 1613952000000 | 2735.54 |
| 1614038400000 | 2736.56 |
| 1614124800000 | 2741.28 |
| 1614211200000 | 2709.2 |
| 1614297600000 | 2668.27 |
| 1614556800000 | 2722.65 |
| 1614643200000 | 2709.15 |
| 1614729600000 | 2692.36 |
| 1614816000000 | 2655.38 |
| 1614902400000 | 2671.89 |
| 1615161600000 | 2658.1 |
| 1615248000000 | 2694.65 |
| 1615334400000 | 2708.43 |
| 1615420800000 | 2743.47 |
| 1615507200000 | 2742.69 |
| 1615766400000 | 2752.22 |
| 1615852800000 | 2756.92 |
| 1615939200000 | 2757.23 |
| 1616025600000 | 2739.18 |
| 1616112000000 | 2731.25 |
| 1616371200000 | 2742.07 |
| 1616457600000 | 2720.91 |
| 1616544000000 | 2697.09 |
| 1616630400000 | 2701.59 |
| 1616716800000 | 2739.46 |
| 1616976000000 | 2737.08 |
| 1617062400000 | 2736.54 |
| 1617148800000 | 2741.54 |
| 1617235200000 | 2772.09 |
| 1617321600000 | 2774.66 |
| 1617580800000 | 2801.03 |
| 1617667200000 | 2805.94 |
| 1617753600000 | 2808.11 |
| 1617840000000 | 2822.08 |
| 1617926400000 | 2830.61 |
| 1618185600000 | 2826.31 |
| 1618272000000 | 2837.24 |
| 1618358400000 | 2837.53 |
| 1618444800000 | 2862.95 |
| 1618531200000 | 2875.01 |
| 1618790400000 | 2867.66 |
| 1618876800000 | 2843.01 |
| 1618963200000 | 2853.58 |
| 1619049600000 | 2848.67 |
| 1619136000000 | 2870.69 |
| 1619395200000 | 2881.48 |
| 1619481600000 | 2877.98 |
| 1619568000000 | 2879.53 |
| 1619654400000 | 2889.06 |
| 1619740800000 | 2863.91 |
| 1620000000000 | 2870.21 |
| 1620086400000 | 2847.16 |
| 1620172800000 | 2854.73 |
| 1620259200000 | 2873.76 |
| 1620345600000 | 2899.81 |
| 1620604800000 | 2884.49 |
| 1620691200000 | 2850.72 |
| 1620777600000 | 2805 |
| 1620864000000 | 2812.46 |
| 1620950400000 | 2855.44 |
| 1621209600000 | 2853.05 |
| 1621296000000 | 2855.36 |
| 1621382400000 | 2838.97 |
| 1621468800000 | 2866.42 |
| 1621555200000 | 2868.4 |
| 1621814400000 | 2888.16 |
| 1621900800000 | 2892.92 |
| 1621987200000 | 2897.88 |
| 1622073600000 | 2899.25 |
| 1622160000000 | 2909.38 |
| 1622419200000 | 2910.42 |
| 1622505600000 | 2920.12 |
| 1622592000000 | 2923.27 |
| 1622678400000 | 2910.97 |
| 1622764800000 | 2931.67 |
| 1623024000000 | 2935.27 |
| 1623110400000 | 2935.1 |
| 1623196800000 | 2930.15 |
| 1623283200000 | 2941.33 |
| 1623369600000 | 2946.65 |
| 1623628800000 | 2953.56 |
| 1623715200000 | 2950.48 |
| 1623801600000 | 2941.25 |
| 1623888000000 | 2929.84 |
| 1623974400000 | 2894.02 |
| 1624233600000 | 2914.19 |
| 1624320000000 | 2930.06 |
| 1624406400000 | 2930.9 |
| 1624492800000 | 2946.78 |
| 1624579200000 | 2959.81 |
| 1624838400000 | 2960.48 |
| 1624924800000 | 2959.23 |
| 1625011200000 | 2952.27 |
| 1625097600000 | 2959.91 |
| 1625184000000 | 2971.98 |
| 1625443200000 | 2974.89 |
| 1625529600000 | 2967.33 |
| 1625616000000 | 2970.76 |
| 1625702400000 | 2941.46 |
| 1625788800000 | 2967.86 |
| 1626048000000 | 2983.2 |
| 1626134400000 | 2979.43 |
| 1626220800000 | 2977.92 |
| 1626307200000 | 2967.96 |
| 1626393600000 | 2949.9 |
| 1626652800000 | 2902.61 |
| 1626739200000 | 2926.15 |
| 1626825600000 | 2952.8 |
| 1626912000000 | 2966.32 |
| 1626998400000 | 2984.68 |
| 1627257600000 | 2982.39 |
| 1627344000000 | 2964.68 |
| 1627430400000 | 2970.04 |
| 1627516800000 | 2994.85 |
| 1627603200000 | 2972.3 |
| 1627862400000 | 2984.07 |
| 1627948800000 | 2997.1 |
| 1628035200000 | 2995.07 |
| 1628121600000 | 3008.28 |
| 1628208000000 | 3002.77 |
| 1628467200000 | 3003.47 |
| 1628553600000 | 3006.69 |
| 1628640000000 | 3013.89 |
| 1628726400000 | 3018.69 |
| 1628812800000 | 3024.14 |
| 1629072000000 | 3018.05 |
| 1629158400000 | 2995.79 |
| 1629244800000 | 2979.65 |
| 1629331200000 | 2958.73 |
| 1629417600000 | 2969.68 |
| 1629676800000 | 3003.06 |
| 1629763200000 | 3020.3 |
| 1629849600000 | 3025.14 |
| 1629936000000 | 3009.6 |
| 1630022400000 | 3030.62 |
| 1630281600000 | 3045.27 |
| 1630368000000 | 3047.59 |
| 1630454400000 | 3057.98 |
| 1630540800000 | 3066.98 |
| 1630627200000 | 3070.62 |
| 1630886400000 | 3078.52 |
| 1630972800000 | 3070.09 |
| 1631059200000 | 3056.69 |
| 1631145600000 | 3043.41 |
| 1631232000000 | 3034.3 |
| 1631491200000 | 3035.3 |
| 1631577600000 | 3026.56 |
| 1631664000000 | 3034.57 |
| 1631750400000 | 3027.97 |
| 1631836800000 | 3006.79 |
| 1632096000000 | 2958.17 |
| 1632182400000 | 2962.04 |
| 1632268800000 | 2982.85 |
| 1632355200000 | 3013.15 |
| 1632441600000 | 3008.96 |
| 1632700800000 | 3002.49 |
| 1632787200000 | 2946.8 |
| 1632873600000 | 2941.97 |
| 1632960000000 | 2923.88 |
| 1633046400000 | 2935.02 |
| 1633305600000 | 2907 |
| 1633392000000 | 2927.03 |
| 1633478400000 | 2923.89 |
| 1633564800000 | 2957.87 |
| 1633651200000 | 2957.17 |
| 1633910400000 | 2949.29 |
| 1633996800000 | 2939.83 |
| 1634083200000 | 2954.32 |
| 1634169600000 | 2995.16 |
| 1634256000000 | 3021.41 |
| 1634515200000 | 3025.18 |
| 1634601600000 | 3047.29 |
| 1634688000000 | 3058.9 |
| 1634774400000 | 3060.85 |
| 1634860800000 | 3059.49 |
| 1635120000000 | 3068.51 |
| 1635206400000 | 3074.86 |
| 1635292800000 | 3058.16 |
| 1635379200000 | 3079.4 |
| 1635465600000 | 3072.71 |
| 1635724800000 | 3086.52 |
| 1635811200000 | 3090.99 |
| 1635897600000 | 3104.3 |
| 1635984000000 | 3117.24 |
| 1636070400000 | 3122.08 |
| 1636329600000 | 3127.87 |
| 1636416000000 | 3120.4 |
| 1636502400000 | 3099.06 |
| 1636588800000 | 3101.44 |
| 1636675200000 | 3122.14 |
| 1636934400000 | 3125.33 |
| 1637020800000 | 3131.07 |
| 1637107200000 | 3120.37 |
| 1637193600000 | 3121.33 |
| 1637280000000 | 3113.98 |
| 1637539200000 | 3096.08 |
| 1637625600000 | 3089.5 |
| 1637712000000 | 3089.87 |
| 1637798400000 | 3094.19 |
| 1637884800000 | 3025.42 |
| 1638144000000 | 3045.1 |
| 1638230400000 | 2996.47 |
| 1638316800000 | 2989.38 |
| 1638403200000 | 3012.35 |
| 1638489600000 | 2988.57 |
| 1638748800000 | 3010.68 |
| 1638835200000 | 3074.31 |
| 1638921600000 | 3086.22 |
| 1639008000000 | 3068.42 |
| 1639094400000 | 3078.49 |
| 1639353600000 | 3054 |
| 1639440000000 | 3031.56 |
| 1639526400000 | 3060.8 |
| 1639612800000 | 3057.66 |
| 1639699200000 | 3031.72 |
| 1639958400000 | 2990.83 |
| 1640044800000 | 3039.49 |
| 1640131200000 | 3068.13 |
| 1640217600000 | 3089.87 |
| 1640304000000 | 3090.75 |
| 1640563200000 | 3116.97 |
| 1640649600000 | 3119.44 |
| 1640736000000 | 3120.81 |
| 1640822400000 | 3116.92 |
| 1640908800000 | 3115.14 |
| 1641168000000 | 3123.86 |
| 1641254400000 | 3129.17 |
| 1641340800000 | 3086.69 |
| 1641427200000 | 3069.33 |
| 1641513600000 | 3066.5 |
| 1641772800000 | 3059.03 |
| 1641859200000 | 3084.94 |
| 1641945600000 | 3109.89 |
| 1642032000000 | 3080.66 |
| 1642118400000 | 3071.1 |
| 1642377600000 | 3072.65 |
| 1642464000000 | 3024.54 |
| 1642550400000 | 3002.16 |
| 1642636800000 | 2993.62 |
| 1642723200000 | 2940.97 |
| 1642982400000 | 2917.43 |
| 1643068800000 | 2887.98 |
| 1643155200000 | 2892.18 |
| 1643241600000 | 2865.13 |
| 1643328000000 | 2907.91 |
| 1643587200000 | 2958.74 |
| 1643673600000 | 2984.02 |
| 1643760000000 | 3006.83 |
| 1643846400000 | 2953.22 |
| 1643932800000 | 2965.78 |
| 1644192000000 | 2963.4 |
| 1644278400000 | 2977.78 |
| 1644364800000 | 3025.52 |
| 1644451200000 | 2997.42 |
| 1644537600000 | 2952.57 |
| 1644796800000 | 2922.84 |
| 1644883200000 | 2962.17 |
| 1644969600000 | 2972.09 |
| 1645056000000 | 2928.36 |
| 1645142400000 | 2903.15 |
| 1645401600000 | 2892.46 |
| 1645488000000 | 2866.08 |
| 1645574400000 | 2831.92 |
| 1645660800000 | 2814.77 |
| 1645747200000 | 2883.41 |
| 1646006400000 | 2881.91 |
| 1646092800000 | 2843.47 |
| 1646179200000 | 2868.73 |
| 1646265600000 | 2851.01 |
| 1646352000000 | 2802.6 |
| 1646611200000 | 2725.34 |
| 1646697600000 | 2703.77 |
| 1646784000000 | 2779.23 |
| 1646870400000 | 2775.18 |
| 1646956800000 | 2743.06 |
| 1647216000000 | 2723.8 |
| 1647302400000 | 2749.81 |
| 1647388800000 | 2827.22 |
| 1647475200000 | 2878.59 |
| 1647561600000 | 2898.5 |
| 1647820800000 | 2894.48 |
| 1647907200000 | 2925.99 |
| 1647993600000 | 2905.81 |
| 1648080000000 | 2928.51 |
| 1648166400000 | 2931.01 |
| 1648425600000 | 2942.32 |
| 1648512000000 | 2988.45 |
| 1648598400000 | 2981.94 |
| 1648684800000 | 2943.01 |
| 1648771200000 | 2947.53 |
| 1649030400000 | 2974.13 |
| 1649116800000 | 2945.37 |
| 1649203200000 | 2908.42 |
| 1649289600000 | 2905.38 |
| 1649376000000 | 2904.41 |
| 1649635200000 | 2865.19 |
| 1649721600000 | 2854.21 |
| 1649808000000 | 2878.77 |
| 1649894400000 | 2857.73 |
| 1649980800000 | 2855.65 |
| 1650240000000 | 2848.41 |
| 1650326400000 | 2871.2 |
| 1650412800000 | 2880.16 |
| 1650499200000 | 2847.97 |
| 1650585600000 | 2778.42 |
| 1650844800000 | 2766.12 |
| 1650931200000 | 2711.2 |
| 1651017600000 | 2706.47 |
| 1651104000000 | 2755.74 |
| 1651190400000 | 2707.05 |
| 1651449600000 | 2706.84 |
| 1651536000000 | 2717.27 |
| 1651622400000 | 2761.39 |
| 1651708800000 | 2691.98 |
| 1651795200000 | 2665.66 |
| 1652054400000 | 2583.66 |
| 1652140800000 | 2585.89 |
| 1652227200000 | 2566.35 |
| 1652313600000 | 2549.67 |
| 1652400000000 | 2608.41 |
| 1652659200000 | 2602.73 |
| 1652745600000 | 2654.37 |
| 1652832000000 | 2586.03 |
| 1652918400000 | 2569.56 |
| 1653004800000 | 2579.76 |
| 1653264000000 | 2619.79 |
| 1653350400000 | 2596.21 |
| 1653436800000 | 2614.03 |
| 1653523200000 | 2652.2 |
| 1653609600000 | 2709.29 |
| 1653868800000 | 2726.17 |
| 1653955200000 | 2709.96 |
| 1654041600000 | 2689.69 |
| 1654128000000 | 2725.18 |
| 1654214400000 | 2695.44 |
| 1654473600000 | 2708.3 |
| 1654560000000 | 2718.42 |
| 1654646400000 | 2704.53 |
| 1654732800000 | 2650.55 |
| 1654819200000 | 2577.68 |
| 1655078400000 | 2484.18 |
| 1655164800000 | 2468.53 |
| 1655251200000 | 2495.75 |
| 1655337600000 | 2436.89 |
| 1655424000000 | 2431.06 |
| 1655683200000 | 2438.4 |
| 1655769600000 | 2485.05 |
| 1655856000000 | 2473.24 |
| 1655942400000 | 2484.71 |
| 1656028800000 | 2550.03 |
| 1656288000000 | 2558.02 |
| 1656374400000 | 2525.82 |
| 1656460800000 | 2512.93 |
| 1656547200000 | 2485.32 |
| 1656633600000 | 2495.15 |
| 1656892800000 | 2502.28 |
| 1656979200000 | 2491 |
| 1657065600000 | 2494.48 |
| 1657152000000 | 2533.88 |
| 1657238400000 | 2536.94 |
| 1657497600000 | 2504.93 |
| 1657584000000 | 2485.01 |
| 1657670400000 | 2477.7 |
| 1657756800000 | 2455.74 |
| 1657843200000 | 2495.8 |
| 1658102400000 | 2502.07 |
| 1658188800000 | 2553.78 |
| 1658275200000 | 2569.68 |
| 1658361600000 | 2587.98 |
| 1658448000000 | 2576.81 |
| 1658707200000 | 2575.87 |
| 1658793600000 | 2553.72 |
| 1658880000000 | 2597.33 |
| 1658966400000 | 2630.29 |
| 1659052800000 | 2661.03 |
| 1659312000000 | 2664.76 |
| 1659398400000 | 2644.02 |
| 1659484800000 | 2667.74 |
| 1659571200000 | 2676.88 |
| 1659657600000 | 2671.09 |
| 1659916800000 | 2676.56 |
| 1660003200000 | 2663.68 |
| 1660089600000 | 2713.36 |
| 1660176000000 | 2718.32 |
| 1660262400000 | 2747.52 |
| 1660521600000 | 2754.17 |
| 1660608000000 | 2755.31 |
| 1660694400000 | 2737.59 |
| 1660780800000 | 2739.2 |
| 1660867200000 | 2703.64 |
| 1661126400000 | 2656.77 |
| 1661212800000 | 2651.08 |
| 1661299200000 | 2654.94 |
| 1661385600000 | 2688.42 |
| 1661472000000 | 2626.64 |
| 1661731200000 | 2599.9 |
| 1661817600000 | 2580.86 |
| 1661904000000 | 2566.34 |
| 1661990400000 | 2546.71 |
| 1662076800000 | 2541.63 |
| 1662336000000 | 2532.87 |
| 1662422400000 | 2521.95 |
| 1662508800000 | 2544.18 |
| 1662595200000 | 2564.07 |
| 1662681600000 | 2608.55 |
| 1662940800000 | 2642.23 |
| 1663027200000 | 2557.37 |
| 1663113600000 | 2551.29 |
| 1663200000000 | 2528.59 |
| 1663286400000 | 2504.33 |
| 1663545600000 | 2511.81 |
| 1663632000000 | 2491.33 |
| 1663718400000 | 2455.25 |
| 1663804800000 | 2428.91 |
| 1663891200000 | 2380.26 |
| 1664150400000 | 2348.93 |
| 1664236800000 | 2346.13 |
| 1664323200000 | 2371.49 |
| 1664409600000 | 2340.16 |
| 1664496000000 | 2321.84 |
| 1664755200000 | 2365.72 |
| 1664841600000 | 2442.18 |
| 1664928000000 | 2437.29 |
| 1665014400000 | 2419.77 |
| 1665100800000 | 2363.59 |
| 1665360000000 | 2340.47 |
| 1665446400000 | 2317.25 |
| 1665532800000 | 2310.4 |
| 1665619200000 | 2344.41 |
| 1665705600000 | 2317.42 |
| 1665964800000 | 2365.58 |
| 1666051200000 | 2392.13 |
| 1666137600000 | 2372.11 |
| 1666224000000 | 2363.24 |
| 1666310400000 | 2391.63 |
| 1666569600000 | 2412.29 |
| 1666656000000 | 2450.9 |
| 1666742400000 | 2451.18 |
| 1666828800000 | 2443.4 |
| 1666915200000 | 2470.82 |
| 1667174400000 | 2460.86 |
| 1667260800000 | 2465.1 |
| 1667347200000 | 2426.71 |
| 1667433600000 | 2396.22 |
| 1667520000000 | 2436.85 |
| 1667779200000 | 2463.81 |
| 1667865600000 | 2483.06 |
| 1667952000000 | 2444.71 |
| 1668038400000 | 2550.71 |
| 1668124800000 | 2597.69 |
| 1668384000000 | 2581.76 |
| 1668470400000 | 2609.5 |
| 1668556800000 | 2590.25 |
| 1668643200000 | 2573.64 |
| 1668729600000 | 2587.98 |
| 1668988800000 | 2568.4 |
| 1669075200000 | 2597.59 |
| 1669161600000 | 2618.33 |
| 1669248000000 | 2630.27 |
| 1669334400000 | 2626.88 |
| 1669593600000 | 2593.8 |
| 1669680000000 | 2595.88 |
| 1669766400000 | 2651.39 |
| 1669852800000 | 2672.06 |
| 1669939200000 | 2663.86 |
| 1670198400000 | 2635.14 |
| 1670284800000 | 2602.26 |
| 1670371200000 | 2591.48 |
| 1670457600000 | 2608.58 |
| 1670544000000 | 2605.2 |
| 1670803200000 | 2618.25 |
| 1670889600000 | 2646.82 |
| 1670976000000 | 2641.64 |
| 1671062400000 | 2578.37 |
| 1671148800000 | 2550.81 |
| 1671408000000 | 2533.53 |
| 1671494400000 | 2537.91 |
| 1671580800000 | 2567.56 |
| 1671667200000 | 2543.83 |
| 1671753600000 | 2549.28 |
| 1672012800000 | 2550.24 |
| 1672099200000 | 2547.24 |
| 1672185600000 | 2525.54 |
| 1672272000000 | 2556.63 |
| 1672358400000 | 2548.54 |
| 1672617600000 | 2552.65 |
| 1672704000000 | 2549.33 |
| 1672790400000 | 2572.21 |
| 1672876800000 | 2549.28 |
| 1672963200000 | 2597.86 |
| 1673222400000 | 2617.91 |
| 1673308800000 | 2624.88 |
| 1673395200000 | 2651.25 |
| 1673481600000 | 2668.98 |
| 1673568000000 | 2686.11 |
| 1673827200000 | 2686.4 |
| 1673913600000 | 2686.4 |
| 1674000000000 | 2667.62 |
| 1674086400000 | 2642.45 |
| 1674172800000 | 2679.48 |
| 1674432000000 | 2705.65 |
| 1674518400000 | 2706.86 |
| 1674604800000 | 2708.24 |
| 1674691200000 | 2729.33 |
| 1674777600000 | 2736.2 |
| 1675036800000 | 2711.24 |
| 1675123200000 | 2729.58 |
| 1675209600000 | 2754.31 |
| 1675296000000 | 2788.16 |
| 1675382400000 | 2762.41 |
| 1675641600000 | 2731.79 |
| 1675728000000 | 2755.34 |
| 1675814400000 | 2741.68 |
| 1675900800000 | 2733.19 |
| 1675987200000 | 2724.36 |
| 1676246400000 | 2746.87 |
| 1676332800000 | 2749.99 |
| 1676419200000 | 2750.09 |
| 1676505600000 | 2731.21 |
| 1676592000000 | 2718.42 |
| 1676851200000 | 2723.07 |
| 1676937600000 | 2683.13 |
| 1677024000000 | 2670.63 |
| 1677110400000 | 2678.16 |
| 1677196800000 | 2646.78 |
| 1677456000000 | 2658.38 |
| 1677542400000 | 2651.42 |
| 1677628800000 | 2650.8 |
| 1677715200000 | 2661.16 |
| 1677801600000 | 2697.09 |
| 1678060800000 | 2705.43 |
| 1678147200000 | 2669.95 |
| 1678233600000 | 2667.26 |
| 1678320000000 | 2636.96 |
| 1678406400000 | 2603.77 |
| 1678665600000 | 2594.9 |
| 1678752000000 | 2616.54 |
| 1678838400000 | 2587.09 |
| 1678924800000 | 2620.43 |
| 1679011200000 | 2605.72 |
| 1679270400000 | 2621.5 |
| 1679356800000 | 2653.81 |
| 1679443200000 | 2634.89 |
| 1679529600000 | 2649.62 |
| 1679616000000 | 2644.41 |
| 1679875200000 | 2650.43 |
| 1679961600000 | 2654.39 |
| 1680048000000 | 2687.67 |
| 1680134400000 | 2709.09 |
| 1680220800000 | 2738.47 |
| 1680480000000 | 2748.93 |
| 1680566400000 | 2743.25 |
| 1680652800000 | 2732.74 |
| 1680739200000 | 2737.55 |
| 1680825600000 | 2738.7 |
| 1681084800000 | 2735.81 |
| 1681171200000 | 2747.46 |
| 1681257600000 | 2745.53 |
| 1681344000000 | 2776.23 |
| 1681430400000 | 2774.73 |
| 1681689600000 | 2776.56 |
| 1681776000000 | 2783.12 |
| 1681862400000 | 2777.73 |
| 1681948800000 | 2768.35 |
| 1682035200000 | 2766.18 |
| 1682294400000 | 2769.17 |
| 1682380800000 | 2733.8 |
| 1682467200000 | 2726.57 |
| 1682553600000 | 2759.63 |
| 1682640000000 | 2779.34 |
| 1682899200000 | 2777.33 |
| 1682985600000 | 2750.48 |
| 1683072000000 | 2743.79 |
| 1683158400000 | 2732.31 |
| 1683244800000 | 2770.85 |
| 1683504000000 | 2778.55 |
| 1683590400000 | 2766.41 |
| 1683676800000 | 2772.64 |
| 1683763200000 | 2766.55 |
| 1683849600000 | 2761.12 |
| 1684108800000 | 2771.79 |
| 1684195200000 | 2757.94 |
| 1684281600000 | 2773.36 |
| 1684368000000 | 2791.76 |
| 1684454400000 | 2793.98 |
| 1684713600000 | 2799.74 |
| 1684800000000 | 2773.28 |
| 1684886400000 | 2746.6 |
| 1684972800000 | 2751.36 |
| 1685059200000 | 2781.33 |
| 1685318400000 | 2783.42 |
| 1685404800000 | 2779.69 |
| 1685491200000 | 2754.78 |
| 1685577600000 | 2783.54 |
| 1685664000000 | 2827.13 |
| 1685923200000 | 2825.75 |
| 1686009600000 | 2833.22 |
| 1686096000000 | 2824.99 |
| 1686182400000 | 2838.49 |
| 1686268800000 | 2844.6 |
| 1686528000000 | 2862.76 |
| 1686614400000 | 2886.97 |
| 1686700800000 | 2896.78 |
| 1686787200000 | 2923.43 |
| 1686873600000 | 2922.06 |
| 1687132800000 | 2913.65 |
| 1687219200000 | 2897.13 |
| 1687305600000 | 2884.28 |
| 1687392000000 | 2886.08 |
| 1687478400000 | 2858.51 |
| 1687737600000 | 2850.88 |
| 1687824000000 | 2875.73 |
| 1687910400000 | 2878.69 |
| 1687996800000 | 2885.39 |
| 1688083200000 | 2914.91 |
| 1688342400000 | 2924.89 |
| 1688428800000 | 2925.54 |
| 1688515200000 | 2914.37 |
| 1688601600000 | 2878.07 |
| 1688688000000 | 2876.62 |
| 1688947200000 | 2882.93 |
| 1689033600000 | 2906.45 |
| 1689120000000 | 2939.53 |
| 1689206400000 | 2973.51 |
| 1689292800000 | 2974.81 |
| 1689552000000 | 2977.98 |
| 1689638400000 | 2994.16 |
| 1689724800000 | 2998.19 |
| 1689811200000 | 2981.39 |
| 1689897600000 | 2979.51 |
| 1690156800000 | 2986.87 |
| 1690243200000 | 2999.89 |
| 1690329600000 | 2999.07 |
| 1690416000000 | 2991.4 |
| 1690502400000 | 3014.66 |
| 1690761600000 | 3021.66 |
| 1690848000000 | 3007.15 |
| 1690934400000 | 2957.79 |
| 1691020800000 | 2947.47 |
| 1691107200000 | 2946.13 |
| 1691366400000 | 2961 |
| 1691452800000 | 2943.4 |
| 1691539200000 | 2934.51 |
| 1691625600000 | 2942.86 |
| 1691712000000 | 2929.17 |
| 1691971200000 | 2929.44 |
| 1692057600000 | 2903.35 |
| 1692144000000 | 2881.77 |
| 1692230400000 | 2860.51 |
| 1692316800000 | 2853.85 |
| 1692576000000 | 2863.95 |
| 1692662400000 | 2865.49 |
| 1692748800000 | 2891.54 |
| 1692835200000 | 2868.17 |
| 1692921600000 | 2869.66 |
| 1693180800000 | 2892.89 |
| 1693267200000 | 2930.82 |
| 1693353600000 | 2945.49 |
| 1693440000000 | 2939.09 |
| 1693526400000 | 2944.04 |
| 1693785600000 | 2948.17 |
| 1693872000000 | 2930.7 |
| 1693958400000 | 2914.46 |
| 1694044800000 | 2905.53 |
| 1694131200000 | 2907.19 |
| 1694390400000 | 2926.95 |
| 1694476800000 | 2914.9 |
| 1694563200000 | 2915.79 |
| 1694649600000 | 2941.54 |
| 1694736000000 | 2923.81 |
| 1694995200000 | 2916.33 |
| 1695081600000 | 2911.69 |
| 1695168000000 | 2897.3 |
| 1695254400000 | 2848.48 |
| 1695340800000 | 2845.31 |
| 1695600000000 | 2842.87 |
| 1695686400000 | 2809.12 |
| 1695772800000 | 2806.17 |
| 1695859200000 | 2819.34 |
| 1695945600000 | 2819.93 |
| 1696204800000 | 2807.22 |
| 1696291200000 | 2768.84 |
| 1696377600000 | 2775.16 |
| 1696464000000 | 2781.37 |
| 1696550400000 | 2809.15 |
| 1696809600000 | 2820.23 |
| 1696896000000 | 2849.04 |
| 1696982400000 | 2863.43 |
| 1697068800000 | 2852.34 |
| 1697155200000 | 2829.05 |
| 1697414400000 | 2847.64 |
| 1697500800000 | 2852.23 |
| 1697587200000 | 2817.67 |
| 1697673600000 | 2789.99 |
| 1697760000000 | 2759.13 |
| 1698019200000 | 2752.65 |
| 1698105600000 | 2767.12 |
| 1698192000000 | 2741.15 |
| 1698278400000 | 2710.15 |
| 1698364800000 | 2705.96 |
| 1698624000000 | 2729.43 |
| 1698710400000 | 2736.91 |
| 1698796800000 | 2762.94 |
| 1698883200000 | 2815.76 |
| 1698969600000 | 2848.89 |
| 1699228800000 | 2861.08 |
| 1699315200000 | 2856.61 |
| 1699401600000 | 2856.36 |
| 1699488000000 | 2848.49 |
| 1699574400000 | 2865.12 |
| 1699833600000 | 2869.96 |
| 1699920000000 | 2923.73 |
| 1700006400000 | 2942.4 |
| 1700092800000 | 2941.01 |
| 1700179200000 | 2949.95 |
| 1700438400000 | 2970.7 |
| 1700524800000 | 2967.39 |
| 1700611200000 | 2970.52 |
| 1700697600000 | 2975.57 |
| 1700784000000 | 2978.78 |
| 1701043200000 | 2971.67 |
| 1701129600000 | 2978.34 |
| 1701216000000 | 2978.89 |
| 1701302400000 | 2989.05 |
| 1701388800000 | 3002.33 |
| 1701648000000 | 2989.52 |
| 1701734400000 | 2984.31 |
| 1701820800000 | 2983.76 |
| 1701907200000 | 2997.43 |
| 1701993600000 | 3007.25 |
| 1702252800000 | 3014.58 |
| 1702339200000 | 3025.66 |
| 1702425600000 | 3053.84 |
| 1702512000000 | 3084.86 |
| 1702598400000 | 3085.66 |
| 1702857600000 | 3089.11 |
| 1702944000000 | 3108.44 |
| 1703030400000 | 3081.02 |
| 1703116800000 | 3101.85 |
| 1703203200000 | 3106.21 |
| 1703462400000 | 3106.76 |
| 1703548800000 | 3117.4 |
| 1703635200000 | 3133.23 |
| 1703721600000 | 3140.45 |
| 1703808000000 | 3133.15 |
| 1704153600000 | 3110.47 |
| 1704240000000 | 3080.22 |
| 1704326400000 | 3079.81 |
| 1704412800000 | 3084.91 |
| 1704672000000 | 3112.26 |
| 1704758400000 | 3105.87 |
| 1704844800000 | 3117.72 |
| 1704931200000 | 3116.45 |
| 1705017600000 | 3127.19 |
| 1705276800000 | 3124.27 |
| 1705363200000 | 3102.21 |
| 1705449600000 | 3072.24 |
| 1705536000000 | 3093.16 |
| 1705622400000 | 3124.71 |
| 1705881600000 | 3134.59 |
| 1705968000000 | 3137.7 |
| 1706054400000 | 3153.4 |
| 1706140800000 | 3163.29 |
| 1706227200000 | 3165.42 |
| 1706486400000 | 3185.43 |
| 1706572800000 | 3182.72 |
| 1706659200000 | 3153.57 |
| 1706745600000 | 3174.65 |
| 1706832000000 | 3195.59 |
| 1707091200000 | 3181.48 |
| 1707177600000 | 3196.72 |
| 1707264000000 | 3216.2 |
| 1707350400000 | 3215.7 |
| 1707436800000 | 3229.09 |
| 1707696000000 | 3228.59 |
| 1707782400000 | 3193.67 |
| 1707868800000 | 3217.33 |
| 1707955200000 | 3241.97 |
| 1708041600000 | 3241.36 |
| 1708300800000 | 3243.18 |
| 1708387200000 | 3233.01 |
| 1708473600000 | 3231.7 |
| 1708560000000 | 3286.43 |
| 1708646400000 | 3289.8 |
| 1708905600000 | 3281.36 |
| 1708992000000 | 3287.95 |
| 1709078400000 | 3277.13 |
| 1709164800000 | 3291.6 |
| 1709251200000 | 3316.81 |
| 1709510400000 | 3317.03 |
| 1709596800000 | 3292.2 |
| 1709683200000 | 3311.82 |
| 1709769600000 | 3343.99 |
| 1709856000000 | 3336.62 |
| 1710115200000 | 3325.5 |
| 1710201600000 | 3355.58 |
| 1710288000000 | 3353.56 |
| 1710374400000 | 3344.22 |
| 1710460800000 | 3322.5 |
| 1710720000000 | 3339.44 |
| 1710806400000 | 3347.48 |
| 1710892800000 | 3368.15 |
| 1710979200000 | 3392.16 |
| 1711065600000 | 3384.22 |
| 1711324800000 | 3376.38 |
| 1711411200000 | 3372.64 |
| 1711497600000 | 3391.75 |
| 1711584000000 | 3394.55 |
| 1711670400000 | 3396.38 |
| 1711929600000 | 3384.64 |
| 1712016000000 | 3368.33 |
| 1712102400000 | 3372.02 |
| 1712188800000 | 3354 |
| 1712275200000 | 3367.57 |
| 1712534400000 | 3374.56 |
| 1712620800000 | 3379.74 |
| 1712707200000 | 3352.3 |
| 1712793600000 | 3361.95 |
| 1712880000000 | 3323.12 |
| 1713139200000 | 3289.95 |
| 1713225600000 | 3265.16 |
| 1713312000000 | 3251.49 |
| 1713398400000 | 3252.64 |
| 1713484800000 | 3225.7 |
| 1713744000000 | 3252.51 |
| 1713830400000 | 3291.25 |
| 1713916800000 | 3297.11 |
| 1714003200000 | 3280.09 |
| 1714089600000 | 3310.4 |
| 1714348800000 | 3324.08 |
| 1714435200000 | 3286.52 |
| 1714521600000 | 3276.62 |
| 1714608000000 | 3303.89 |
| 1714694400000 | 3342.07 |
| 1714953600000 | 3370.87 |
| 1715040000000 | 3380.86 |
| 1715126400000 | 3374.58 |
| 1715212800000 | 3388.14 |
| 1715299200000 | 3399.4 |
| 1715558400000 | 3402.83 |
| 1715644800000 | 3416.69 |
| 1715731200000 | 3451.85 |
| 1715817600000 | 3454.25 |
| 1715904000000 | 3458.58 |
| 1716163200000 | 3464.2 |
| 1716249600000 | 3464.46 |
| 1716336000000 | 3452.78 |
| 1716422400000 | 3434.98 |
| 1716508800000 | 3445.9 |
| 1716768000000 | 3454.08 |
| 1716854400000 | 3450.79 |
| 1716940800000 | 3414.74 |
| 1717027200000 | 3401.21 |
| 1717113600000 | 3420.53 |
| 1717372800000 | 3436.09 |
| 1717459200000 | 3430.54 |
| 1717545600000 | 3460.65 |
| 1717632000000 | 3470.22 |
| 1717718400000 | 3460.77 |
| 1717977600000 | 3463.11 |
| 1718064000000 | 3459.77 |
| 1718150400000 | 3493.04 |
| 1718236800000 | 3484.81 |
| 1718323200000 | 3475.21 |
| 1718582400000 | 3488.82 |
| 1718668800000 | 3503.91 |
| 1718755200000 | 3509.61 |
| 1718841600000 | 3506.51 |
| 1718928000000 | 3493.19 |
| 1719187200000 | 3493.63 |
| 1719273600000 | 3505.06 |
| 1719360000000 | 3504.93 |
| 1719446400000 | 3505.72 |
| 1719532800000 | 3498.52 |
| 1719792000000 | 3506.85 |
| 1719878400000 | 3520.43 |
| 1719964800000 | 3546.64 |
| 1720051200000 | 3557.67 |
| 1720137600000 | 3568.84 |
| 1720396800000 | 3571.25 |
| 1720483200000 | 3569.69 |
| 1720569600000 | 3600.08 |
| 1720656000000 | 3598.2 |
| 1720742400000 | 3616.63 |
| 1721001600000 | 3617.37 |
| 1721088000000 | 3627.63 |
| 1721174400000 | 3594.96 |
| 1721260800000 | 3568.21 |
| 1721347200000 | 3539.86 |
| 1721606400000 | 3566.09 |
| 1721692800000 | 3563.84 |
| 1721779200000 | 3504.69 |
| 1721865600000 | 3478.93 |
| 1721952000000 | 3508.01 |
| 1722211200000 | 3512.28 |
| 1722297600000 | 3499.77 |
| 1722384000000 | 3555.3 |
| 1722470400000 | 3508.62 |
| 1722556800000 | 3437.52 |
| 1722816000000 | 3326.94 |
| 1722902400000 | 3366.81 |
| 1722988800000 | 3366.25 |
| 1723075200000 | 3414.43 |
| 1723161600000 | 3438.62 |
| 1723420800000 | 3439.58 |
| 1723507200000 | 3489.55 |
| 1723593600000 | 3509.89 |
| 1723680000000 | 3551.56 |
| 1723766400000 | 3573.01 |
| 1724025600000 | 3607.02 |
| 1724112000000 | 3605.56 |
| 1724198400000 | 3617.79 |
| 1724284800000 | 3597.56 |
| 1724371200000 | 3634.6 |
| 1724630400000 | 3628.71 |
| 1724716800000 | 3632.14 |
| 1724803200000 | 3617.01 |
| 1724889600000 | 3617.5 |
| 1724976000000 | 3645.75 |
| 1725235200000 | 3642.86 |
| 1725321600000 | 3584.71 |
| 1725408000000 | 3565.43 |
| 1725494400000 | 3555.4 |
| 1725580800000 | 3511.6 |
| 1725840000000 | 3532.61 |
| 1725926400000 | 3537.77 |
| 1726012800000 | 3560.15 |
| 1726099200000 | 3595.4 |
| 1726185600000 | 3618.94 |
| 1726444800000 | 3625.91 |
| 1726531200000 | 3627.16 |
| 1726617600000 | 3616.7 |
| 1726704000000 | 3674.78 |
| 1726790400000 | 3665.46 |
| 1727049600000 | 3676.98 |
| 1727136000000 | 3696.82 |
| 1727222400000 | 3692.72 |
| 1727308800000 | 3724.08 |
| 1727395200000 | 3735.43 |
| 1727654400000 | 3730.7 |
| 1727740800000 | 3705.27 |
| 1727827200000 | 3703.84 |
| 1727913600000 | 3689.69 |
| 1728000000000 | 3712.22 |
| 1728259200000 | 3696.01 |
| 1728345600000 | 3700.26 |
| 1728432000000 | 3717.22 |
| 1728518400000 | 3716 |
| 1728604800000 | 3735.94 |
| 1728864000000 | 3755.17 |
| 1728950400000 | 3729.44 |
| 1729036800000 | 3733.15 |
| 1729123200000 | 3732.38 |
| 1729209600000 | 3753.04 |
| 1729468800000 | 3739.4 |
| 1729555200000 | 3729.39 |
| 1729641600000 | 3699.01 |
| 1729728000000 | 3705.22 |
| 1729814400000 | 3704.21 |
| 1730073600000 | 3715.34 |
| 1730160000000 | 3716.57 |
| 1730246400000 | 3703.06 |
| 1730332800000 | 3647.92 |
| 1730419200000 | 3660.24 |
| 1730678400000 | 3659.21 |
| 1730764800000 | 3695.77 |
| 1730851200000 | 3745.79 |
| 1730937600000 | 3780.89 |
| 1731024000000 | 3782.95 |
| 1731283200000 | 3783.28 |
| 1731369600000 | 3756.3 |
| 1731456000000 | 3747.95 |
| 1731542400000 | 3732.37 |
| 1731628800000 | 3694.91 |
| 1731888000000 | 3708.38 |
| 1731974400000 | 3724.53 |
| 1732060800000 | 3718.57 |
| 1732147200000 | 3733.63 |
| 1732233600000 | 3745.18 |
| 1732492800000 | 3761.47 |
| 1732579200000 | 3768.06 |
| 1732665600000 | 3765.13 |
| 1732752000000 | 3765.53 |
| 1732838400000 | 3784.24 |
| 1733097600000 | 3794.56 |
| 1733184000000 | 3809.92 |
| 1733270400000 | 3828.35 |
| 1733356800000 | 3828.25 |
| 1733443200000 | 3836.06 |
| 1733702400000 | 3823.87 |
| 1733788800000 | 3804.79 |
| 1733875200000 | 3826.61 |
| 1733961600000 | 3814.15 |
| 1734048000000 | 3804.61 |
| 1734307200000 | 3812.39 |
| 1734393600000 | 3795.87 |
| 1734480000000 | 3714.84 |
| 1734566400000 | 3688.25 |
| 1734652800000 | 3709.31 |
| 1734912000000 | 3732.38 |
| 1734998400000 | 3762.78 |
| 1735084800000 | 3763.75 |
| 1735171200000 | 3764.02 |
| 1735257600000 | 3743.01 |
| 1735516800000 | 3709.28 |
| 1735603200000 | 3698.36 |
| 1735776000000 | 3693.13 |
| 1735862400000 | 3725.41 |
| 1736121600000 | 3750.17 |
| 1736208000000 | 3724.21 |
| 1736294400000 | 3719.88 |
| 1736380800000 | 3718.18 |
| 1736467200000 | 3666.99 |
| 1736726400000 | 3657.26 |
| 1736812800000 | 3668.52 |
| 1736899200000 | 3725.56 |
| 1736985600000 | 3731.66 |
| 1737072000000 | 3760.34 |
| 1737331200000 | 3773.56 |
| 1737417600000 | 3800.05 |
| 1737504000000 | 3819.7 |
| 1737590400000 | 3835.59 |
| 1737676800000 | 3839.49 |
| 1737936000000 | 3799.28 |
| 1738022400000 | 3820.62 |
| 1738108800000 | 3814.94 |
| 1738195200000 | 3838.42 |
| 1738281600000 | 3823.37 |
| 1738540800000 | 3780.93 |
| 1738627200000 | 3814.72 |
| 1738713600000 | 3835.57 |
| 1738800000000 | 3851.63 |
| 1738886400000 | 3825.77 |
| 1739145600000 | 3845.18 |
| 1739232000000 | 3844.2 |
| 1739318400000 | 3840.51 |
| 1739404800000 | 3883.17 |
| 1739491200000 | 3892.11 |
| 1739750400000 | 3896.93 |
| 1739836800000 | 3907.56 |
| 1739923200000 | 3903.25 |
| 1740009600000 | 3889.99 |
| 1740096000000 | 3849.87 |
| 1740355200000 | 3832.14 |
| 1740441600000 | 3814.79 |
| 1740528000000 | 3825.92 |
| 1740614400000 | 3774.29 |
| 1740700800000 | 3798.87 |
| 1740960000000 | 3768.6 |
| 1741046400000 | 3726.44 |
| 1741132800000 | 3782.65 |
| 1741219200000 | 3747.6 |
| 1741305600000 | 3755.7 |
| 1741564800000 | 3671.41 |
| 1741651200000 | 3645.05 |
| 1741737600000 | 3663.59 |
| 1741824000000 | 3623.07 |
| 1741910400000 | 3687.44 |
| 1742169600000 | 3720.03 |
| 1742256000000 | 3703.42 |
| 1742342400000 | 3729.27 |
| 1742428800000 | 3721.18 |
| 1742515200000 | 3715.31 |
| 1742774400000 | 3758.44 |
| 1742860800000 | 3766.32 |
| 1742947200000 | 3732.99 |
| 1743033600000 | 3721.61 |
| 1743120000000 | 3664.66 |
| 1743379200000 | 3652.23 |
| 1743465600000 | 3674.67 |
| 1743552000000 | 3692.51 |
| 1743638400000 | 3567.41 |
| 1743724800000 | 3377.3 |
| 1743984000000 | 3292.8 |
| 1744070400000 | 3283.47 |
| 1744156800000 | 3469.33 |
| 1744243200000 | 3445.07 |
| 1744329600000 | 3494.98 |
| 1744588800000 | 3538.81 |
| 1744675200000 | 3551.09 |
| 1744761600000 | 3498.19 |
| 1744848000000 | 3506.66 |
| 1744934400000 | 3509.19 |
| 1745193600000 | 3464.2 |
| 1745280000000 | 3523.38 |
| 1745366400000 | 3576.71 |
| 1745452800000 | 3628.79 |
| 1745539200000 | 3650.6 |
| 1745798400000 | 3662.12 |
| 1745884800000 | 3680.58 |
| 1745971200000 | 3690.76 |
| 1746057600000 | 3698.07 |
| 1746144000000 | 3761.15 |
| 1746403200000 | 3748.62 |
| 1746489600000 | 3730.08 |
| 1746576000000 | 3739.33 |
| 1746662400000 | 3747.73 |
| 1746748800000 | 3753.82 |
| 1747008000000 | 3836.91 |
| 1747094400000 | 3862.49 |
| 1747180800000 | 3876.08 |
| 1747267200000 | 3887.46 |
| 1747353600000 | 3906.89 |
| 1747612800000 | 3916.18 |
| 1747699200000 | 3912.83 |
| 1747785600000 | 3879.71 |
| 1747872000000 | 3866.86 |
| 1747958400000 | 3854.4 |
| 1748217600000 | 3864.5 |
| 1748304000000 | 3912.53 |
| 1748390400000 | 3891.49 |
| 1748476800000 | 3909.22 |
| 1748563200000 | 3906.23 |
| 1748822400000 | 3921.39 |
| 1748908800000 | 3934.68 |
| 1748995200000 | 3948.62 |
| 1749081600000 | 3939.57 |
| 1749168000000 | 3962.7 |
| 1749427200000 | 3970.93 |
| 1749513600000 | 3987.91 |
| 1749600000000 | 3986 |
| 1749686400000 | 3997.46 |
| 1749772800000 | 3953.84 |
| 1750032000000 | 3989.14 |
| 1750118400000 | 3957.63 |
| 1750204800000 | 3954.5 |
| 1750291200000 | 3937.76 |
| 1750377600000 | 3937.21 |
| 1750636800000 | 3956.48 |
| 1750723200000 | 4014.56 |
| 1750809600000 | 4010.83 |
| 1750896000000 | 4044.53 |
| 1750982400000 | 4068.37 |
| 1751241600000 | 4082.47 |
| 1751328000000 | 4079.72 |
| 1751414400000 | 4093.62 |
| 1751500800000 | 4120.99 |
| 1751587200000 | 4117.85 |
| 1751846400000 | 4092.59 |
| 1751932800000 | 4089.91 |
| 1752019200000 | 4112.44 |
| 1752105600000 | 4121.2 |
| 1752192000000 | 4104.77 |
| 1752451200000 | 4109.38 |
| 1752537600000 | 4095.81 |
| 1752624000000 | 4099.61 |
| 1752710400000 | 4122.79 |
| 1752796800000 | 4130.55 |
| 1753056000000 | 4138.15 |
| 1753142400000 | 4138.36 |
| 1753228800000 | 4181.54 |
| 1753315200000 | 4191.15 |
| 1753401600000 | 4190.65 |
| 1753660800000 | 4182.4 |
| 1753747200000 | 4166.33 |
| 1753833600000 | 4160.27 |
| 1753920000000 | 4139.89 |
| 1754006400000 | 4085.17 |
| 1754265600000 | 4135.22 |
| 1754352000000 | 4129.58 |
| 1754438400000 | 4156.23 |
| 1754524800000 | 4166.45 |
| 1754611200000 | 4189.01 |
| 1754870400000 | 4179.18 |
| 1754956800000 | 4219.3 |
| 1755043200000 | 4245.77 |
| 1755129600000 | 4241.12 |
| 1755216000000 | 4242.96 |
| 1755475200000 | 4240.32 |
| 1755561600000 | 4225.33 |
| 1755648000000 | 4216.4 |
| 1755734400000 | 4202.05 |
| 1755820800000 | 4259.08 |
| 1756080000000 | 4248.85 |
| 1756166400000 | 4247.46 |
| 1756252800000 | 4249.1 |
| 1756339200000 | 4264.19 |
| 1756425600000 | 4242.99 |
| 1756684800000 | 4245.89 |
| 1756771200000 | 4215.4 |
| 1756857600000 | 4230.17 |
| 1756944000000 | 4256.47 |
| 1757030400000 | 4263.77 |
| 1757289600000 | 4278.81 |
| 1757376000000 | 4291.71 |
| 1757462400000 | 4305.9 |
| 1757548800000 | 4335.04 |
| 1757635200000 | 4338.49 |
| 1757894400000 | 4359.27 |
| 1757980800000 | 4360.64 |
| 1758067200000 | 4359.05 |
| 1758153600000 | 4371.32 |
| 1758240000000 | 4382.76 |
| 1758499200000 | 4397.59 |
| 1758585600000 | 4384.1 |
| 1758672000000 | 4370.81 |
| 1758758400000 | 4344.95 |
| 1758844800000 | 4360.09 |
| 1759104000000 | 4378.44 |
| 1759190400000 | 4398.07 |
| 1759276800000 | 4415.28 |
| 1759363200000 | 4425.56 |
| 1759449600000 | 4436.7 |
| 1759708800000 | 4450.04 |
| 1759795200000 | 4432.93 |
| 1759881600000 | 4450.58 |
| 1759968000000 | 4439.48 |
| 1760054400000 | 4344.71 |
| 1760313600000 | 4384.54 |
| 1760400000000 | 4370.74 |
| 1760486400000 | 4403.41 |
| 1760572800000 | 4399.43 |
| 1760659200000 | 4396.61 |
| 1760918400000 | 4449.27 |
| 1761004800000 | 4445.65 |
| 1761091200000 | 4427.46 |
| 1761177600000 | 4446.99 |
| 1761264000000 | 4475.97 |
| 1761523200000 | 4526.59 |
| 1761609600000 | 4531.08 |
| 1761696000000 | 4535.09 |
| 1761782400000 | 4493.8 |
| 1761868800000 | 4499.13 |
| 1762128000000 | 4506.67 |
| 1762214400000 | 4457.11 |
| 1762300800000 | 4461.52 |
| 1762387200000 | 4435.7 |
| 1762473600000 | 4432.33 |
| 1762732800000 | 4494.04 |
| 1762819200000 | 4512.36 |
| 1762905600000 | 4523.84 |
| 1762992000000 | 4472.16 |
| 1763078400000 | 4451.57 |
| 1763337600000 | 4418.22 |
| 1763424000000 | 4364.59 |
| 1763510400000 | 4370.23 |
| 1763596800000 | 4331.96 |
| 1763683200000 | 4341.61 |
| 1763942400000 | 4393.81 |
| 1764028800000 | 4432.96 |
| 1764115200000 | 4473.86 |
| 1764201600000 | 4476.22 |
| 1764288000000 | 4495.88 |
| 1764547200000 | 4478.5 |
| 1764633600000 | 4487.3 |
| 1764720000000 | 4502.11 |
| 1764806400000 | 4518.49 |
| 1764892800000 | 4522.35 |
| 1765152000000 | 4510.74 |
| 1765238400000 | 4504.09 |
| 1765324800000 | 4527.76 |
| 1765411200000 | 4543.14 |
| 1765497600000 | 4515.58 |
| 1765756800000 | 4511.07 |
| 1765843200000 | 4489 |
| 1765929600000 | 4454.49 |
| 1766016000000 | 4481.81 |
| 1766102400000 | 4513.74 |
| 1766361600000 | 4545.55 |
| 1766448000000 | 4566.14 |
| 1766534400000 | 4576.99 |
| 1766620800000 | 4577.29 |
| 1766707200000 | 4578.32 |
| 1766966400000 | 4569.42 |
| 1767052800000 | 4567.26 |
| 1767139200000 | 4542.91 |
| 1767312000000 | 4565.12 |
| 1767571200000 | 4602.64 |
| 1767657600000 | 4634.65 |
| 1767744000000 | 4618.47 |
| 1767830400000 | 4608.41 |
| 1767916800000 | 4632.79 |
| 1768176000000 | 4648.64 |
| 1768262400000 | 4648.35 |
| 1768348800000 | 4640.93 |
| 1768435200000 | 4648.76 |
| 1768521600000 | 4648.71 |
| 1768780800000 | 4643.85 |
| 1768867200000 | 4576.83 |
| 1768953600000 | 4604.42 |
| 1769040000000 | 4637.87 |
| 1769126400000 | 4644.79 |
| 1769385600000 | 4674.52 |
| 1769472000000 | 4706.09 |
| 1769558400000 | 4708.16 |
| 1769644800000 | 4701.16 |
| 1769731200000 | 4675.19 |
| 1769990400000 | 4672.93 |
| 1770076800000 | 4673.89 |
| 1770163200000 | 4656.02 |
| 1770249600000 | 4598.38 |
| 1770336000000 | 4667.81 |
| 1770595200000 | 4719.08 |
| 1770681600000 | 4722.78 |
| 1770768000000 | 4726.26 |
| 1770854400000 | 4681.16 |
| 1770940800000 | 4669.86 |
| 1771200000000 | 4669.2 |
| 1771286400000 | 4668.97 |
| 1771372800000 | 4701.51 |
| 1771459200000 | 4691.34 |
| 1771545600000 | 4717.07 |
| 1771804800000 | 4688.52 |
| 1771891200000 | 4712.52 |
| 1771977600000 | 4755.63 |
| 1772064000000 | 4746.27 |
| 1772150400000 | 4735.73 |
| 1772409600000 | 4704.14 |
| 1772496000000 | 4615.28 |
| 1772582400000 | 4622.22 |
| 1772668800000 | 4609.31 |
| 1772755200000 | 4562.69 |
| 1773014400000 | 4555.1 |
| 1773100800000 | 4592.62 |
| 1773187200000 | 4586.01 |
| 1773273600000 | 4520.91 |
| 1773360000000 | 4483.18 |
| 1773619200000 | 4522.78 |
| 1773705600000 | 4545.52 |
| 1773792000000 | 4512.28 |
| 1773878400000 | 4465.44 |
| 1773964800000 | 4404.05 |
| 1774224000000 | 4419.05 |
| 1774310400000 | 4423.44 |
| 1774396800000 | 4468.26 |
| 1774483200000 | 4397.17 |
| 1774569600000 | 4338.38 |
| 1774828800000 | 4315.33 |
| 1774915200000 | 4396.1 |
| 1775001600000 | 4477.4 |
| 1775088000000 | 4460.92 |
| 1775174400000 | 4465.78 |
| 1775433600000 | 4481.18 |
| 1775520000000 | 4483.76 |
| 1775606400000 | 4632.55 |
| 1775692800000 | 4640.45 |
| 1775779200000 | 4652.09 |
| 1776038400000 | 4674.95 |
| 1776124800000 | 4740.89 |
| 1776211200000 | 4770.53 |
| 1776297600000 | 4785.41 |
| 1776384000000 | 4833.13 |
| 1776643200000 | 4821.04 |
| 1776729600000 | 4797.53 |
| 1776816000000 | 4819.73 |
| 1776902400000 | 4801.56 |
| 1776988800000 | 4824.75 |
| 1777248000000 | 4837.23 |
| 1777334400000 | 4810.86 |
| 1777420800000 | 4805.63 |
| 1777507200000 | 4848.96 |
| 1777593600000 | 4862.64 |
| 1777852800000 | 4855.71 |
| 1777939200000 | 4883.14 |
| 1778025600000 | 4971.37 |
| 1778112000000 | 4970.09 |
| 1778198400000 | 4981.63 |
| 1778457600000 | 4994.77 |
| 1778544000000 | 4972.41 |
| 1778630400000 | 5000.65 |
| 1778716800000 | 5031.44 |
| 1778803200000 | 4954.78 |
| 1779062400000 | 4951.56 |
| 1779148800000 | 4922.68 |
| 1779235200000 | 4966.88 |
| 1779321600000 | 4991.49 |
| 1779408000000 | 5017.76 |
| 1779667200000 | 5043.47 |
| 1779753600000 | 5059.22 |
| 1779840000000 | 5063.34 |
| 1779926400000 | 5075.07 |
| 1780012800000 | 5103.01 |
| 1780272000000 | 5108.62 |
| 1780358400000 | 5130.01 |
| 1780444800000 | 5100.33 |
| 1780531200000 | 5107.01 |
| 1780617600000 | 4992.2 |
| 1780876800000 | 4970.61 |
| 1780963200000 | 4981.19 |
| 1781049600000 | 4907.4 |
| 1781136000000 | 4963.34 |
| 1781222400000 | 5021.54 |
| 1781481600000 | 5108.3 |
| 1781568000000 | 5094.75 |
| 1781654400000 | 5062.68 |
| 1781740800000 | 5092.46 |
| 1781827200000 | 5084.47 |
| 1782086400000 | 5083.95 |
| 1782172800000 | 4993.72 |
| 1782259200000 | 4984.04 |
| 1782345600000 | 5002.65 |
| 1782432000000 | 4974.84 |
| 1782691200000 | 5018.51 |
| 1782777600000 | 5057.05 |
| 1782864000000 | 5045.69 |
| 1782950400000 | 5046.54 |
| 1783036800000 | 5070.36 |
| 1783296000000 | 5092.2 |
| 1783382400000 | 5059.27 |
| 1783468800000 | 5027.21 |
| 1783555200000 | 5063.54 |
| 1783641600000 | 5083.8 |
| 1783900800000 | 5038.52 |
| 1783987200000 | 5060.09 |
| 1784073600000 | 5091.22 |
| 1784160000000 | 5059.79 |
| 1784246400000 | 4999.92 |
| 1784505600000 | 4985.5 |
| 1784592000000 | 5039.58 |
| 1784678400000 | 5040.89 |
| 1784764800000 | 4996.15 |
| 1784851200000 | 4984.4799 |
| 1785110400000 | 4996.42 |
| 1785196800000 | 4976.06 |
| 1785283200000 | 4916.82 |
| 1785369600000 | 4990.77 |
| 1785456000000 | 5055.35 |
| STOXX AC World | STOXX AC World All Cap | |
|---|---|---|
| 2025 | 22.836229520591 | 22.432410109578 |
| 2024 | 17.964346065406 | 16.77130850851 |
| 2023 | 22.939065291666 | 22.217286008585 |
| 2022 | -18.188782787922 | -18.368106704665 |
| 2021 | 19.046989260998 | 18.588427735341 |
| 2020 | 17.075976204539 | 17.218506412011 |
| 2019 | 27.470013089616 | 27.161256171935 |
| 2020 | 19.905157123053 | 20.334938490431 |
Methodology
The STOXX Investable Market Index Methodology defines a family of market capitalization-weighted indices designed to represent the performance of developed and emerging markets across both regional and country classifications. These indices are constructed from the investable equity universe, applying systematic screens for size, liquidity, and foreign investment accessibility. The methodology targets approximately 70% coverage for Large Cap, extending to 85% for Mid Cap, and up to 99% for Small Cap securities, while the All Cap indices provide the broadest representation with a combined 99% market coverage. Country assignments within the indices follow the STOXX World Country Classification Framework, ensuring consistent and transparent geographic classification. For a complete and detailed description of the methodology and governing rules, please refer to the STOXX Investable Market Index Methodology Guide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1487688991 | XXACC | XXACC INDEX | .XXACC |
| Price EUR | CH1487688983 | XXACA | .XXACA | |
| Gross Return EUR | CH1487689007 | XXACB | .XXACB | |
| Net Return GBP | CH1546179149 | XXACI | XXACI INDEX | .XXACI |
| Price GBP | CH1546179131 | XXACG | .XXACG | |
| Gross Return GBP | CH1546179156 | XXACH | .XXACH | |
| Gross Return USD | CH1487689031 | XXACE | .XXACE | |
| Price USD | CH1487689015 | XXACD | .XXACD | |
| Net Return USD | CH1487689023 | XXACF | XXACF INDEX | .XXACF |
Quick Facts
| Weighting | Free float market cap weighted |
| Cap Factor | na |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of June 18, 2012 |
| History | Available from June 18, 2012 |
| Inception date | Jul 16, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 4.642% |
| Apple Inc. | Technology | USA | 4.332% |
| Microsoft Corp. | Technology | USA | 3.296% |
| Amazon.com Inc. | Retail | USA | 2.650% |
| ALPHABET INC. CL A | Technology | USA | 1.980% |
| ALPHABET CLASS C | Technology | USA | 1.765% |
| TSMC | Technology | Taiwan | 1.765% |
| BROADCOM | Technology | USA | 1.760% |
| META PLATFORMS CLASS A | Technology | USA | 1.167% |
| TESLA | Automobiles and Parts | USA | 1.004% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of July 31, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.