Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX AC World
Index Description
The STOXX AC World Index is a free-float market capitalization-weighted index designed to represent the performance of Large and Mid Cap companies, covering approximately 85% of investable market capitalization of AC World. The index is derived from the STOXX Investable Market Index Methodology, and its country assignment follows the STOXX World Country Classification Framework.
Key facts
- Suitable for global investment products including funds, exchange-traded funds, and derivatives.
- A consistent and transparent methodology which fully embraces global standards of governance.
- Constructed using the building-block approach from the STOXX Investable Market Index Methodology.
- Countries follow the STOXX World Country Classification Framework.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX AC World | 114,988.3 | 93,180.5 | 38.9 | 9.3 | 4,865.8 | 0.2 | 5.2 | 0.0 | 6.1 |
| STOXX AC World All Cap | 130,054.2 | 104,944.5 | 13.4 | 1.8 | 4,865.8 | 0.0 | 4.6 | 0.0 | 5.5 |
Supersector weighting (top 10)
| Technology | 36.8 |
|---|---|
| Industrial Goods and Services | 10.7 |
| Banks | 8.1 |
| Healthcare | 8.1 |
| Retail | 4.9 |
| Energy | 4.1 |
| Telecommunications | 3.7 |
| Financial Services | 3.7 |
| Insurance | 2.7 |
| Utilities | 2.4 |
Country weighting
| USA | 64.1 |
|---|---|
| Japan | 5.5 |
| Taiwan | 3.5 |
| UK | 3.0 |
| Canada | 2.9 |
| China | 2.5 |
| South Korea | 2.4 |
| France | 2.0 |
| Switzerland | 1.8 |
| Germany | 1.8 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX AC World | 0.9 | 15.2 | 18.6 | 60.5 | 62.4 | N/A | N/A | 18.6 | 17.1 | 10.2 |
| STOXX AC World All Cap | 0.6 | 15.2 | 18.5 | 58.5 | 57.9 | N/A | N/A | 18.5 | 16.6 | 9.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX AC World | N/A | N/A | 10.6 | 12.3 | 13.2 | N/A | N/A | 1.4 | 1.1 | 0.6 |
| STOXX AC World All Cap | N/A | N/A | 10.5 | 12.2 | 13.2 | N/A | N/A | 1.4 | 1.1 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX AC World | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.5 | 0.6 | 0.6 | 0.7 | 0.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX AC World | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 7.3 | 0.0 | 0.2 | 0.6 | 0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of September 30, 2026
BENCHMARK INDICES
STOXX AC World
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX AC World | 22.5 | 17.8 | 21.1 | 17.5 | 3.9 | 2.0 | 2.7 | 20.3 |
| STOXX AC World All Cap | 22.8 | 17.8 | 20.3 | 17.2 | 3.5 | 2.0 | 2.3 | 13.9 |
Performance and annual returns
| STOXX AC World | |
|---|---|
| 1339977600000 | 998.55 |
| 1340064000000 | 1002.99 |
| 1340150400000 | 1003.46 |
| 1340236800000 | 993.11 |
| 1340323200000 | 995.63 |
| 1340582400000 | 985.53 |
| 1340668800000 | 988.23 |
| 1340755200000 | 998.16 |
| 1340841600000 | 998.01 |
| 1340928000000 | 1007.4 |
| 1341187200000 | 1020.01 |
| 1341273600000 | 1028.19 |
| 1341360000000 | 1034.94 |
| 1341446400000 | 1039.65 |
| 1341532800000 | 1034.93 |
| 1341792000000 | 1030.39 |
| 1341878400000 | 1030.02 |
| 1341964800000 | 1030.11 |
| 1342051200000 | 1024.54 |
| 1342137600000 | 1034.57 |
| 1342396800000 | 1034.82 |
| 1342483200000 | 1040.55 |
| 1342569600000 | 1043.21 |
| 1342656000000 | 1051.63 |
| 1342742400000 | 1046.91 |
| 1343001600000 | 1032.79 |
| 1343088000000 | 1028.67 |
| 1343174400000 | 1024.14 |
| 1343260800000 | 1030.33 |
| 1343347200000 | 1044.22 |
| 1343606400000 | 1058.98 |
| 1343692800000 | 1050.85 |
| 1343779200000 | 1051.15 |
| 1343865600000 | 1052.07 |
| 1343952000000 | 1055.88 |
| 1344211200000 | 1057.98 |
| 1344297600000 | 1063.5 |
| 1344384000000 | 1069.1 |
| 1344470400000 | 1075.64 |
| 1344556800000 | 1075.45 |
| 1344816000000 | 1069.88 |
| 1344902400000 | 1074.17 |
| 1344988800000 | 1076.44 |
| 1345075200000 | 1077.48 |
| 1345161600000 | 1084.31 |
| 1345420800000 | 1079.79 |
| 1345507200000 | 1071.49 |
| 1345593600000 | 1067.65 |
| 1345680000000 | 1056.72 |
| 1345766400000 | 1061.33 |
| 1346025600000 | 1061.27 |
| 1346112000000 | 1054.71 |
| 1346198400000 | 1056.48 |
| 1346284800000 | 1049.69 |
| 1346371200000 | 1046.58 |
| 1346630400000 | 1050.32 |
| 1346716800000 | 1046.71 |
| 1346803200000 | 1041.13 |
| 1346889600000 | 1057.44 |
| 1346976000000 | 1056.52 |
| 1347235200000 | 1053.92 |
| 1347321600000 | 1053.25 |
| 1347408000000 | 1053.95 |
| 1347494400000 | 1061.8 |
| 1347580800000 | 1059.31 |
| 1347840000000 | 1056.38 |
| 1347926400000 | 1058.67 |
| 1348012800000 | 1061.74 |
| 1348099200000 | 1064.16 |
| 1348185600000 | 1064.82 |
| 1348444800000 | 1066.27 |
| 1348531200000 | 1059.29 |
| 1348617600000 | 1055.06 |
| 1348704000000 | 1061.89 |
| 1348790400000 | 1055.83 |
| 1349049600000 | 1058.25 |
| 1349136000000 | 1056.34 |
| 1349222400000 | 1058.04 |
| 1349308800000 | 1057.02 |
| 1349395200000 | 1057.01 |
| 1349654400000 | 1057.19 |
| 1349740800000 | 1053.84 |
| 1349827200000 | 1046.95 |
| 1349913600000 | 1046.71 |
| 1350000000000 | 1042.98 |
| 1350259200000 | 1050 |
| 1350345600000 | 1055.5 |
| 1350432000000 | 1055.57 |
| 1350518400000 | 1058.19 |
| 1350604800000 | 1050.36 |
| 1350864000000 | 1046.38 |
| 1350950400000 | 1038.94 |
| 1351036800000 | 1037.57 |
| 1351123200000 | 1041.72 |
| 1351209600000 | 1040.96 |
| 1351468800000 | 1040.53 |
| 1351555200000 | 1038.85 |
| 1351641600000 | 1040.23 |
| 1351728000000 | 1050.37 |
| 1351814400000 | 1053.7 |
| 1352073600000 | 1056.4 |
| 1352160000000 | 1061.14 |
| 1352246400000 | 1049.73 |
| 1352332800000 | 1041.7 |
| 1352419200000 | 1041.95 |
| 1352678400000 | 1040.25 |
| 1352764800000 | 1037.43 |
| 1352851200000 | 1025.33 |
| 1352937600000 | 1017.14 |
| 1353024000000 | 1022.82 |
| 1353283200000 | 1034.62 |
| 1353369600000 | 1036.2 |
| 1353456000000 | 1037.07 |
| 1353542400000 | 1036.84 |
| 1353628800000 | 1042.33 |
| 1353888000000 | 1040.26 |
| 1353974400000 | 1040.83 |
| 1354060800000 | 1044.69 |
| 1354147200000 | 1048.52 |
| 1354233600000 | 1047 |
| 1354492800000 | 1041.64 |
| 1354579200000 | 1039.94 |
| 1354665600000 | 1043.73 |
| 1354752000000 | 1053.36 |
| 1354838400000 | 1059.55 |
| 1355097600000 | 1061.21 |
| 1355184000000 | 1061.62 |
| 1355270400000 | 1061.02 |
| 1355356800000 | 1054.39 |
| 1355443200000 | 1051.41 |
| 1355702400000 | 1053.39 |
| 1355788800000 | 1058.74 |
| 1355875200000 | 1056.92 |
| 1355961600000 | 1060.65 |
| 1356048000000 | 1057.17 |
| 1356307200000 | 1053.67 |
| 1356393600000 | 1054.45 |
| 1356480000000 | 1050.5 |
| 1356566400000 | 1051.09 |
| 1356652800000 | 1045.66 |
| 1356912000000 | 1056.22 |
| 1357084800000 | 1074.42 |
| 1357171200000 | 1084.8 |
| 1357257600000 | 1092.15 |
| 1357516800000 | 1085.33 |
| 1357603200000 | 1084.24 |
| 1357689600000 | 1090.12 |
| 1357776000000 | 1084.38 |
| 1357862400000 | 1075.54 |
| 1358121600000 | 1073.79 |
| 1358208000000 | 1075.76 |
| 1358294400000 | 1076.73 |
| 1358380800000 | 1076.98 |
| 1358467200000 | 1084.57 |
| 1358726400000 | 1083.26 |
| 1358812800000 | 1088.4 |
| 1358899200000 | 1088.13 |
| 1358985600000 | 1082.1 |
| 1359072000000 | 1079.83 |
| 1359331200000 | 1078.5 |
| 1359417600000 | 1083.1 |
| 1359504000000 | 1074.9 |
| 1359590400000 | 1072.16 |
| 1359676800000 | 1070.47 |
| 1359936000000 | 1069.78 |
| 1360022400000 | 1074.75 |
| 1360108800000 | 1075.78 |
| 1360195200000 | 1082.67 |
| 1360281600000 | 1089.27 |
| 1360540800000 | 1085.83 |
| 1360627200000 | 1084.7 |
| 1360713600000 | 1087.76 |
| 1360800000000 | 1093.78 |
| 1360886400000 | 1089.9 |
| 1361145600000 | 1090.61 |
| 1361232000000 | 1097.59 |
| 1361318400000 | 1090.62 |
| 1361404800000 | 1088.33 |
| 1361491200000 | 1100.15 |
| 1361750400000 | 1089.19 |
| 1361836800000 | 1095.46 |
| 1361923200000 | 1101.84 |
| 1362009600000 | 1109.87 |
| 1362096000000 | 1115.06 |
| 1362355200000 | 1113.43 |
| 1362441600000 | 1123.77 |
| 1362528000000 | 1128.87 |
| 1362614400000 | 1123.25 |
| 1362700800000 | 1135.48 |
| 1362960000000 | 1136.57 |
| 1363046400000 | 1134.27 |
| 1363132800000 | 1136.66 |
| 1363219200000 | 1140.83 |
| 1363305600000 | 1135.69 |
| 1363564800000 | 1133.91 |
| 1363651200000 | 1136.67 |
| 1363737600000 | 1136.43 |
| 1363824000000 | 1132.76 |
| 1363910400000 | 1129.43 |
| 1364169600000 | 1136.36 |
| 1364256000000 | 1143.2 |
| 1364342400000 | 1147.83 |
| 1364428800000 | 1146.29 |
| 1364515200000 | 1146.52 |
| 1364774400000 | 1141.26 |
| 1364860800000 | 1147.12 |
| 1364947200000 | 1139.22 |
| 1365033600000 | 1135.09 |
| 1365120000000 | 1117.21 |
| 1365379200000 | 1122.39 |
| 1365465600000 | 1124.63 |
| 1365552000000 | 1136.81 |
| 1365638400000 | 1141.1 |
| 1365724800000 | 1138.09 |
| 1365984000000 | 1120.27 |
| 1366070400000 | 1121.78 |
| 1366156800000 | 1115.82 |
| 1366243200000 | 1107.25 |
| 1366329600000 | 1114.99 |
| 1366588800000 | 1122.57 |
| 1366675200000 | 1135.24 |
| 1366761600000 | 1143.04 |
| 1366848000000 | 1149.54 |
| 1366934400000 | 1146.2 |
| 1367193600000 | 1147.78 |
| 1367280000000 | 1147 |
| 1367366400000 | 1140.01 |
| 1367452800000 | 1152 |
| 1367539200000 | 1157.38 |
| 1367798400000 | 1162.61 |
| 1367884800000 | 1168.04 |
| 1367971200000 | 1169.45 |
| 1368057600000 | 1170.73 |
| 1368144000000 | 1180.18 |
| 1368403200000 | 1179.53 |
| 1368489600000 | 1186.05 |
| 1368576000000 | 1200.14 |
| 1368662400000 | 1193.4 |
| 1368748800000 | 1203.79 |
| 1369008000000 | 1206.29 |
| 1369094400000 | 1206.25 |
| 1369180800000 | 1200.86 |
| 1369267200000 | 1181.44 |
| 1369353600000 | 1178.68 |
| 1369612800000 | 1175.93 |
| 1369699200000 | 1189.37 |
| 1369785600000 | 1172.53 |
| 1369872000000 | 1165.46 |
| 1369958400000 | 1159.19 |
| 1370217600000 | 1152.34 |
| 1370304000000 | 1150.07 |
| 1370390400000 | 1131.64 |
| 1370476800000 | 1124.1 |
| 1370563200000 | 1131.61 |
| 1370822400000 | 1134.85 |
| 1370908800000 | 1119.09 |
| 1370995200000 | 1110.18 |
| 1371081600000 | 1115.9 |
| 1371168000000 | 1113.64 |
| 1371427200000 | 1122.35 |
| 1371513600000 | 1121.96 |
| 1371600000000 | 1114.83 |
| 1371686400000 | 1094.13 |
| 1371772800000 | 1094.23 |
| 1372032000000 | 1081.42 |
| 1372118400000 | 1091.39 |
| 1372204800000 | 1108.66 |
| 1372291200000 | 1118.23 |
| 1372377600000 | 1119.42 |
| 1372636800000 | 1123.81 |
| 1372723200000 | 1122.88 |
| 1372809600000 | 1122.54 |
| 1372896000000 | 1134.44 |
| 1372982400000 | 1141.16 |
| 1373241600000 | 1143.02 |
| 1373328000000 | 1158.51 |
| 1373414400000 | 1155.89 |
| 1373500800000 | 1159.78 |
| 1373587200000 | 1160 |
| 1373846400000 | 1163.22 |
| 1373932800000 | 1155.2 |
| 1374019200000 | 1161.69 |
| 1374105600000 | 1166.91 |
| 1374192000000 | 1163.31 |
| 1374451200000 | 1164.1 |
| 1374537600000 | 1163.33 |
| 1374624000000 | 1160.56 |
| 1374710400000 | 1159.61 |
| 1374796800000 | 1155.83 |
| 1375056000000 | 1150.91 |
| 1375142400000 | 1152.27 |
| 1375228800000 | 1147.32 |
| 1375315200000 | 1163.55 |
| 1375401600000 | 1165.76 |
| 1375660800000 | 1167.35 |
| 1375747200000 | 1158.47 |
| 1375833600000 | 1150.66 |
| 1375920000000 | 1151.92 |
| 1376006400000 | 1155.04 |
| 1376265600000 | 1158.93 |
| 1376352000000 | 1167.07 |
| 1376438400000 | 1164.85 |
| 1376524800000 | 1152.35 |
| 1376611200000 | 1145.76 |
| 1376870400000 | 1137.75 |
| 1376956800000 | 1128.85 |
| 1377043200000 | 1124.73 |
| 1377129600000 | 1132.67 |
| 1377216000000 | 1136.44 |
| 1377475200000 | 1136.06 |
| 1377561600000 | 1118.69 |
| 1377648000000 | 1119.25 |
| 1377734400000 | 1131.36 |
| 1377820800000 | 1129.99 |
| 1378080000000 | 1136.98 |
| 1378166400000 | 1142.65 |
| 1378252800000 | 1146.5 |
| 1378339200000 | 1155.66 |
| 1378425600000 | 1156.75 |
| 1378684800000 | 1160.13 |
| 1378771200000 | 1170.46 |
| 1378857600000 | 1171.81 |
| 1378944000000 | 1169.3 |
| 1379030400000 | 1173.63 |
| 1379289600000 | 1176.14 |
| 1379376000000 | 1176.73 |
| 1379462400000 | 1186.24 |
| 1379548800000 | 1179.93 |
| 1379635200000 | 1175.2 |
| 1379894400000 | 1173.41 |
| 1379980800000 | 1171.18 |
| 1380067200000 | 1168.22 |
| 1380153600000 | 1171.9 |
| 1380240000000 | 1165.28 |
| 1380499200000 | 1156.54 |
| 1380585600000 | 1165.08 |
| 1380672000000 | 1158.11 |
| 1380758400000 | 1151.01 |
| 1380844800000 | 1156.61 |
| 1381104000000 | 1150.95 |
| 1381190400000 | 1140.68 |
| 1381276800000 | 1144.62 |
| 1381363200000 | 1162.51 |
| 1381449600000 | 1167.77 |
| 1381708800000 | 1169.31 |
| 1381795200000 | 1174.56 |
| 1381881600000 | 1183.53 |
| 1381968000000 | 1179.82 |
| 1382054400000 | 1185.82 |
| 1382313600000 | 1188.7 |
| 1382400000000 | 1187.65 |
| 1382486400000 | 1179.48 |
| 1382572800000 | 1181.49 |
| 1382659200000 | 1181.8 |
| 1382918400000 | 1184.77 |
| 1383004800000 | 1189.12 |
| 1383091200000 | 1188.34 |
| 1383177600000 | 1196.62 |
| 1383264000000 | 1201.86 |
| 1383523200000 | 1203.58 |
| 1383609600000 | 1202.49 |
| 1383696000000 | 1203.48 |
| 1383782400000 | 1202.66 |
| 1383868800000 | 1208.43 |
| 1384128000000 | 1206.07 |
| 1384214400000 | 1201.66 |
| 1384300800000 | 1204.82 |
| 1384387200000 | 1209.37 |
| 1384473600000 | 1215.46 |
| 1384732800000 | 1214.93 |
| 1384819200000 | 1210.53 |
| 1384905600000 | 1211.86 |
| 1384992000000 | 1213.09 |
| 1385078400000 | 1212.73 |
| 1385337600000 | 1214.91 |
| 1385424000000 | 1208.18 |
| 1385510400000 | 1209.36 |
| 1385596800000 | 1210.34 |
| 1385683200000 | 1209.6 |
| 1385942400000 | 1209.36 |
| 1386028800000 | 1199.87 |
| 1386115200000 | 1195.87 |
| 1386201600000 | 1183.67 |
| 1386288000000 | 1190.85 |
| 1386547200000 | 1192.64 |
| 1386633600000 | 1185.85 |
| 1386720000000 | 1173.84 |
| 1386806400000 | 1167.81 |
| 1386892800000 | 1168.85 |
| 1387152000000 | 1173.68 |
| 1387238400000 | 1172.1 |
| 1387324800000 | 1183.52 |
| 1387411200000 | 1194.61 |
| 1387497600000 | 1199.32 |
| 1387756800000 | 1203.77 |
| 1387843200000 | 1209 |
| 1387929600000 | 1209 |
| 1388016000000 | 1210.88 |
| 1388102400000 | 1209.39 |
| 1388361600000 | 1208 |
| 1388448000000 | 1214.3 |
| 1388620800000 | 1213.12 |
| 1388707200000 | 1216.12 |
| 1388966400000 | 1209.47 |
| 1389052800000 | 1216.68 |
| 1389139200000 | 1219.18 |
| 1389225600000 | 1216.48 |
| 1389312000000 | 1215.5 |
| 1389571200000 | 1211.96 |
| 1389657600000 | 1212.74 |
| 1389744000000 | 1226.7 |
| 1389830400000 | 1225.12 |
| 1389916800000 | 1227.47 |
| 1390176000000 | 1226.55 |
| 1390262400000 | 1229.8 |
| 1390348800000 | 1230.15 |
| 1390435200000 | 1210.66 |
| 1390521600000 | 1187.38 |
| 1390780800000 | 1177.15 |
| 1390867200000 | 1182.61 |
| 1390953600000 | 1179.77 |
| 1391040000000 | 1189.18 |
| 1391126400000 | 1189.94 |
| 1391385600000 | 1168.23 |
| 1391472000000 | 1166.29 |
| 1391558400000 | 1166.07 |
| 1391644800000 | 1175.51 |
| 1391731200000 | 1187.58 |
| 1391990400000 | 1188.12 |
| 1392076800000 | 1198.38 |
| 1392163200000 | 1209.43 |
| 1392249600000 | 1205.18 |
| 1392336000000 | 1209.46 |
| 1392595200000 | 1211.19 |
| 1392681600000 | 1210.94 |
| 1392768000000 | 1207.16 |
| 1392854400000 | 1210.11 |
| 1392940800000 | 1211.13 |
| 1393200000000 | 1218.12 |
| 1393286400000 | 1217.88 |
| 1393372800000 | 1220.76 |
| 1393459200000 | 1222.6 |
| 1393545600000 | 1216.16 |
| 1393804800000 | 1203.96 |
| 1393891200000 | 1222.28 |
| 1393977600000 | 1223.83 |
| 1394064000000 | 1221.09 |
| 1394150400000 | 1215.37 |
| 1394409600000 | 1209.28 |
| 1394496000000 | 1207.73 |
| 1394582400000 | 1198.47 |
| 1394668800000 | 1187.16 |
| 1394755200000 | 1179.54 |
| 1395014400000 | 1188.48 |
| 1395100800000 | 1198.36 |
| 1395187200000 | 1193.56 |
| 1395273600000 | 1200.48 |
| 1395360000000 | 1200.25 |
| 1395619200000 | 1196.54 |
| 1395705600000 | 1204.16 |
| 1395792000000 | 1204.21 |
| 1395878400000 | 1208.52 |
| 1395964800000 | 1214.21 |
| 1396224000000 | 1220.8 |
| 1396310400000 | 1227.01 |
| 1396396800000 | 1232.32 |
| 1396483200000 | 1234.76 |
| 1396569600000 | 1231.64 |
| 1396828800000 | 1216.49 |
| 1396915200000 | 1215.47 |
| 1397001600000 | 1220.82 |
| 1397088000000 | 1204.66 |
| 1397174400000 | 1191.78 |
| 1397433600000 | 1200.97 |
| 1397520000000 | 1199.77 |
| 1397606400000 | 1213.37 |
| 1397692800000 | 1215.35 |
| 1397779200000 | 1216.25 |
| 1398038400000 | 1220.1 |
| 1398124800000 | 1226.81 |
| 1398211200000 | 1221.49 |
| 1398297600000 | 1223.73 |
| 1398384000000 | 1213.94 |
| 1398643200000 | 1214.5 |
| 1398729600000 | 1224.08 |
| 1398816000000 | 1222.59 |
| 1398902400000 | 1224.52 |
| 1398988800000 | 1224.63 |
| 1399248000000 | 1223.69 |
| 1399334400000 | 1215.48 |
| 1399420800000 | 1216.6 |
| 1399507200000 | 1224.34 |
| 1399593600000 | 1230.85 |
| 1399852800000 | 1240 |
| 1399939200000 | 1247.35 |
| 1400025600000 | 1246.24 |
| 1400112000000 | 1237.14 |
| 1400198400000 | 1239.31 |
| 1400457600000 | 1239.8 |
| 1400544000000 | 1236.34 |
| 1400630400000 | 1245.04 |
| 1400716800000 | 1250.75 |
| 1400803200000 | 1256.92 |
| 1401062400000 | 1258.5 |
| 1401148800000 | 1263.55 |
| 1401235200000 | 1264.96 |
| 1401321600000 | 1267.95 |
| 1401408000000 | 1264.94 |
| 1401667200000 | 1270.34 |
| 1401753600000 | 1269.08 |
| 1401840000000 | 1269.53 |
| 1401926400000 | 1275.79 |
| 1402012800000 | 1281 |
| 1402272000000 | 1286.88 |
| 1402358400000 | 1292.2 |
| 1402444800000 | 1290.56 |
| 1402531200000 | 1284.86 |
| 1402617600000 | 1287.19 |
| 1402876800000 | 1282.73 |
| 1402963200000 | 1285.84 |
| 1403049600000 | 1289.27 |
| 1403136000000 | 1291.48 |
| 1403222400000 | 1295.26 |
| 1403481600000 | 1292.77 |
| 1403568000000 | 1287.91 |
| 1403654400000 | 1283.56 |
| 1403740800000 | 1287.95 |
| 1403827200000 | 1285.46 |
| 1404086400000 | 1282.91 |
| 1404172800000 | 1291.49 |
| 1404259200000 | 1296.51 |
| 1404345600000 | 1305.59 |
| 1404432000000 | 1307.09 |
| 1404691200000 | 1300.86 |
| 1404777600000 | 1290.29 |
| 1404864000000 | 1290.16 |
| 1404950400000 | 1286.4 |
| 1405036800000 | 1287.16 |
| 1405296000000 | 1292.38 |
| 1405382400000 | 1294.37 |
| 1405468800000 | 1304.46 |
| 1405555200000 | 1294.78 |
| 1405641600000 | 1301.44 |
| 1405900800000 | 1297.78 |
| 1405987200000 | 1311.52 |
| 1406073600000 | 1314.42 |
| 1406160000000 | 1315.69 |
| 1406246400000 | 1313.78 |
| 1406505600000 | 1313.16 |
| 1406592000000 | 1313.51 |
| 1406678400000 | 1313.88 |
| 1406764800000 | 1294.76 |
| 1406851200000 | 1283.39 |
| 1407110400000 | 1288.24 |
| 1407196800000 | 1284.04 |
| 1407283200000 | 1280.88 |
| 1407369600000 | 1275.09 |
| 1407456000000 | 1271.73 |
| 1407715200000 | 1284.14 |
| 1407801600000 | 1286 |
| 1407888000000 | 1290.65 |
| 1407974400000 | 1295.78 |
| 1408060800000 | 1294.95 |
| 1408320000000 | 1305.89 |
| 1408406400000 | 1316.24 |
| 1408492800000 | 1319.91 |
| 1408579200000 | 1323.97 |
| 1408665600000 | 1325.32 |
| 1408924800000 | 1335.38 |
| 1409011200000 | 1337.93 |
| 1409097600000 | 1339.93 |
| 1409184000000 | 1337.41 |
| 1409270400000 | 1340.47 |
| 1409529600000 | 1344.19 |
| 1409616000000 | 1344.34 |
| 1409702400000 | 1348.24 |
| 1409788800000 | 1363.53 |
| 1409875200000 | 1365.21 |
| 1410134400000 | 1361.44 |
| 1410220800000 | 1356.46 |
| 1410307200000 | 1356.36 |
| 1410393600000 | 1353.6 |
| 1410480000000 | 1347.8 |
| 1410739200000 | 1344.99 |
| 1410825600000 | 1348.2 |
| 1410912000000 | 1349.65 |
| 1410998400000 | 1358.06 |
| 1411084800000 | 1364.54 |
| 1411344000000 | 1355.07 |
| 1411430400000 | 1342.66 |
| 1411516800000 | 1355.01 |
| 1411603200000 | 1344.88 |
| 1411689600000 | 1353.34 |
| 1411948800000 | 1347.97 |
| 1412035200000 | 1350.62 |
| 1412121600000 | 1339.77 |
| 1412208000000 | 1324.66 |
| 1412294400000 | 1345.49 |
| 1412553600000 | 1344.61 |
| 1412640000000 | 1325.47 |
| 1412726400000 | 1325.97 |
| 1412812800000 | 1310.62 |
| 1412899200000 | 1298.28 |
| 1413158400000 | 1284.56 |
| 1413244800000 | 1283.87 |
| 1413331200000 | 1261.66 |
| 1413417600000 | 1255.6 |
| 1413504000000 | 1272.69 |
| 1413763200000 | 1280.6 |
| 1413849600000 | 1302.9 |
| 1413936000000 | 1307.47 |
| 1414022400000 | 1317.15 |
| 1414108800000 | 1321.14 |
| 1414368000000 | 1315.09 |
| 1414454400000 | 1325.7 |
| 1414540800000 | 1327.21 |
| 1414627200000 | 1344.73 |
| 1414713600000 | 1369.42 |
| 1414972800000 | 1366.55 |
| 1415059200000 | 1356.55 |
| 1415145600000 | 1370.09 |
| 1415232000000 | 1375.24 |
| 1415318400000 | 1376.56 |
| 1415577600000 | 1380.65 |
| 1415664000000 | 1383.44 |
| 1415750400000 | 1376.71 |
| 1415836800000 | 1377.26 |
| 1415923200000 | 1377.15 |
| 1416182400000 | 1377.4 |
| 1416268800000 | 1379.36 |
| 1416355200000 | 1375.88 |
| 1416441600000 | 1376.21 |
| 1416528000000 | 1401.2 |
| 1416787200000 | 1401.53 |
| 1416873600000 | 1397.76 |
| 1416960000000 | 1397.14 |
| 1417046400000 | 1400.08 |
| 1417132800000 | 1397.39 |
| 1417392000000 | 1386.89 |
| 1417478400000 | 1399.05 |
| 1417564800000 | 1411.08 |
| 1417651200000 | 1395.65 |
| 1417737600000 | 1412.92 |
| 1417996800000 | 1403.59 |
| 1418083200000 | 1383.42 |
| 1418169600000 | 1366.54 |
| 1418256000000 | 1368.77 |
| 1418342400000 | 1341.69 |
| 1418601600000 | 1328.71 |
| 1418688000000 | 1318.5 |
| 1418774400000 | 1343.57 |
| 1418860800000 | 1383.2 |
| 1418947200000 | 1394.4 |
| 1419206400000 | 1401.64 |
| 1419292800000 | 1410.24 |
| 1419379200000 | 1410.41 |
| 1419465600000 | 1409.96 |
| 1419552000000 | 1415.08 |
| 1419811200000 | 1416.2 |
| 1419897600000 | 1409.63 |
| 1419984000000 | 1409.04 |
| 1420156800000 | 1412.98 |
| 1420416000000 | 1397.56 |
| 1420502400000 | 1386.03 |
| 1420588800000 | 1406.49 |
| 1420675200000 | 1434.72 |
| 1420761600000 | 1422.31 |
| 1421020800000 | 1418.39 |
| 1421107200000 | 1424.53 |
| 1421193600000 | 1413.43 |
| 1421280000000 | 1436.86 |
| 1421366400000 | 1457.35 |
| 1421625600000 | 1445.23 |
| 1421712000000 | 1456.19 |
| 1421798400000 | 1464.44 |
| 1421884800000 | 1499.91 |
| 1421971200000 | 1521.64 |
| 1422230400000 | 1523.81 |
| 1422316800000 | 1499.75 |
| 1422403200000 | 1494.08 |
| 1422489600000 | 1496.1 |
| 1422576000000 | 1488.4 |
| 1422835200000 | 1494.05 |
| 1422921600000 | 1498.13 |
| 1423008000000 | 1502.32 |
| 1423094400000 | 1511.1 |
| 1423180800000 | 1516.29 |
| 1423440000000 | 1511.51 |
| 1423526400000 | 1521.21 |
| 1423612800000 | 1519.57 |
| 1423699200000 | 1527.66 |
| 1423785600000 | 1534.75 |
| 1424044800000 | 1534.48 |
| 1424131200000 | 1536.55 |
| 1424217600000 | 1545.61 |
| 1424304000000 | 1543.22 |
| 1424390400000 | 1551.76 |
| 1424649600000 | 1555.38 |
| 1424736000000 | 1562 |
| 1424822400000 | 1561.38 |
| 1424908800000 | 1579.49 |
| 1424995200000 | 1577.52 |
| 1425254400000 | 1583.39 |
| 1425340800000 | 1578.27 |
| 1425427200000 | 1586.99 |
| 1425513600000 | 1594.59 |
| 1425600000000 | 1601.04 |
| 1425859200000 | 1600.87 |
| 1425945600000 | 1594.3 |
| 1426032000000 | 1612.57 |
| 1426118400000 | 1622.16 |
| 1426204800000 | 1628.05 |
| 1426464000000 | 1636.21 |
| 1426550400000 | 1630.91 |
| 1426636800000 | 1641.02 |
| 1426723200000 | 1643.06 |
| 1426809600000 | 1637.32 |
| 1427068800000 | 1621.56 |
| 1427155200000 | 1620.76 |
| 1427241600000 | 1595.71 |
| 1427328000000 | 1593.63 |
| 1427414400000 | 1596.82 |
| 1427673600000 | 1617.54 |
| 1427760000000 | 1618.1 |
| 1427846400000 | 1614.74 |
| 1427932800000 | 1607.31 |
| 1428019200000 | 1608.32 |
| 1428278400000 | 1599.65 |
| 1428364800000 | 1625.31 |
| 1428451200000 | 1640.21 |
| 1428537600000 | 1663.8 |
| 1428624000000 | 1679.12 |
| 1428883200000 | 1682.61 |
| 1428969600000 | 1669.22 |
| 1429056000000 | 1685.76 |
| 1429142400000 | 1676.38 |
| 1429228800000 | 1648.4 |
| 1429488000000 | 1658.42 |
| 1429574400000 | 1664.74 |
| 1429660800000 | 1672.46 |
| 1429747200000 | 1666.31 |
| 1429833600000 | 1664.38 |
| 1430092800000 | 1664.03 |
| 1430179200000 | 1650.94 |
| 1430265600000 | 1618.57 |
| 1430352000000 | 1594.52 |
| 1430438400000 | 1598.79 |
| 1430697600000 | 1610.65 |
| 1430784000000 | 1593.06 |
| 1430870400000 | 1567.81 |
| 1430956800000 | 1575.35 |
| 1431043200000 | 1603.55 |
| 1431302400000 | 1608.73 |
| 1431388800000 | 1590.49 |
| 1431475200000 | 1580.79 |
| 1431561600000 | 1587.81 |
| 1431648000000 | 1583.6 |
| 1431907200000 | 1595.1 |
| 1431993600000 | 1625.19 |
| 1432080000000 | 1628.06 |
| 1432166400000 | 1630.28 |
| 1432252800000 | 1639.76 |
| 1432512000000 | 1639.7 |
| 1432598400000 | 1638.41 |
| 1432684800000 | 1650.58 |
| 1432771200000 | 1640.65 |
| 1432857600000 | 1622.89 |
| 1433116800000 | 1631.86 |
| 1433203200000 | 1601.03 |
| 1433289600000 | 1586.47 |
| 1433376000000 | 1571.87 |
| 1433462400000 | 1582.74 |
| 1433721600000 | 1562.15 |
| 1433808000000 | 1555.21 |
| 1433894400000 | 1568.53 |
| 1433980800000 | 1580.13 |
| 1434067200000 | 1568.5 |
| 1434326400000 | 1558.45 |
| 1434412800000 | 1565.59 |
| 1434499200000 | 1565.07 |
| 1434585600000 | 1557.7 |
| 1434672000000 | 1562.83 |
| 1434931200000 | 1572.5 |
| 1435017600000 | 1602.94 |
| 1435104000000 | 1595.15 |
| 1435190400000 | 1589.82 |
| 1435276800000 | 1591.72 |
| 1435536000000 | 1555.83 |
| 1435622400000 | 1557.64 |
| 1435708800000 | 1572.59 |
| 1435795200000 | 1572.11 |
| 1435881600000 | 1569.31 |
| 1436140800000 | 1557.03 |
| 1436227200000 | 1570.63 |
| 1436313600000 | 1533.5 |
| 1436400000000 | 1547.56 |
| 1436486400000 | 1552.75 |
| 1436745600000 | 1590.21 |
| 1436832000000 | 1599.74 |
| 1436918400000 | 1604.51 |
| 1437004800000 | 1624.57 |
| 1437091200000 | 1631.36 |
| 1437350400000 | 1629.71 |
| 1437436800000 | 1616.74 |
| 1437523200000 | 1612.36 |
| 1437609600000 | 1595.23 |
| 1437696000000 | 1581 |
| 1437955200000 | 1548.98 |
| 1438041600000 | 1567.97 |
| 1438128000000 | 1581.18 |
| 1438214400000 | 1594.86 |
| 1438300800000 | 1582.89 |
| 1438560000000 | 1588.53 |
| 1438646400000 | 1588.8 |
| 1438732800000 | 1605.66 |
| 1438819200000 | 1589.4 |
| 1438905600000 | 1581.22 |
| 1439164800000 | 1591.09 |
| 1439251200000 | 1565.84 |
| 1439337600000 | 1537.01 |
| 1439424000000 | 1545.47 |
| 1439510400000 | 1549.59 |
| 1439769600000 | 1557.2 |
| 1439856000000 | 1557.78 |
| 1439942400000 | 1538.82 |
| 1440028800000 | 1494.76 |
| 1440115200000 | 1439.9 |
| 1440374400000 | 1353.78 |
| 1440460800000 | 1372.1 |
| 1440547200000 | 1398.08 |
| 1440633600000 | 1452.8 |
| 1440720000000 | 1459.21 |
| 1440979200000 | 1450.9 |
| 1441065600000 | 1405.86 |
| 1441152000000 | 1420.31 |
| 1441238400000 | 1444.1 |
| 1441324800000 | 1417.31 |
| 1441584000000 | 1412.51 |
| 1441670400000 | 1433.34 |
| 1441756800000 | 1440.66 |
| 1441843200000 | 1430.32 |
| 1441929600000 | 1422.86 |
| 1442188800000 | 1417.52 |
| 1442275200000 | 1430.55 |
| 1442361600000 | 1446.68 |
| 1442448000000 | 1444.17 |
| 1442534400000 | 1419.31 |
| 1442793600000 | 1438.41 |
| 1442880000000 | 1422.69 |
| 1442966400000 | 1414.84 |
| 1443052800000 | 1388.78 |
| 1443139200000 | 1409.69 |
| 1443398400000 | 1376.78 |
| 1443484800000 | 1366.96 |
| 1443571200000 | 1401.93 |
| 1443657600000 | 1402.79 |
| 1443744000000 | 1410.43 |
| 1444003200000 | 1445.37 |
| 1444089600000 | 1442.95 |
| 1444176000000 | 1459.65 |
| 1444262400000 | 1461.93 |
| 1444348800000 | 1461.83 |
| 1444608000000 | 1461.29 |
| 1444694400000 | 1448.65 |
| 1444780800000 | 1433.52 |
| 1444867200000 | 1460.55 |
| 1444953600000 | 1468.43 |
| 1445212800000 | 1474.56 |
| 1445299200000 | 1467.87 |
| 1445385600000 | 1462.44 |
| 1445472000000 | 1500.59 |
| 1445558400000 | 1534.29 |
| 1445817600000 | 1530.59 |
| 1445904000000 | 1522.97 |
| 1445990400000 | 1534.57 |
| 1446076800000 | 1540.44 |
| 1446163200000 | 1528.64 |
| 1446422400000 | 1538.29 |
| 1446508800000 | 1553.38 |
| 1446595200000 | 1564.96 |
| 1446681600000 | 1561.69 |
| 1446768000000 | 1571.49 |
| 1447027200000 | 1558.55 |
| 1447113600000 | 1563.57 |
| 1447200000000 | 1559.96 |
| 1447286400000 | 1539.52 |
| 1447372800000 | 1526.01 |
| 1447632000000 | 1537.52 |
| 1447718400000 | 1556.55 |
| 1447804800000 | 1569.4 |
| 1447891200000 | 1566.84 |
| 1447977600000 | 1579.59 |
| 1448236800000 | 1582.43 |
| 1448323200000 | 1576.98 |
| 1448409600000 | 1584.15 |
| 1448496000000 | 1587.24 |
| 1448582400000 | 1585.78 |
| 1448841600000 | 1583.71 |
| 1448928000000 | 1592.04 |
| 1449014400000 | 1584.91 |
| 1449100800000 | 1529.22 |
| 1449187200000 | 1536.02 |
| 1449446400000 | 1533.96 |
| 1449532800000 | 1515.87 |
| 1449619200000 | 1498.36 |
| 1449705600000 | 1500.34 |
| 1449792000000 | 1468.64 |
| 1450051200000 | 1459.57 |
| 1450137600000 | 1486.83 |
| 1450224000000 | 1504.1 |
| 1450310400000 | 1510.04 |
| 1450396800000 | 1489.19 |
| 1450656000000 | 1483.58 |
| 1450742400000 | 1486.54 |
| 1450828800000 | 1517.11 |
| 1450915200000 | 1508.24 |
| 1451001600000 | 1507.68 |
| 1451260800000 | 1502.49 |
| 1451347200000 | 1524.31 |
| 1451433600000 | 1514.26 |
| 1451520000000 | 1510.55 |
| 1451865600000 | 1487.08 |
| 1451952000000 | 1498.72 |
| 1452038400000 | 1476.3 |
| 1452124800000 | 1433.55 |
| 1452211200000 | 1412.27 |
| 1452470400000 | 1412.8 |
| 1452556800000 | 1419.85 |
| 1452643200000 | 1404.24 |
| 1452729600000 | 1408.13 |
| 1452816000000 | 1368.27 |
| 1453075200000 | 1371.24 |
| 1453161600000 | 1376.01 |
| 1453248000000 | 1348.4 |
| 1453334400000 | 1361.45 |
| 1453420800000 | 1397.69 |
| 1453680000000 | 1385.14 |
| 1453766400000 | 1393.08 |
| 1453852800000 | 1388.06 |
| 1453939200000 | 1381.32 |
| 1454025600000 | 1424.37 |
| 1454284800000 | 1418.44 |
| 1454371200000 | 1392.66 |
| 1454457600000 | 1373.82 |
| 1454544000000 | 1368.19 |
| 1454630400000 | 1351.41 |
| 1454889600000 | 1330.25 |
| 1454976000000 | 1302.42 |
| 1455062400000 | 1314.38 |
| 1455148800000 | 1280.2 |
| 1455235200000 | 1304.59 |
| 1455494400000 | 1333.29 |
| 1455580800000 | 1346.79 |
| 1455667200000 | 1368.02 |
| 1455753600000 | 1373.54 |
| 1455840000000 | 1367.53 |
| 1456099200000 | 1394.62 |
| 1456185600000 | 1380.31 |
| 1456272000000 | 1374.03 |
| 1456358400000 | 1387.75 |
| 1456444800000 | 1402.44 |
| 1456704000000 | 1404.35 |
| 1456790400000 | 1430.62 |
| 1456876800000 | 1448.17 |
| 1456963200000 | 1444.57 |
| 1457049600000 | 1444.34 |
| 1457308800000 | 1447.4 |
| 1457395200000 | 1426.1 |
| 1457481600000 | 1435.41 |
| 1457568000000 | 1417.44 |
| 1457654400000 | 1440.76 |
| 1457913600000 | 1449.23 |
| 1458000000000 | 1439.84 |
| 1458086400000 | 1446.36 |
| 1458172800000 | 1436.65 |
| 1458259200000 | 1443.56 |
| 1458518400000 | 1446.67 |
| 1458604800000 | 1451.15 |
| 1458691200000 | 1446.54 |
| 1458777600000 | 1439.49 |
| 1458864000000 | 1440.53 |
| 1459123200000 | 1437.32 |
| 1459209600000 | 1447.79 |
| 1459296000000 | 1442.59 |
| 1459382400000 | 1433.95 |
| 1459468800000 | 1431.87 |
| 1459728000000 | 1428.15 |
| 1459814400000 | 1408.93 |
| 1459900800000 | 1420.06 |
| 1459987200000 | 1410.13 |
| 1460073600000 | 1416.41 |
| 1460332800000 | 1413.25 |
| 1460419200000 | 1432.26 |
| 1460505600000 | 1463.75 |
| 1460592000000 | 1471.42 |
| 1460678400000 | 1465.94 |
| 1460937600000 | 1464.74 |
| 1461024000000 | 1474.22 |
| 1461110400000 | 1480.61 |
| 1461196800000 | 1483.6 |
| 1461283200000 | 1484.78 |
| 1461542400000 | 1477.39 |
| 1461628800000 | 1475.08 |
| 1461715200000 | 1475.18 |
| 1461801600000 | 1468.04 |
| 1461888000000 | 1444.72 |
| 1462147200000 | 1439.89 |
| 1462233600000 | 1424.03 |
| 1462320000000 | 1414.55 |
| 1462406400000 | 1423.1 |
| 1462492800000 | 1421.07 |
| 1462752000000 | 1423.36 |
| 1462838400000 | 1439.88 |
| 1462924800000 | 1428.33 |
| 1463011200000 | 1429 |
| 1463097600000 | 1429.43 |
| 1463356800000 | 1435.74 |
| 1463443200000 | 1430.43 |
| 1463529600000 | 1435.98 |
| 1463616000000 | 1432.55 |
| 1463702400000 | 1441.73 |
| 1463961600000 | 1440.61 |
| 1464048000000 | 1460.58 |
| 1464134400000 | 1476.19 |
| 1464220800000 | 1474.35 |
| 1464307200000 | 1485.47 |
| 1464566400000 | 1485.01 |
| 1464652800000 | 1483.82 |
| 1464739200000 | 1476.94 |
| 1464825600000 | 1479.42 |
| 1464912000000 | 1462.01 |
| 1465171200000 | 1464.76 |
| 1465257600000 | 1474.73 |
| 1465344000000 | 1474.7 |
| 1465430400000 | 1474.17 |
| 1465516800000 | 1457.02 |
| 1465776000000 | 1438.41 |
| 1465862400000 | 1436.76 |
| 1465948800000 | 1437.07 |
| 1466035200000 | 1442.58 |
| 1466121600000 | 1436.73 |
| 1466380800000 | 1450.85 |
| 1466467200000 | 1463.96 |
| 1466553600000 | 1462.43 |
| 1466640000000 | 1473.29 |
| 1466726400000 | 1432.1 |
| 1466985600000 | 1418.96 |
| 1467072000000 | 1433.19 |
| 1467158400000 | 1457.75 |
| 1467244800000 | 1474.05 |
| 1467331200000 | 1477.65 |
| 1467590400000 | 1478.05 |
| 1467676800000 | 1467.65 |
| 1467763200000 | 1466.07 |
| 1467849600000 | 1469.84 |
| 1467936000000 | 1489.57 |
| 1468195200000 | 1502.59 |
| 1468281600000 | 1512.44 |
| 1468368000000 | 1511.35 |
| 1468454400000 | 1520.04 |
| 1468540800000 | 1522.91 |
| 1468800000000 | 1527.07 |
| 1468886400000 | 1530.02 |
| 1468972800000 | 1537.68 |
| 1469059200000 | 1537.72 |
| 1469145600000 | 1541.35 |
| 1469404800000 | 1539.47 |
| 1469491200000 | 1539.92 |
| 1469577600000 | 1540.26 |
| 1469664000000 | 1528.17 |
| 1469750400000 | 1525.82 |
| 1470009600000 | 1525.76 |
| 1470096000000 | 1509.07 |
| 1470182400000 | 1511.47 |
| 1470268800000 | 1520.98 |
| 1470355200000 | 1539.29 |
| 1470614400000 | 1543.17 |
| 1470700800000 | 1545.77 |
| 1470787200000 | 1538.55 |
| 1470873600000 | 1543.93 |
| 1470960000000 | 1544.68 |
| 1471219200000 | 1545.51 |
| 1471305600000 | 1530.35 |
| 1471392000000 | 1527.69 |
| 1471478400000 | 1525.62 |
| 1471564800000 | 1521.03 |
| 1471824000000 | 1520 |
| 1471910400000 | 1526.22 |
| 1471996800000 | 1528.69 |
| 1472083200000 | 1521.32 |
| 1472169600000 | 1521.02 |
| 1472428800000 | 1535.06 |
| 1472515200000 | 1536.29 |
| 1472601600000 | 1534.19 |
| 1472688000000 | 1529.48 |
| 1472774400000 | 1544.05 |
| 1473033600000 | 1550.47 |
| 1473120000000 | 1547.04 |
| 1473206400000 | 1548.32 |
| 1473292800000 | 1541.74 |
| 1473379200000 | 1518.58 |
| 1473638400000 | 1519.82 |
| 1473724800000 | 1499.89 |
| 1473811200000 | 1496.92 |
| 1473897600000 | 1507.65 |
| 1473984000000 | 1511.36 |
| 1474243200000 | 1516.3 |
| 1474329600000 | 1518.56 |
| 1474416000000 | 1538.8 |
| 1474502400000 | 1542.63 |
| 1474588800000 | 1536.34 |
| 1474848000000 | 1515.76 |
| 1474934400000 | 1530.48 |
| 1475020800000 | 1535.82 |
| 1475107200000 | 1525.98 |
| 1475193600000 | 1527.4 |
| 1475452800000 | 1529.59 |
| 1475539200000 | 1534.63 |
| 1475625600000 | 1531.48 |
| 1475712000000 | 1534.22 |
| 1475798400000 | 1528.06 |
| 1476057600000 | 1536.79 |
| 1476144000000 | 1532.69 |
| 1476230400000 | 1534.45 |
| 1476316800000 | 1525.13 |
| 1476403200000 | 1533.36 |
| 1476662400000 | 1529.84 |
| 1476748800000 | 1545.82 |
| 1476835200000 | 1552.08 |
| 1476921600000 | 1556 |
| 1477008000000 | 1561.15 |
| 1477267200000 | 1564.54 |
| 1477353600000 | 1564.44 |
| 1477440000000 | 1553.87 |
| 1477526400000 | 1548.65 |
| 1477612800000 | 1543.8 |
| 1477872000000 | 1539.16 |
| 1477958400000 | 1521.85 |
| 1478044800000 | 1500.69 |
| 1478131200000 | 1498.22 |
| 1478217600000 | 1487.77 |
| 1478476800000 | 1522.72 |
| 1478563200000 | 1527.38 |
| 1478649600000 | 1540.83 |
| 1478736000000 | 1553.91 |
| 1478822400000 | 1548.88 |
| 1479081600000 | 1561.66 |
| 1479168000000 | 1568.96 |
| 1479254400000 | 1575.04 |
| 1479340800000 | 1582.2 |
| 1479427200000 | 1588.26 |
| 1479686400000 | 1592.63 |
| 1479772800000 | 1601.36 |
| 1479859200000 | 1606.82 |
| 1479945600000 | 1604.39 |
| 1480032000000 | 1605.29 |
| 1480291200000 | 1603.4 |
| 1480377600000 | 1599.28 |
| 1480464000000 | 1599.03 |
| 1480550400000 | 1595.08 |
| 1480636800000 | 1587.04 |
| 1480896000000 | 1584.9 |
| 1480982400000 | 1593.23 |
| 1481068800000 | 1607.27 |
| 1481155200000 | 1635.47 |
| 1481241600000 | 1652.86 |
| 1481500800000 | 1641.09 |
| 1481587200000 | 1648.57 |
| 1481673600000 | 1637.53 |
| 1481760000000 | 1664.28 |
| 1481846400000 | 1665.02 |
| 1482105600000 | 1662.98 |
| 1482192000000 | 1674.5 |
| 1482278400000 | 1664.54 |
| 1482364800000 | 1657.37 |
| 1482451200000 | 1657.6 |
| 1482710400000 | 1657.14 |
| 1482796800000 | 1659.77 |
| 1482883200000 | 1662.62 |
| 1482969600000 | 1650.95 |
| 1483056000000 | 1641.11 |
| 1483315200000 | 1642.61 |
| 1483401600000 | 1673.86 |
| 1483488000000 | 1673.33 |
| 1483574400000 | 1663.15 |
| 1483660800000 | 1666.97 |
| 1483920000000 | 1664.76 |
| 1484006400000 | 1662.68 |
| 1484092800000 | 1681.23 |
| 1484179200000 | 1658.66 |
| 1484265600000 | 1666.79 |
| 1484524800000 | 1664.68 |
| 1484611200000 | 1651.42 |
| 1484697600000 | 1654.13 |
| 1484784000000 | 1658.15 |
| 1484870400000 | 1653.19 |
| 1485129600000 | 1643.6 |
| 1485216000000 | 1650.56 |
| 1485302400000 | 1665.84 |
| 1485388800000 | 1676.43 |
| 1485475200000 | 1670.5 |
| 1485734400000 | 1663.06 |
| 1485820800000 | 1644.66 |
| 1485907200000 | 1653.53 |
| 1485993600000 | 1647.82 |
| 1486080000000 | 1659.56 |
| 1486339200000 | 1661.97 |
| 1486425600000 | 1668.74 |
| 1486512000000 | 1670.32 |
| 1486598400000 | 1681.97 |
| 1486684800000 | 1695.31 |
| 1486944000000 | 1706.49 |
| 1487030400000 | 1713.16 |
| 1487116800000 | 1721.58 |
| 1487203200000 | 1709.32 |
| 1487289600000 | 1714.67 |
| 1487548800000 | 1717.24 |
| 1487635200000 | 1736.6 |
| 1487721600000 | 1736.07 |
| 1487808000000 | 1730.94 |
| 1487894400000 | 1729.16 |
| 1488153600000 | 1721.92 |
| 1488240000000 | 1716.85 |
| 1488326400000 | 1743.27 |
| 1488412800000 | 1741.42 |
| 1488499200000 | 1734.7 |
| 1488758400000 | 1726.85 |
| 1488844800000 | 1725.78 |
| 1488931200000 | 1724.57 |
| 1489017600000 | 1719.26 |
| 1489104000000 | 1715.9 |
| 1489363200000 | 1719.75 |
| 1489449600000 | 1718.15 |
| 1489536000000 | 1730.39 |
| 1489622400000 | 1725.54 |
| 1489708800000 | 1724.4 |
| 1489968000000 | 1721.77 |
| 1490054400000 | 1701.65 |
| 1490140800000 | 1698.66 |
| 1490227200000 | 1703.01 |
| 1490313600000 | 1701.04 |
| 1490572800000 | 1687.77 |
| 1490659200000 | 1702.45 |
| 1490745600000 | 1719.39 |
| 1490832000000 | 1723.97 |
| 1490918400000 | 1722.88 |
| 1491177600000 | 1727.3 |
| 1491264000000 | 1726.58 |
| 1491350400000 | 1723.83 |
| 1491436800000 | 1723.78 |
| 1491523200000 | 1729.14 |
| 1491782400000 | 1732.39 |
| 1491868800000 | 1727.71 |
| 1491955200000 | 1726.04 |
| 1492041600000 | 1717.88 |
| 1492128000000 | 1716.73 |
| 1492387200000 | 1722.36 |
| 1492473600000 | 1708.46 |
| 1492560000000 | 1702.93 |
| 1492646400000 | 1705.35 |
| 1492732800000 | 1715.04 |
| 1492992000000 | 1713.9 |
| 1493078400000 | 1714.77 |
| 1493164800000 | 1722.88 |
| 1493251200000 | 1723 |
| 1493337600000 | 1716.78 |
| 1493596800000 | 1716.06 |
| 1493683200000 | 1723.46 |
| 1493769600000 | 1719.6 |
| 1493856000000 | 1715.61 |
| 1493942400000 | 1716.84 |
| 1494201600000 | 1727.9 |
| 1494288000000 | 1732.25 |
| 1494374400000 | 1738.25 |
| 1494460800000 | 1735.68 |
| 1494547200000 | 1728.93 |
| 1494806400000 | 1728.57 |
| 1494892800000 | 1717.01 |
| 1494979200000 | 1687.81 |
| 1495065600000 | 1685.62 |
| 1495152000000 | 1687.39 |
| 1495411200000 | 1688.86 |
| 1495497600000 | 1693.21 |
| 1495584000000 | 1700.75 |
| 1495670400000 | 1703.81 |
| 1495756800000 | 1706.64 |
| 1496016000000 | 1706.86 |
| 1496102400000 | 1704.72 |
| 1496188800000 | 1695.02 |
| 1496275200000 | 1707.09 |
| 1496361600000 | 1710.32 |
| 1496620800000 | 1711.49 |
| 1496707200000 | 1704.85 |
| 1496793600000 | 1705.87 |
| 1496880000000 | 1710.18 |
| 1496966400000 | 1714.9 |
| 1497225600000 | 1707.26 |
| 1497312000000 | 1714.48 |
| 1497398400000 | 1705.74 |
| 1497484800000 | 1712.38 |
| 1497571200000 | 1710.27 |
| 1497830400000 | 1727.42 |
| 1497916800000 | 1722.23 |
| 1498003200000 | 1717.33 |
| 1498089600000 | 1716.88 |
| 1498176000000 | 1713.57 |
| 1498435200000 | 1716.68 |
| 1498521600000 | 1695.7 |
| 1498608000000 | 1694.28 |
| 1498694400000 | 1675.69 |
| 1498780800000 | 1675.47 |
| 1499040000000 | 1684.67 |
| 1499126400000 | 1684.46 |
| 1499212800000 | 1689.36 |
| 1499299200000 | 1668.65 |
| 1499385600000 | 1673.05 |
| 1499644800000 | 1677.98 |
| 1499731200000 | 1674.11 |
| 1499817600000 | 1689.63 |
| 1499904000000 | 1696.96 |
| 1499990400000 | 1700.27 |
| 1500249600000 | 1697.99 |
| 1500336000000 | 1683.27 |
| 1500422400000 | 1700.32 |
| 1500508800000 | 1686.94 |
| 1500595200000 | 1680.27 |
| 1500854400000 | 1679.92 |
| 1500940800000 | 1681.02 |
| 1501027200000 | 1686.77 |
| 1501113600000 | 1684.46 |
| 1501200000000 | 1669.2 |
| 1501459200000 | 1664.47 |
| 1501545600000 | 1669.35 |
| 1501632000000 | 1662.85 |
| 1501718400000 | 1657.53 |
| 1501804800000 | 1675.37 |
| 1502064000000 | 1673.61 |
| 1502150400000 | 1678.83 |
| 1502236800000 | 1672.57 |
| 1502323200000 | 1653.15 |
| 1502409600000 | 1642.71 |
| 1502668800000 | 1656.63 |
| 1502755200000 | 1663.26 |
| 1502841600000 | 1670.43 |
| 1502928000000 | 1652.5 |
| 1503014400000 | 1646.07 |
| 1503273600000 | 1638.94 |
| 1503360000000 | 1657.42 |
| 1503446400000 | 1648.66 |
| 1503532800000 | 1649.39 |
| 1503619200000 | 1644.28 |
| 1503878400000 | 1634.07 |
| 1503964800000 | 1622.96 |
| 1504051200000 | 1641.01 |
| 1504137600000 | 1653.54 |
| 1504224000000 | 1660.03 |
| 1504483200000 | 1652.06 |
| 1504569600000 | 1644.76 |
| 1504656000000 | 1645.89 |
| 1504742400000 | 1642.07 |
| 1504828800000 | 1640.48 |
| 1505088000000 | 1659.82 |
| 1505174400000 | 1669.08 |
| 1505260800000 | 1672.78 |
| 1505347200000 | 1676.47 |
| 1505433600000 | 1667.37 |
| 1505692800000 | 1672.69 |
| 1505779200000 | 1672.96 |
| 1505865600000 | 1672.79 |
| 1505952000000 | 1676.39 |
| 1506038400000 | 1672.07 |
| 1506297600000 | 1679.56 |
| 1506384000000 | 1688 |
| 1506470400000 | 1696.22 |
| 1506556800000 | 1690.66 |
| 1506643200000 | 1693.26 |
| 1506902400000 | 1708.92 |
| 1506988800000 | 1712.52 |
| 1507075200000 | 1713.32 |
| 1507161600000 | 1724.41 |
| 1507248000000 | 1720.17 |
| 1507507200000 | 1718.34 |
| 1507593600000 | 1715.71 |
| 1507680000000 | 1715.14 |
| 1507766400000 | 1714.87 |
| 1507852800000 | 1720.61 |
| 1508112000000 | 1728.68 |
| 1508198400000 | 1732.26 |
| 1508284800000 | 1731.1 |
| 1508371200000 | 1719.86 |
| 1508457600000 | 1731.57 |
| 1508716800000 | 1733.12 |
| 1508803200000 | 1731.18 |
| 1508889600000 | 1718.11 |
| 1508976000000 | 1734.21 |
| 1509062400000 | 1759.64 |
| 1509321600000 | 1753.97 |
| 1509408000000 | 1753.07 |
| 1509494400000 | 1763.53 |
| 1509580800000 | 1756.04 |
| 1509667200000 | 1765.65 |
| 1509926400000 | 1772.19 |
| 1510012800000 | 1774.6 |
| 1510099200000 | 1776.27 |
| 1510185600000 | 1763.79 |
| 1510272000000 | 1755.52 |
| 1510531200000 | 1750.67 |
| 1510617600000 | 1733.52 |
| 1510704000000 | 1717.31 |
| 1510790400000 | 1735.31 |
| 1510876800000 | 1733.94 |
| 1511136000000 | 1740.46 |
| 1511222400000 | 1755.15 |
| 1511308800000 | 1749.49 |
| 1511395200000 | 1742.91 |
| 1511481600000 | 1734.01 |
| 1511740800000 | 1731.87 |
| 1511827200000 | 1747.69 |
| 1511913600000 | 1748.92 |
| 1512000000000 | 1742.63 |
| 1512086400000 | 1744.32 |
| 1512345600000 | 1748.62 |
| 1512432000000 | 1746.12 |
| 1512518400000 | 1745.65 |
| 1512604800000 | 1749.33 |
| 1512691200000 | 1764.47 |
| 1512950400000 | 1765.38 |
| 1513036800000 | 1775.74 |
| 1513123200000 | 1773.55 |
| 1513209600000 | 1766.32 |
| 1513296000000 | 1773.22 |
| 1513555200000 | 1782.06 |
| 1513641600000 | 1776.8 |
| 1513728000000 | 1765.29 |
| 1513814400000 | 1772.97 |
| 1513900800000 | 1777.19 |
| 1514160000000 | 1777.44 |
| 1514246400000 | 1771.74 |
| 1514332800000 | 1771.48 |
| 1514419200000 | 1769.07 |
| 1514505600000 | 1757.18 |
| 1514851200000 | 1764.98 |
| 1514937600000 | 1776.08 |
| 1515024000000 | 1782.47 |
| 1515110400000 | 1800.24 |
| 1515369600000 | 1810.94 |
| 1515456000000 | 1820.67 |
| 1515542400000 | 1811.89 |
| 1515628800000 | 1808.76 |
| 1515715200000 | 1805.65 |
| 1515974400000 | 1793.97 |
| 1516060800000 | 1797.6 |
| 1516147200000 | 1804.79 |
| 1516233600000 | 1803.81 |
| 1516320000000 | 1814.47 |
| 1516579200000 | 1821.15 |
| 1516665600000 | 1824.48 |
| 1516752000000 | 1814.47 |
| 1516838400000 | 1799.56 |
| 1516924800000 | 1822.09 |
| 1517184000000 | 1822.19 |
| 1517270400000 | 1796.32 |
| 1517356800000 | 1790.18 |
| 1517443200000 | 1786.44 |
| 1517529600000 | 1758.86 |
| 1517788800000 | 1709.27 |
| 1517875200000 | 1710.5 |
| 1517961600000 | 1718.22 |
| 1518048000000 | 1681.41 |
| 1518134400000 | 1683.02 |
| 1518393600000 | 1699.1 |
| 1518480000000 | 1693.39 |
| 1518566400000 | 1708.22 |
| 1518652800000 | 1718.92 |
| 1518739200000 | 1727.75 |
| 1518998400000 | 1733.86 |
| 1519084800000 | 1733.27 |
| 1519171200000 | 1733.21 |
| 1519257600000 | 1730.95 |
| 1519344000000 | 1754.12 |
| 1519603200000 | 1769.95 |
| 1519689600000 | 1761.62 |
| 1519776000000 | 1748.37 |
| 1519862400000 | 1729.88 |
| 1519948800000 | 1709.03 |
| 1520208000000 | 1717.63 |
| 1520294400000 | 1718.81 |
| 1520380800000 | 1716.58 |
| 1520467200000 | 1734.68 |
| 1520553600000 | 1754.98 |
| 1520812800000 | 1761.39 |
| 1520899200000 | 1743.56 |
| 1520985600000 | 1741.06 |
| 1521072000000 | 1745.5 |
| 1521158400000 | 1751.26 |
| 1521417600000 | 1725.29 |
| 1521504000000 | 1734.91 |
| 1521590400000 | 1733.89 |
| 1521676800000 | 1699.95 |
| 1521763200000 | 1662.25 |
| 1522022400000 | 1676.4 |
| 1522108800000 | 1673.69 |
| 1522195200000 | 1670.42 |
| 1522281600000 | 1691.55 |
| 1522368000000 | 1692.85 |
| 1522627200000 | 1670.85 |
| 1522713600000 | 1682.57 |
| 1522800000000 | 1685.49 |
| 1522886400000 | 1711.27 |
| 1522972800000 | 1685.91 |
| 1523232000000 | 1685.62 |
| 1523318400000 | 1702.99 |
| 1523404800000 | 1692.63 |
| 1523491200000 | 1708.02 |
| 1523577600000 | 1704 |
| 1523836800000 | 1705.02 |
| 1523923200000 | 1720.22 |
| 1524009600000 | 1723.22 |
| 1524096000000 | 1720.75 |
| 1524182400000 | 1718.42 |
| 1524441600000 | 1722.88 |
| 1524528000000 | 1711.87 |
| 1524614400000 | 1711.64 |
| 1524700800000 | 1732.48 |
| 1524787200000 | 1739.06 |
| 1525046400000 | 1736.58 |
| 1525132800000 | 1747.8 |
| 1525219200000 | 1745.2 |
| 1525305600000 | 1739.98 |
| 1525392000000 | 1756.09 |
| 1525651200000 | 1764.79 |
| 1525737600000 | 1772.84 |
| 1525824000000 | 1783.66 |
| 1525910400000 | 1792.46 |
| 1525996800000 | 1790.41 |
| 1526256000000 | 1790.56 |
| 1526342400000 | 1791.25 |
| 1526428800000 | 1805.62 |
| 1526515200000 | 1804.59 |
| 1526601600000 | 1803.21 |
| 1526860800000 | 1813.14 |
| 1526947200000 | 1809.19 |
| 1527033600000 | 1814.07 |
| 1527120000000 | 1807.33 |
| 1527206400000 | 1813.15 |
| 1527465600000 | 1815.59 |
| 1527552000000 | 1804.17 |
| 1527638400000 | 1806.71 |
| 1527724800000 | 1793.41 |
| 1527811200000 | 1809.18 |
| 1528070400000 | 1817.02 |
| 1528156800000 | 1818.65 |
| 1528243200000 | 1815.26 |
| 1528329600000 | 1808.99 |
| 1528416000000 | 1815.67 |
| 1528675200000 | 1815.21 |
| 1528761600000 | 1819.55 |
| 1528848000000 | 1816.93 |
| 1528934400000 | 1835.65 |
| 1529020800000 | 1832.4 |
| 1529280000000 | 1824.97 |
| 1529366400000 | 1817.7 |
| 1529452800000 | 1822.05 |
| 1529539200000 | 1805.98 |
| 1529625600000 | 1809.33 |
| 1529884800000 | 1776.2 |
| 1529971200000 | 1780.9 |
| 1530057600000 | 1779.48 |
| 1530144000000 | 1783.94 |
| 1530230400000 | 1780.32 |
| 1530489600000 | 1783.1 |
| 1530576000000 | 1776.27 |
| 1530662400000 | 1776.96 |
| 1530748800000 | 1778.09 |
| 1530835200000 | 1784.2 |
| 1531094400000 | 1799.7 |
| 1531180800000 | 1807.62 |
| 1531267200000 | 1791.39 |
| 1531353600000 | 1809.01 |
| 1531440000000 | 1815.87 |
| 1531699200000 | 1807.47 |
| 1531785600000 | 1815.55 |
| 1531872000000 | 1824.22 |
| 1531958400000 | 1821.52 |
| 1532044800000 | 1812.05 |
| 1532304000000 | 1812.38 |
| 1532390400000 | 1823.22 |
| 1532476800000 | 1838.19 |
| 1532563200000 | 1840.62 |
| 1532649600000 | 1837.6 |
| 1532908800000 | 1821.53 |
| 1532995200000 | 1826.19 |
| 1533081600000 | 1827.63 |
| 1533168000000 | 1831.67 |
| 1533254400000 | 1842.06 |
| 1533513600000 | 1848.03 |
| 1533600000000 | 1851.62 |
| 1533686400000 | 1849.1 |
| 1533772800000 | 1851.83 |
| 1533859200000 | 1852.98 |
| 1534118400000 | 1842.46 |
| 1534204800000 | 1856.73 |
| 1534291200000 | 1846.33 |
| 1534377600000 | 1844.88 |
| 1534464000000 | 1847.78 |
| 1534723200000 | 1851.54 |
| 1534809600000 | 1844.31 |
| 1534896000000 | 1836.25 |
| 1534982400000 | 1834.07 |
| 1535068800000 | 1835.64 |
| 1535328000000 | 1846.56 |
| 1535414400000 | 1841.79 |
| 1535500800000 | 1851.08 |
| 1535587200000 | 1847.27 |
| 1535673600000 | 1845.85 |
| 1535932800000 | 1844.01 |
| 1536019200000 | 1845.43 |
| 1536105600000 | 1822.78 |
| 1536192000000 | 1814.55 |
| 1536278400000 | 1817.83 |
| 1536537600000 | 1815.69 |
| 1536624000000 | 1821.29 |
| 1536710400000 | 1819.43 |
| 1536796800000 | 1821.94 |
| 1536883200000 | 1828.2 |
| 1537142400000 | 1817.6 |
| 1537228800000 | 1825.19 |
| 1537315200000 | 1836.74 |
| 1537401600000 | 1838.56 |
| 1537488000000 | 1843.12 |
| 1537747200000 | 1831.68 |
| 1537833600000 | 1833.56 |
| 1537920000000 | 1836.88 |
| 1538006400000 | 1848.56 |
| 1538092800000 | 1853.89 |
| 1538352000000 | 1861.52 |
| 1538438400000 | 1860.3 |
| 1538524800000 | 1863.2 |
| 1538611200000 | 1847.1 |
| 1538697600000 | 1836.36 |
| 1538956800000 | 1835.53 |
| 1539043200000 | 1831.59 |
| 1539129600000 | 1782.72 |
| 1539216000000 | 1739.15 |
| 1539302400000 | 1757.94 |
| 1539561600000 | 1745.79 |
| 1539648000000 | 1776.42 |
| 1539734400000 | 1783.05 |
| 1539820800000 | 1767.42 |
| 1539907200000 | 1765.31 |
| 1540166400000 | 1765.14 |
| 1540252800000 | 1747.31 |
| 1540339200000 | 1721.08 |
| 1540425600000 | 1735.99 |
| 1540512000000 | 1717.52 |
| 1540771200000 | 1708.55 |
| 1540857600000 | 1728.8 |
| 1540944000000 | 1757.34 |
| 1541030400000 | 1764.46 |
| 1541116800000 | 1768.91 |
| 1541376000000 | 1767.41 |
| 1541462400000 | 1772.67 |
| 1541548800000 | 1791.49 |
| 1541635200000 | 1796.21 |
| 1541721600000 | 1789.3 |
| 1541980800000 | 1777.09 |
| 1542067200000 | 1770.68 |
| 1542153600000 | 1758.34 |
| 1542240000000 | 1767.66 |
| 1542326400000 | 1760.85 |
| 1542585600000 | 1735.37 |
| 1542672000000 | 1713.67 |
| 1542758400000 | 1723.02 |
| 1542844800000 | 1720.64 |
| 1542931200000 | 1722.23 |
| 1543190400000 | 1743.01 |
| 1543276800000 | 1752.35 |
| 1543363200000 | 1779.8 |
| 1543449600000 | 1767.56 |
| 1543536000000 | 1782.22 |
| 1543795200000 | 1801.9 |
| 1543881600000 | 1762.55 |
| 1543968000000 | 1755.29 |
| 1544054400000 | 1730.36 |
| 1544140800000 | 1710.19 |
| 1544400000000 | 1698.72 |
| 1544486400000 | 1708.3 |
| 1544572800000 | 1721.38 |
| 1544659200000 | 1724.74 |
| 1544745600000 | 1704.7 |
| 1545004800000 | 1676.38 |
| 1545091200000 | 1666.27 |
| 1545177600000 | 1647 |
| 1545264000000 | 1623.39 |
| 1545350400000 | 1601.93 |
| 1545609600000 | 1577.26 |
| 1545696000000 | 1570.33 |
| 1545782400000 | 1612.97 |
| 1545868800000 | 1623.05 |
| 1545955200000 | 1627.24 |
| 1546214400000 | 1637.99 |
| 1546387200000 | 1644.83 |
| 1546473600000 | 1617.26 |
| 1546560000000 | 1656.95 |
| 1546819200000 | 1664.1 |
| 1546905600000 | 1678.58 |
| 1546992000000 | 1683.92 |
| 1547078400000 | 1688.17 |
| 1547164800000 | 1694.83 |
| 1547424000000 | 1687.57 |
| 1547510400000 | 1707.18 |
| 1547596800000 | 1715.79 |
| 1547683200000 | 1724.95 |
| 1547769600000 | 1748.03 |
| 1548028800000 | 1748.26 |
| 1548115200000 | 1731.14 |
| 1548201600000 | 1729.02 |
| 1548288000000 | 1736.73 |
| 1548374400000 | 1746.73 |
| 1548633600000 | 1730.15 |
| 1548720000000 | 1733.92 |
| 1548806400000 | 1750.25 |
| 1548892800000 | 1759.18 |
| 1548979200000 | 1760.71 |
| 1549238400000 | 1772.48 |
| 1549324800000 | 1786.88 |
| 1549411200000 | 1787.76 |
| 1549497600000 | 1774.18 |
| 1549584000000 | 1772.22 |
| 1549843200000 | 1781.25 |
| 1549929600000 | 1797.23 |
| 1550016000000 | 1805.06 |
| 1550102400000 | 1802.61 |
| 1550188800000 | 1817.14 |
| 1550448000000 | 1816.27 |
| 1550534400000 | 1814.63 |
| 1550620800000 | 1820.83 |
| 1550707200000 | 1816.77 |
| 1550793600000 | 1826.99 |
| 1551052800000 | 1831.55 |
| 1551139200000 | 1829.3 |
| 1551225600000 | 1825.66 |
| 1551312000000 | 1817.83 |
| 1551398400000 | 1825.97 |
| 1551657600000 | 1832.43 |
| 1551744000000 | 1833.27 |
| 1551830400000 | 1824.85 |
| 1551916800000 | 1823 |
| 1552003200000 | 1811.56 |
| 1552262400000 | 1833.89 |
| 1552348800000 | 1834.67 |
| 1552435200000 | 1838.23 |
| 1552521600000 | 1839.18 |
| 1552608000000 | 1847.09 |
| 1552867200000 | 1854.63 |
| 1552953600000 | 1855.61 |
| 1553040000000 | 1848.09 |
| 1553126400000 | 1859.03 |
| 1553212800000 | 1844.45 |
| 1553472000000 | 1829.54 |
| 1553558400000 | 1849.08 |
| 1553644800000 | 1845.8 |
| 1553731200000 | 1849.47 |
| 1553817600000 | 1862.92 |
| 1554076800000 | 1885.22 |
| 1554163200000 | 1890.3 |
| 1554249600000 | 1894.23 |
| 1554336000000 | 1896.17 |
| 1554422400000 | 1901.6 |
| 1554681600000 | 1898.01 |
| 1554768000000 | 1890.06 |
| 1554854400000 | 1897.59 |
| 1554940800000 | 1891.76 |
| 1555027200000 | 1893.99 |
| 1555286400000 | 1895.6 |
| 1555372800000 | 1900.22 |
| 1555459200000 | 1898.73 |
| 1555545600000 | 1907.2 |
| 1555632000000 | 1907.27 |
| 1555891200000 | 1905.75 |
| 1555977600000 | 1924.11 |
| 1556064000000 | 1919.31 |
| 1556150400000 | 1925.65 |
| 1556236800000 | 1929.39 |
| 1556496000000 | 1931.47 |
| 1556582400000 | 1925.99 |
| 1556668800000 | 1914.01 |
| 1556755200000 | 1916.63 |
| 1556841600000 | 1929.66 |
| 1557100800000 | 1915.77 |
| 1557187200000 | 1891.35 |
| 1557273600000 | 1884.92 |
| 1557360000000 | 1865.58 |
| 1557446400000 | 1869.57 |
| 1557705600000 | 1835.94 |
| 1557792000000 | 1850.01 |
| 1557878400000 | 1860.43 |
| 1557964800000 | 1876.66 |
| 1558051200000 | 1869.68 |
| 1558310400000 | 1859.4 |
| 1558396800000 | 1867.57 |
| 1558483200000 | 1867.72 |
| 1558569600000 | 1847.15 |
| 1558656000000 | 1844.75 |
| 1558915200000 | 1848.44 |
| 1559001600000 | 1842.08 |
| 1559088000000 | 1830.94 |
| 1559174400000 | 1836.69 |
| 1559260800000 | 1818.35 |
| 1559520000000 | 1810.36 |
| 1559606400000 | 1829.47 |
| 1559692800000 | 1838.73 |
| 1559779200000 | 1841.5 |
| 1559865600000 | 1851.13 |
| 1560124800000 | 1864.11 |
| 1560211200000 | 1869.44 |
| 1560297600000 | 1862.97 |
| 1560384000000 | 1871.98 |
| 1560470400000 | 1874.2 |
| 1560729600000 | 1873.28 |
| 1560816000000 | 1898.16 |
| 1560902400000 | 1904.61 |
| 1560988800000 | 1912.08 |
| 1561075200000 | 1903.06 |
| 1561334400000 | 1891.84 |
| 1561420800000 | 1880.23 |
| 1561507200000 | 1877.49 |
| 1561593600000 | 1886.45 |
| 1561680000000 | 1892.06 |
| 1561939200000 | 1915.62 |
| 1562025600000 | 1925.45 |
| 1562112000000 | 1938.14 |
| 1562198400000 | 1940.57 |
| 1562284800000 | 1942.35 |
| 1562544000000 | 1932.22 |
| 1562630400000 | 1932.33 |
| 1562716800000 | 1932.05 |
| 1562803200000 | 1936.35 |
| 1562889600000 | 1940.94 |
| 1563148800000 | 1942.17 |
| 1563235200000 | 1944.39 |
| 1563321600000 | 1935.18 |
| 1563408000000 | 1935.69 |
| 1563494400000 | 1933.66 |
| 1563753600000 | 1935.04 |
| 1563840000000 | 1957.07 |
| 1563926400000 | 1964.44 |
| 1564012800000 | 1953.3 |
| 1564099200000 | 1964.66 |
| 1564358400000 | 1960.59 |
| 1564444800000 | 1951.4 |
| 1564531200000 | 1938.69 |
| 1564617600000 | 1938.59 |
| 1564704000000 | 1908.13 |
| 1564963200000 | 1846.9 |
| 1565049600000 | 1855.42 |
| 1565136000000 | 1854.64 |
| 1565222400000 | 1885.1 |
| 1565308800000 | 1875.77 |
| 1565568000000 | 1858.33 |
| 1565654400000 | 1875.04 |
| 1565740800000 | 1843.61 |
| 1565827200000 | 1847.54 |
| 1565913600000 | 1869.35 |
| 1566172800000 | 1890.79 |
| 1566259200000 | 1883.01 |
| 1566345600000 | 1895.16 |
| 1566432000000 | 1892.47 |
| 1566518400000 | 1858.63 |
| 1566777600000 | 1863.55 |
| 1566864000000 | 1866.38 |
| 1566950400000 | 1876.18 |
| 1567036800000 | 1895.07 |
| 1567123200000 | 1911.73 |
| 1567382400000 | 1917.98 |
| 1567468800000 | 1909.1 |
| 1567555200000 | 1919.21 |
| 1567641600000 | 1938.65 |
| 1567728000000 | 1942.73 |
| 1567987200000 | 1940.83 |
| 1568073600000 | 1943.23 |
| 1568160000000 | 1964.23 |
| 1568246400000 | 1965.58 |
| 1568332800000 | 1960.14 |
| 1568592000000 | 1967.65 |
| 1568678400000 | 1961.55 |
| 1568764800000 | 1959.92 |
| 1568851200000 | 1962.63 |
| 1568937600000 | 1966.53 |
| 1569196800000 | 1965.02 |
| 1569283200000 | 1954.98 |
| 1569369600000 | 1962.45 |
| 1569456000000 | 1965.75 |
| 1569542400000 | 1956.31 |
| 1569801600000 | 1967.67 |
| 1569888000000 | 1947.65 |
| 1569974400000 | 1911.19 |
| 1570060800000 | 1912.61 |
| 1570147200000 | 1932.2 |
| 1570406400000 | 1927.47 |
| 1570492800000 | 1912.7 |
| 1570579200000 | 1919.04 |
| 1570665600000 | 1923.71 |
| 1570752000000 | 1945.89 |
| 1571011200000 | 1945.97 |
| 1571097600000 | 1961.2 |
| 1571184000000 | 1959.19 |
| 1571270400000 | 1953.4 |
| 1571356800000 | 1943.23 |
| 1571616000000 | 1953.98 |
| 1571702400000 | 1953.84 |
| 1571788800000 | 1958.84 |
| 1571875200000 | 1968.22 |
| 1571961600000 | 1975.61 |
| 1572220800000 | 1983.55 |
| 1572307200000 | 1980.48 |
| 1572393600000 | 1982.72 |
| 1572480000000 | 1974.34 |
| 1572566400000 | 1987.55 |
| 1572825600000 | 2000.96 |
| 1572912000000 | 2015.08 |
| 1572998400000 | 2016.72 |
| 1573084800000 | 2027.38 |
| 1573171200000 | 2031.59 |
| 1573430400000 | 2024.3 |
| 1573516800000 | 2032.21 |
| 1573603200000 | 2028.7 |
| 1573689600000 | 2027.45 |
| 1573776000000 | 2033.49 |
| 1574035200000 | 2031.41 |
| 1574121600000 | 2032.22 |
| 1574208000000 | 2025.62 |
| 1574294400000 | 2018.71 |
| 1574380800000 | 2029.92 |
| 1574640000000 | 2048.14 |
| 1574726400000 | 2049.8 |
| 1574812800000 | 2060.05 |
| 1574899200000 | 2057.59 |
| 1574985600000 | 2044.23 |
| 1575244800000 | 2023.47 |
| 1575331200000 | 2010.4 |
| 1575417600000 | 2019.1 |
| 1575504000000 | 2022.03 |
| 1575590400000 | 2045.57 |
| 1575849600000 | 2039.21 |
| 1575936000000 | 2033.03 |
| 1576022400000 | 2039.87 |
| 1576108800000 | 2047.96 |
| 1576195200000 | 2056.76 |
| 1576454400000 | 2070.41 |
| 1576540800000 | 2070.08 |
| 1576627200000 | 2074.09 |
| 1576713600000 | 2081.08 |
| 1576800000000 | 2094.47 |
| 1577059200000 | 2095.52 |
| 1577145600000 | 2095.31 |
| 1577232000000 | 2094.78 |
| 1577318400000 | 2100.95 |
| 1577404800000 | 2094.05 |
| 1577664000000 | 2077.06 |
| 1577750400000 | 2076.17 |
| 1577923200000 | 2097.55 |
| 1578009600000 | 2093.3 |
| 1578268800000 | 2087.33 |
| 1578355200000 | 2095.98 |
| 1578441600000 | 2102.55 |
| 1578528000000 | 2120.03 |
| 1578614400000 | 2117.25 |
| 1578873600000 | 2123.98 |
| 1578960000000 | 2126.35 |
| 1579046400000 | 2121.87 |
| 1579132800000 | 2134.91 |
| 1579219200000 | 2152.75 |
| 1579478400000 | 2154.39 |
| 1579564800000 | 2142.88 |
| 1579651200000 | 2149.48 |
| 1579737600000 | 2149.33 |
| 1579824000000 | 2144.48 |
| 1580083200000 | 2112.31 |
| 1580169600000 | 2127.2 |
| 1580256000000 | 2127.46 |
| 1580342400000 | 2113.3 |
| 1580428800000 | 2079.49 |
| 1580688000000 | 2091.05 |
| 1580774400000 | 2125.46 |
| 1580860800000 | 2149.77 |
| 1580947200000 | 2167.32 |
| 1581033600000 | 2158.6 |
| 1581292800000 | 2171.97 |
| 1581379200000 | 2183.12 |
| 1581465600000 | 2200.37 |
| 1581552000000 | 2205.09 |
| 1581638400000 | 2206.69 |
| 1581897600000 | 2209.63 |
| 1581984000000 | 2201 |
| 1582070400000 | 2217.26 |
| 1582156800000 | 2203.68 |
| 1582243200000 | 2177.2 |
| 1582502400000 | 2112.26 |
| 1582588800000 | 2062.36 |
| 1582675200000 | 2050.84 |
| 1582761600000 | 1961.18 |
| 1582848000000 | 1926.79 |
| 1583107200000 | 1959.53 |
| 1583193600000 | 1928.81 |
| 1583280000000 | 1986.54 |
| 1583366400000 | 1940.07 |
| 1583452800000 | 1879.18 |
| 1583712000000 | 1731.65 |
| 1583798400000 | 1789.43 |
| 1583884800000 | 1735.11 |
| 1583971200000 | 1598.41 |
| 1584057600000 | 1682.8 |
| 1584316800000 | 1521.27 |
| 1584403200000 | 1597.79 |
| 1584489600000 | 1536.88 |
| 1584576000000 | 1560.53 |
| 1584662400000 | 1537.07 |
| 1584921600000 | 1477.66 |
| 1585008000000 | 1595.71 |
| 1585094400000 | 1633.8 |
| 1585180800000 | 1678.61 |
| 1585267200000 | 1634.45 |
| 1585526400000 | 1669.63 |
| 1585612800000 | 1668.67 |
| 1585699200000 | 1614.6 |
| 1585785600000 | 1643.31 |
| 1585872000000 | 1630.96 |
| 1586131200000 | 1722.19 |
| 1586217600000 | 1723.08 |
| 1586304000000 | 1760 |
| 1586390400000 | 1774.85 |
| 1586476800000 | 1775.98 |
| 1586736000000 | 1769.7 |
| 1586822400000 | 1801.53 |
| 1586908800000 | 1773.79 |
| 1586995200000 | 1785.57 |
| 1587081600000 | 1825.23 |
| 1587340800000 | 1807.44 |
| 1587427200000 | 1756.31 |
| 1587513600000 | 1793.01 |
| 1587600000000 | 1798.52 |
| 1587686400000 | 1808.54 |
| 1587945600000 | 1835.03 |
| 1588032000000 | 1838.49 |
| 1588118400000 | 1876.58 |
| 1588204800000 | 1847.16 |
| 1588291200000 | 1798.11 |
| 1588550400000 | 1800.72 |
| 1588636800000 | 1831.72 |
| 1588723200000 | 1831.6 |
| 1588809600000 | 1849.13 |
| 1588896000000 | 1864.94 |
| 1589155200000 | 1873.15 |
| 1589241600000 | 1842.42 |
| 1589328000000 | 1821.07 |
| 1589414400000 | 1823.92 |
| 1589500800000 | 1830.04 |
| 1589760000000 | 1873.97 |
| 1589846400000 | 1856.36 |
| 1589932800000 | 1874.42 |
| 1590019200000 | 1868.43 |
| 1590105600000 | 1869.25 |
| 1590364800000 | 1878.57 |
| 1590451200000 | 1892.02 |
| 1590537600000 | 1911.49 |
| 1590624000000 | 1906.48 |
| 1590710400000 | 1896.46 |
| 1590969600000 | 1911.55 |
| 1591056000000 | 1925.85 |
| 1591142400000 | 1952.17 |
| 1591228800000 | 1928.03 |
| 1591315200000 | 1974.82 |
| 1591574400000 | 1994.91 |
| 1591660800000 | 1976.21 |
| 1591747200000 | 1971.02 |
| 1591833600000 | 1875.21 |
| 1591920000000 | 1903.45 |
| 1592179200000 | 1898.14 |
| 1592265600000 | 1947.55 |
| 1592352000000 | 1950.01 |
| 1592438400000 | 1948.84 |
| 1592524800000 | 1950.81 |
| 1592784000000 | 1945.73 |
| 1592870400000 | 1948.85 |
| 1592956800000 | 1915.73 |
| 1593043200000 | 1935.08 |
| 1593129600000 | 1908.57 |
| 1593388800000 | 1913.62 |
| 1593475200000 | 1935.44 |
| 1593561600000 | 1939.65 |
| 1593648000000 | 1962.94 |
| 1593734400000 | 1962.46 |
| 1593993600000 | 1983.74 |
| 1594080000000 | 1972.45 |
| 1594166400000 | 1975.34 |
| 1594252800000 | 1976.19 |
| 1594339200000 | 1982.87 |
| 1594598400000 | 1970.6 |
| 1594684800000 | 1973.93 |
| 1594771200000 | 1993.57 |
| 1594857600000 | 1978.39 |
| 1594944000000 | 1986.16 |
| 1595203200000 | 1999.72 |
| 1595289600000 | 2004.6 |
| 1595376000000 | 1988.79 |
| 1595462400000 | 1973.28 |
| 1595548800000 | 1951.85 |
| 1595808000000 | 1944.09 |
| 1595894400000 | 1946.43 |
| 1595980800000 | 1953.26 |
| 1596067200000 | 1937.62 |
| 1596153600000 | 1931.93 |
| 1596412800000 | 1960.11 |
| 1596499200000 | 1969.71 |
| 1596585600000 | 1965.34 |
| 1596672000000 | 1975.42 |
| 1596758400000 | 1977.47 |
| 1597017600000 | 1983.33 |
| 1597104000000 | 1983.98 |
| 1597190400000 | 2001.27 |
| 1597276800000 | 1995.79 |
| 1597363200000 | 1991.97 |
| 1597622400000 | 1993.69 |
| 1597708800000 | 1990.94 |
| 1597795200000 | 1989.91 |
| 1597881600000 | 1992.01 |
| 1597968000000 | 2006.28 |
| 1598227200000 | 2022.58 |
| 1598313600000 | 2026.56 |
| 1598400000000 | 2046.48 |
| 1598486400000 | 2048.91 |
| 1598572800000 | 2040.9 |
| 1598832000000 | 2025.38 |
| 1598918400000 | 2036.27 |
| 1599004800000 | 2077.42 |
| 1599091200000 | 2026.67 |
| 1599177600000 | 2011.03 |
| 1599436800000 | 2010.68 |
| 1599523200000 | 1977.29 |
| 1599609600000 | 2001.81 |
| 1599696000000 | 1973.46 |
| 1599782400000 | 1981.85 |
| 1600041600000 | 1998.29 |
| 1600128000000 | 2011.88 |
| 1600214400000 | 2013.69 |
| 1600300800000 | 2000.04 |
| 1600387200000 | 1980.88 |
| 1600646400000 | 1967.79 |
| 1600732800000 | 1982.78 |
| 1600819200000 | 1959.73 |
| 1600905600000 | 1956.17 |
| 1600992000000 | 1979.55 |
| 1601251200000 | 2007.14 |
| 1601337600000 | 1987.14 |
| 1601424000000 | 1996 |
| 1601510400000 | 2004.7 |
| 1601596800000 | 1994.3 |
| 1601856000000 | 2013.74 |
| 1601942400000 | 2001.1 |
| 1602028800000 | 2027.1 |
| 1602115200000 | 2044.39 |
| 1602201600000 | 2049.11 |
| 1602460800000 | 2074.73 |
| 1602547200000 | 2076.77 |
| 1602633600000 | 2066.69 |
| 1602720000000 | 2059.17 |
| 1602806400000 | 2060.05 |
| 1603065600000 | 2034.33 |
| 1603152000000 | 2030.85 |
| 1603238400000 | 2021.17 |
| 1603324800000 | 2030.79 |
| 1603411200000 | 2035.99 |
| 1603670400000 | 2008.84 |
| 1603756800000 | 2000.56 |
| 1603843200000 | 1957.64 |
| 1603929600000 | 1980.58 |
| 1604016000000 | 1958.56 |
| 1604275200000 | 1984.74 |
| 1604361600000 | 2006.95 |
| 1604448000000 | 2047.37 |
| 1604534400000 | 2072.47 |
| 1604620800000 | 2067.46 |
| 1604880000000 | 2104.14 |
| 1604966400000 | 2105.8 |
| 1605052800000 | 2130.58 |
| 1605139200000 | 2108.5 |
| 1605225600000 | 2123.48 |
| 1605484800000 | 2146.61 |
| 1605571200000 | 2136.9 |
| 1605657600000 | 2127.68 |
| 1605744000000 | 2133.84 |
| 1605830400000 | 2129.05 |
| 1606089600000 | 2143.52 |
| 1606176000000 | 2164.02 |
| 1606262400000 | 2159.11 |
| 1606348800000 | 2162.08 |
| 1606435200000 | 2162.61 |
| 1606694400000 | 2141.18 |
| 1606780800000 | 2151.57 |
| 1606867200000 | 2148.66 |
| 1606953600000 | 2141.43 |
| 1607040000000 | 2160.98 |
| 1607299200000 | 2159.93 |
| 1607385600000 | 2167.2 |
| 1607472000000 | 2164.13 |
| 1607558400000 | 2155.25 |
| 1607644800000 | 2155.44 |
| 1607904000000 | 2148.7 |
| 1607990400000 | 2159.76 |
| 1608076800000 | 2164.64 |
| 1608163200000 | 2170.81 |
| 1608249600000 | 2165.37 |
| 1608508800000 | 2151.12 |
| 1608595200000 | 2155.76 |
| 1608681600000 | 2160.41 |
| 1608768000000 | 2166.29 |
| 1608854400000 | 2166.94 |
| 1609113600000 | 2170.41 |
| 1609200000000 | 2173.71 |
| 1609286400000 | 2171.92 |
| 1609372800000 | 2186.4 |
| 1609718400000 | 2168.68 |
| 1609804800000 | 2180.25 |
| 1609891200000 | 2189.79 |
| 1609977600000 | 2219.71 |
| 1610064000000 | 2241.35 |
| 1610323200000 | 2243.8 |
| 1610409600000 | 2246.95 |
| 1610496000000 | 2252.2 |
| 1610582400000 | 2257.75 |
| 1610668800000 | 2246.51 |
| 1610928000000 | 2248.91 |
| 1611014400000 | 2257.68 |
| 1611100800000 | 2287.71 |
| 1611187200000 | 2283.22 |
| 1611273600000 | 2268.4 |
| 1611532800000 | 2281.61 |
| 1611619200000 | 2266.92 |
| 1611705600000 | 2235.33 |
| 1611792000000 | 2235.82 |
| 1611878400000 | 2191.78 |
| 1612137600000 | 2236.76 |
| 1612224000000 | 2277.95 |
| 1612310400000 | 2287.57 |
| 1612396800000 | 2306.85 |
| 1612483200000 | 2310.96 |
| 1612742400000 | 2323.81 |
| 1612828800000 | 2318.15 |
| 1612915200000 | 2317.12 |
| 1613001600000 | 2322.36 |
| 1613088000000 | 2333.51 |
| 1613347200000 | 2340.6 |
| 1613433600000 | 2343.14 |
| 1613520000000 | 2352.05 |
| 1613606400000 | 2330.36 |
| 1613692800000 | 2323.31 |
| 1613952000000 | 2300.64 |
| 1614038400000 | 2297.03 |
| 1614124800000 | 2307.73 |
| 1614211200000 | 2261.18 |
| 1614297600000 | 2242.44 |
| 1614556800000 | 2304.42 |
| 1614643200000 | 2290.68 |
| 1614729600000 | 2273.82 |
| 1614816000000 | 2247.47 |
| 1614902400000 | 2286.27 |
| 1615161600000 | 2283.82 |
| 1615248000000 | 2310.02 |
| 1615334400000 | 2319.1 |
| 1615420800000 | 2336.28 |
| 1615507200000 | 2339.59 |
| 1615766400000 | 2351.8 |
| 1615852800000 | 2360.11 |
| 1615939200000 | 2358.19 |
| 1616025600000 | 2338.01 |
| 1616112000000 | 2334.06 |
| 1616371200000 | 2338.84 |
| 1616457600000 | 2332.24 |
| 1616544000000 | 2319.42 |
| 1616630400000 | 2333.75 |
| 1616716800000 | 2361.98 |
| 1616976000000 | 2366.48 |
| 1617062400000 | 2371.76 |
| 1617148800000 | 2370.72 |
| 1617235200000 | 2395.45 |
| 1617321600000 | 2397.6 |
| 1617580800000 | 2412.31 |
| 1617667200000 | 2408.08 |
| 1617753600000 | 2397.25 |
| 1617840000000 | 2409.34 |
| 1617926400000 | 2418.04 |
| 1618185600000 | 2410.55 |
| 1618272000000 | 2416.13 |
| 1618358400000 | 2407.55 |
| 1618444800000 | 2428.43 |
| 1618531200000 | 2436.61 |
| 1618790400000 | 2421.8 |
| 1618876800000 | 2394.92 |
| 1618963200000 | 2407.76 |
| 1619049600000 | 2404.53 |
| 1619136000000 | 2417.6 |
| 1619395200000 | 2419.99 |
| 1619481600000 | 2417.09 |
| 1619568000000 | 2416.57 |
| 1619654400000 | 2419.66 |
| 1619740800000 | 2412.96 |
| 1620000000000 | 2410.87 |
| 1620086400000 | 2399.49 |
| 1620172800000 | 2410.97 |
| 1620259200000 | 2415.53 |
| 1620345600000 | 2420.19 |
| 1620604800000 | 2403.34 |
| 1620691200000 | 2374.71 |
| 1620777600000 | 2352.85 |
| 1620864000000 | 2358.72 |
| 1620950400000 | 2382.88 |
| 1621209600000 | 2378.42 |
| 1621296000000 | 2365.71 |
| 1621382400000 | 2352.49 |
| 1621468800000 | 2374.79 |
| 1621555200000 | 2381.5 |
| 1621814400000 | 2391.45 |
| 1621900800000 | 2390.18 |
| 1621987200000 | 2399.5 |
| 1622073600000 | 2403.4 |
| 1622160000000 | 2415.41 |
| 1622419200000 | 2407.26 |
| 1622505600000 | 2411.48 |
| 1622592000000 | 2421.32 |
| 1622678400000 | 2424.41 |
| 1622764800000 | 2436.24 |
| 1623024000000 | 2434.39 |
| 1623110400000 | 2434.1 |
| 1623196800000 | 2430.05 |
| 1623283200000 | 2441.86 |
| 1623369600000 | 2458.57 |
| 1623628800000 | 2460.95 |
| 1623715200000 | 2457.83 |
| 1623801600000 | 2451.42 |
| 1623888000000 | 2477.9 |
| 1623974400000 | 2465.23 |
| 1624233600000 | 2470.71 |
| 1624320000000 | 2486.61 |
| 1624406400000 | 2477 |
| 1624492800000 | 2494.47 |
| 1624579200000 | 2500.28 |
| 1624838400000 | 2505.76 |
| 1624924800000 | 2508.68 |
| 1625011200000 | 2512.26 |
| 1625097600000 | 2516.6 |
| 1625184000000 | 2531.91 |
| 1625443200000 | 2530.3 |
| 1625529600000 | 2530.41 |
| 1625616000000 | 2539.58 |
| 1625702400000 | 2502.37 |
| 1625788800000 | 2522.63 |
| 1626048000000 | 2534.91 |
| 1626134400000 | 2540.98 |
| 1626220800000 | 2540.6 |
| 1626307200000 | 2532.15 |
| 1626393600000 | 2518.75 |
| 1626652800000 | 2478.98 |
| 1626739200000 | 2508.15 |
| 1626825600000 | 2525.39 |
| 1626912000000 | 2535.87 |
| 1626998400000 | 2558.11 |
| 1627257600000 | 2545.96 |
| 1627344000000 | 2527.06 |
| 1627430400000 | 2537.17 |
| 1627516800000 | 2539.83 |
| 1627603200000 | 2526.16 |
| 1627862400000 | 2531.08 |
| 1627948800000 | 2546.85 |
| 1628035200000 | 2547.99 |
| 1628121600000 | 2560.6 |
| 1628208000000 | 2572.77 |
| 1628467200000 | 2576.64 |
| 1628553600000 | 2584.86 |
| 1628640000000 | 2586.64 |
| 1628726400000 | 2591.91 |
| 1628812800000 | 2582.42 |
| 1629072000000 | 2578 |
| 1629158400000 | 2574.38 |
| 1629244800000 | 2561.3 |
| 1629331200000 | 2549.26 |
| 1629417600000 | 2559.26 |
| 1629676800000 | 2574.51 |
| 1629763200000 | 2584.72 |
| 1629849600000 | 2590.76 |
| 1629936000000 | 2576.61 |
| 1630022400000 | 2587.61 |
| 1630281600000 | 2597.09 |
| 1630368000000 | 2597.61 |
| 1630454400000 | 2595.45 |
| 1630540800000 | 2599.38 |
| 1630627200000 | 2599.45 |
| 1630886400000 | 2610.26 |
| 1630972800000 | 2606.53 |
| 1631059200000 | 2602.39 |
| 1631145600000 | 2589.65 |
| 1631232000000 | 2578.11 |
| 1631491200000 | 2584.28 |
| 1631577600000 | 2573.91 |
| 1631664000000 | 2581.18 |
| 1631750400000 | 2587.53 |
| 1631836800000 | 2575.22 |
| 1632096000000 | 2536.09 |
| 1632182400000 | 2539.31 |
| 1632268800000 | 2555.17 |
| 1632355200000 | 2577.27 |
| 1632441600000 | 2581.55 |
| 1632700800000 | 2578.81 |
| 1632787200000 | 2536.58 |
| 1632873600000 | 2543.7 |
| 1632960000000 | 2533.54 |
| 1633046400000 | 2541.63 |
| 1633305600000 | 2511.09 |
| 1633392000000 | 2534.99 |
| 1633478400000 | 2543.33 |
| 1633564800000 | 2568.47 |
| 1633651200000 | 2564.77 |
| 1633910400000 | 2558.25 |
| 1633996800000 | 2555.23 |
| 1634083200000 | 2562.12 |
| 1634169600000 | 2593.98 |
| 1634256000000 | 2613.1 |
| 1634515200000 | 2617.14 |
| 1634601600000 | 2626.51 |
| 1634688000000 | 2635.81 |
| 1634774400000 | 2637.69 |
| 1634860800000 | 2636.35 |
| 1635120000000 | 2651.68 |
| 1635206400000 | 2661.5 |
| 1635292800000 | 2646.53 |
| 1635379200000 | 2646.4 |
| 1635465600000 | 2664.06 |
| 1635724800000 | 2671.85 |
| 1635811200000 | 2678.11 |
| 1635897600000 | 2688.58 |
| 1635984000000 | 2708.63 |
| 1636070400000 | 2710.48 |
| 1636329600000 | 2707.28 |
| 1636416000000 | 2701.76 |
| 1636502400000 | 2698.31 |
| 1636588800000 | 2711.42 |
| 1636675200000 | 2735.61 |
| 1636934400000 | 2743.97 |
| 1637020800000 | 2765.85 |
| 1637107200000 | 2766.42 |
| 1637193600000 | 2757.18 |
| 1637280000000 | 2758.17 |
| 1637539200000 | 2759.34 |
| 1637625600000 | 2749.27 |
| 1637712000000 | 2765.97 |
| 1637798400000 | 2766.39 |
| 1637884800000 | 2679.63 |
| 1638144000000 | 2708.14 |
| 1638230400000 | 2667.56 |
| 1638316800000 | 2642.76 |
| 1638403200000 | 2666.42 |
| 1638489600000 | 2654.08 |
| 1638748800000 | 2675.93 |
| 1638835200000 | 2738.15 |
| 1638921600000 | 2727.97 |
| 1639008000000 | 2723.33 |
| 1639094400000 | 2727.65 |
| 1639353600000 | 2712.84 |
| 1639440000000 | 2693.13 |
| 1639526400000 | 2724.39 |
| 1639612800000 | 2708.07 |
| 1639699200000 | 2692.73 |
| 1639958400000 | 2652.77 |
| 1640044800000 | 2702.25 |
| 1640131200000 | 2712.84 |
| 1640217600000 | 2735.58 |
| 1640304000000 | 2731.37 |
| 1640563200000 | 2756.81 |
| 1640649600000 | 2764.48 |
| 1640736000000 | 2752.33 |
| 1640822400000 | 2753.31 |
| 1640908800000 | 2741.71 |
| 1641168000000 | 2768.77 |
| 1641254400000 | 2769.07 |
| 1641340800000 | 2724.85 |
| 1641427200000 | 2719.11 |
| 1641513600000 | 2703.8 |
| 1641772800000 | 2703.96 |
| 1641859200000 | 2721.82 |
| 1641945600000 | 2724.58 |
| 1642032000000 | 2689.29 |
| 1642118400000 | 2687.24 |
| 1642377600000 | 2695.78 |
| 1642464000000 | 2667.59 |
| 1642550400000 | 2647.33 |
| 1642636800000 | 2638.97 |
| 1642723200000 | 2592.77 |
| 1642982400000 | 2580.58 |
| 1643068800000 | 2562.4 |
| 1643155200000 | 2564.18 |
| 1643241600000 | 2570.52 |
| 1643328000000 | 2604.85 |
| 1643587200000 | 2639.8 |
| 1643673600000 | 2653.12 |
| 1643760000000 | 2662.14 |
| 1643846400000 | 2586.89 |
| 1643932800000 | 2591.81 |
| 1644192000000 | 2589.13 |
| 1644278400000 | 2607.49 |
| 1644364800000 | 2647.13 |
| 1644451200000 | 2613.42 |
| 1644537600000 | 2588.55 |
| 1644796800000 | 2583.82 |
| 1644883200000 | 2607.34 |
| 1644969600000 | 2613.93 |
| 1645056000000 | 2574.27 |
| 1645142400000 | 2557.95 |
| 1645401600000 | 2549.75 |
| 1645488000000 | 2526.75 |
| 1645574400000 | 2498.82 |
| 1645660800000 | 2529.99 |
| 1645747200000 | 2561.14 |
| 1646006400000 | 2562.65 |
| 1646092800000 | 2548.94 |
| 1646179200000 | 2588.66 |
| 1646265600000 | 2573.54 |
| 1646352000000 | 2562.85 |
| 1646611200000 | 2502.21 |
| 1646697600000 | 2481.58 |
| 1646784000000 | 2511.57 |
| 1646870400000 | 2513.43 |
| 1646956800000 | 2495.97 |
| 1647216000000 | 2475.05 |
| 1647302400000 | 2500.1 |
| 1647388800000 | 2565.46 |
| 1647475200000 | 2584.25 |
| 1647561600000 | 2616.45 |
| 1647820800000 | 2612.47 |
| 1647907200000 | 2647.4 |
| 1647993600000 | 2633.82 |
| 1648080000000 | 2652.65 |
| 1648166400000 | 2660.18 |
| 1648425600000 | 2673.97 |
| 1648512000000 | 2683.29 |
| 1648598400000 | 2660.84 |
| 1648684800000 | 2634.84 |
| 1648771200000 | 2660.36 |
| 1649030400000 | 2694.08 |
| 1649116800000 | 2681.89 |
| 1649203200000 | 2652.72 |
| 1649289600000 | 2651.41 |
| 1649376000000 | 2659.49 |
| 1649635200000 | 2617.53 |
| 1649721600000 | 2613.02 |
| 1649808000000 | 2641.49 |
| 1649894400000 | 2639.15 |
| 1649980800000 | 2637.21 |
| 1650240000000 | 2626.35 |
| 1650326400000 | 2648.67 |
| 1650412800000 | 2637.57 |
| 1650499200000 | 2612.86 |
| 1650585600000 | 2565.23 |
| 1650844800000 | 2569.92 |
| 1650931200000 | 2532.11 |
| 1651017600000 | 2559.43 |
| 1651104000000 | 2605.9 |
| 1651190400000 | 2551.52 |
| 1651449600000 | 2557.09 |
| 1651536000000 | 2563.09 |
| 1651622400000 | 2602.17 |
| 1651708800000 | 2540.67 |
| 1651795200000 | 2502.75 |
| 1652054400000 | 2437.63 |
| 1652140800000 | 2436.63 |
| 1652227200000 | 2417.22 |
| 1652313600000 | 2431.56 |
| 1652400000000 | 2491.52 |
| 1652659200000 | 2483.58 |
| 1652745600000 | 2501 |
| 1652832000000 | 2441.59 |
| 1652918400000 | 2407.77 |
| 1653004800000 | 2424.4 |
| 1653264000000 | 2435.85 |
| 1653350400000 | 2400.38 |
| 1653436800000 | 2427.37 |
| 1653523200000 | 2453.95 |
| 1653609600000 | 2508.27 |
| 1653868800000 | 2507.44 |
| 1653955200000 | 2507.82 |
| 1654041600000 | 2499.12 |
| 1654128000000 | 2520.19 |
| 1654214400000 | 2491.3 |
| 1654473600000 | 2503.47 |
| 1654560000000 | 2516.2 |
| 1654646400000 | 2497.16 |
| 1654732800000 | 2465.72 |
| 1654819200000 | 2425.16 |
| 1655078400000 | 2361.39 |
| 1655164800000 | 2348.77 |
| 1655251200000 | 2374.57 |
| 1655337600000 | 2299.33 |
| 1655424000000 | 2302.22 |
| 1655683200000 | 2291.77 |
| 1655769600000 | 2329.21 |
| 1655856000000 | 2311.04 |
| 1655942400000 | 2336.44 |
| 1656028800000 | 2394.17 |
| 1656288000000 | 2389.55 |
| 1656374400000 | 2378.03 |
| 1656460800000 | 2373.07 |
| 1656547200000 | 2352.06 |
| 1656633600000 | 2375.61 |
| 1656892800000 | 2374.55 |
| 1656979200000 | 2405.43 |
| 1657065600000 | 2419.84 |
| 1657152000000 | 2463.43 |
| 1657238400000 | 2465.34 |
| 1657497600000 | 2455.89 |
| 1657584000000 | 2444.51 |
| 1657670400000 | 2422.8 |
| 1657756800000 | 2428.19 |
| 1657843200000 | 2447.43 |
| 1658102400000 | 2425.58 |
| 1658188800000 | 2463.08 |
| 1658275200000 | 2486.85 |
| 1658361600000 | 2509.43 |
| 1658448000000 | 2489.16 |
| 1658707200000 | 2491.35 |
| 1658793600000 | 2490.3 |
| 1658880000000 | 2536.01 |
| 1658966400000 | 2559.08 |
| 1659052800000 | 2578.26 |
| 1659312000000 | 2562.59 |
| 1659398400000 | 2560.95 |
| 1659484800000 | 2601.45 |
| 1659571200000 | 2589.29 |
| 1659657600000 | 2595.17 |
| 1659916800000 | 2587.12 |
| 1660003200000 | 2573.19 |
| 1660089600000 | 2587.51 |
| 1660176000000 | 2593.86 |
| 1660262400000 | 2646.57 |
| 1660521600000 | 2665.88 |
| 1660608000000 | 2670.79 |
| 1660694400000 | 2657.63 |
| 1660780800000 | 2667.29 |
| 1660867200000 | 2655.65 |
| 1661126400000 | 2629 |
| 1661212800000 | 2618.04 |
| 1661299200000 | 2620.33 |
| 1661385600000 | 2655.98 |
| 1661472000000 | 2585.82 |
| 1661731200000 | 2567.85 |
| 1661817600000 | 2547.53 |
| 1661904000000 | 2515.92 |
| 1661990400000 | 2525.93 |
| 1662076800000 | 2497.74 |
| 1662336000000 | 2515.86 |
| 1662422400000 | 2508.94 |
| 1662508800000 | 2519.73 |
| 1662595200000 | 2537.04 |
| 1662681600000 | 2558.75 |
| 1662940800000 | 2569.1 |
| 1663027200000 | 2515.2 |
| 1663113600000 | 2513.3 |
| 1663200000000 | 2491.1 |
| 1663286400000 | 2458.55 |
| 1663545600000 | 2470.26 |
| 1663632000000 | 2454.47 |
| 1663718400000 | 2447.06 |
| 1663804800000 | 2436.27 |
| 1663891200000 | 2414.49 |
| 1664150400000 | 2396.76 |
| 1664236800000 | 2400.63 |
| 1664323200000 | 2423.97 |
| 1664409600000 | 2357.03 |
| 1664496000000 | 2331.35 |
| 1664755200000 | 2370.27 |
| 1664841600000 | 2412.59 |
| 1664928000000 | 2432.28 |
| 1665014400000 | 2417.78 |
| 1665100800000 | 2375.09 |
| 1665360000000 | 2371.97 |
| 1665446400000 | 2346.84 |
| 1665532800000 | 2341.87 |
| 1665619200000 | 2372.22 |
| 1665705600000 | 2335.95 |
| 1665964800000 | 2369.19 |
| 1666051200000 | 2387.48 |
| 1666137600000 | 2381.99 |
| 1666224000000 | 2360.11 |
| 1666310400000 | 2399.88 |
| 1666569600000 | 2399.05 |
| 1666656000000 | 2419.27 |
| 1666742400000 | 2397.83 |
| 1666828800000 | 2402.34 |
| 1666915200000 | 2440.83 |
| 1667174400000 | 2447.07 |
| 1667260800000 | 2453.99 |
| 1667347200000 | 2415.88 |
| 1667433600000 | 2413.03 |
| 1667520000000 | 2419.65 |
| 1667779200000 | 2420.82 |
| 1667865600000 | 2423.48 |
| 1667952000000 | 2394.78 |
| 1668038400000 | 2460.8 |
| 1668124800000 | 2470.9 |
| 1668384000000 | 2454.16 |
| 1668470400000 | 2471.92 |
| 1668556800000 | 2444.15 |
| 1668643200000 | 2445.84 |
| 1668729600000 | 2451.81 |
| 1668988800000 | 2461.66 |
| 1669075200000 | 2478.68 |
| 1669161600000 | 2476.72 |
| 1669248000000 | 2479.5 |
| 1669334400000 | 2476.9 |
| 1669593600000 | 2447.81 |
| 1669680000000 | 2459.31 |
| 1669766400000 | 2526.09 |
| 1669852800000 | 2499.28 |
| 1669939200000 | 2494.58 |
| 1670198400000 | 2454.97 |
| 1670284800000 | 2430.01 |
| 1670371200000 | 2419.65 |
| 1670457600000 | 2425.7 |
| 1670544000000 | 2423.62 |
| 1670803200000 | 2440.12 |
| 1670889600000 | 2439.5 |
| 1670976000000 | 2432.39 |
| 1671062400000 | 2373.26 |
| 1671148800000 | 2355.53 |
| 1671408000000 | 2347.42 |
| 1671494400000 | 2338.13 |
| 1671580800000 | 2370.83 |
| 1671667200000 | 2351.94 |
| 1671753600000 | 2354.01 |
| 1672012800000 | 2354.89 |
| 1672099200000 | 2344.06 |
| 1672185600000 | 2330.86 |
| 1672272000000 | 2348.37 |
| 1672358400000 | 2339.54 |
| 1672617600000 | 2343.22 |
| 1672704000000 | 2366.01 |
| 1672790400000 | 2376.38 |
| 1672876800000 | 2373.72 |
| 1672963200000 | 2399.94 |
| 1673222400000 | 2386.86 |
| 1673308800000 | 2396.21 |
| 1673395200000 | 2414.51 |
| 1673481600000 | 2418.55 |
| 1673568000000 | 2428.85 |
| 1673827200000 | 2429.99 |
| 1673913600000 | 2435.38 |
| 1674000000000 | 2411.65 |
| 1674086400000 | 2398 |
| 1674172800000 | 2422.25 |
| 1674432000000 | 2438.18 |
| 1674518400000 | 2436.87 |
| 1674604800000 | 2432 |
| 1674691200000 | 2461.8 |
| 1674777600000 | 2471.01 |
| 1675036800000 | 2441.57 |
| 1675123200000 | 2460.31 |
| 1675209600000 | 2468.72 |
| 1675296000000 | 2494.64 |
| 1675382400000 | 2490.39 |
| 1675641600000 | 2491.58 |
| 1675728000000 | 2522.2 |
| 1675814400000 | 2502.13 |
| 1675900800000 | 2485.47 |
| 1675987200000 | 2496.94 |
| 1676246400000 | 2507.26 |
| 1676332800000 | 2510.1 |
| 1676419200000 | 2519.77 |
| 1676505600000 | 2502.85 |
| 1676592000000 | 2493.06 |
| 1676851200000 | 2491.68 |
| 1676937600000 | 2456.03 |
| 1677024000000 | 2457.21 |
| 1677110400000 | 2471.07 |
| 1677196800000 | 2454.77 |
| 1677456000000 | 2451.26 |
| 1677542400000 | 2443.83 |
| 1677628800000 | 2427.9 |
| 1677715200000 | 2450.86 |
| 1677801600000 | 2486.85 |
| 1678060800000 | 2475.4 |
| 1678147200000 | 2464.46 |
| 1678233600000 | 2469.36 |
| 1678320000000 | 2436.53 |
| 1678406400000 | 2379.05 |
| 1678665600000 | 2360.96 |
| 1678752000000 | 2382.16 |
| 1678838400000 | 2397.51 |
| 1678924800000 | 2407.86 |
| 1679011200000 | 2388.65 |
| 1679270400000 | 2385.99 |
| 1679356800000 | 2404.29 |
| 1679443200000 | 2382.28 |
| 1679529600000 | 2373.69 |
| 1679616000000 | 2396.74 |
| 1679875200000 | 2397.78 |
| 1679961600000 | 2389.77 |
| 1680048000000 | 2420.11 |
| 1680134400000 | 2419.09 |
| 1680220800000 | 2456.13 |
| 1680480000000 | 2459.92 |
| 1680566400000 | 2436.48 |
| 1680652800000 | 2439.7 |
| 1680739200000 | 2440.8 |
| 1680825600000 | 2441.82 |
| 1681084800000 | 2458.09 |
| 1681171200000 | 2452.03 |
| 1681257600000 | 2435.51 |
| 1681344000000 | 2446.8 |
| 1681430400000 | 2454.19 |
| 1681689600000 | 2476.33 |
| 1681776000000 | 2471.62 |
| 1681862400000 | 2467.7 |
| 1681948800000 | 2454.65 |
| 1682035200000 | 2453.76 |
| 1682294400000 | 2443.22 |
| 1682380800000 | 2423.12 |
| 1682467200000 | 2402.02 |
| 1682553600000 | 2438.17 |
| 1682640000000 | 2448.17 |
| 1682899200000 | 2459.65 |
| 1682985600000 | 2436 |
| 1683072000000 | 2413.63 |
| 1683158400000 | 2414.49 |
| 1683244800000 | 2446.75 |
| 1683504000000 | 2451.55 |
| 1683590400000 | 2453.46 |
| 1683676800000 | 2455.14 |
| 1683763200000 | 2461.11 |
| 1683849600000 | 2468.16 |
| 1684108800000 | 2476.57 |
| 1684195200000 | 2463.75 |
| 1684281600000 | 2487.67 |
| 1684368000000 | 2515.44 |
| 1684454400000 | 2513.16 |
| 1684713600000 | 2514.85 |
| 1684800000000 | 2495.61 |
| 1684886400000 | 2475.22 |
| 1684972800000 | 2487.24 |
| 1685059200000 | 2519.59 |
| 1685318400000 | 2520.6 |
| 1685404800000 | 2512.31 |
| 1685491200000 | 2504.98 |
| 1685577600000 | 2514.08 |
| 1685664000000 | 2554.66 |
| 1685923200000 | 2556.65 |
| 1686009600000 | 2568.33 |
| 1686096000000 | 2556.71 |
| 1686182400000 | 2553.54 |
| 1686268800000 | 2562.14 |
| 1686528000000 | 2580.67 |
| 1686614400000 | 2588.95 |
| 1686700800000 | 2584.81 |
| 1686787200000 | 2594.49 |
| 1686873600000 | 2589.89 |
| 1687132800000 | 2582.61 |
| 1687219200000 | 2573.04 |
| 1687305600000 | 2548.98 |
| 1687392000000 | 2549.31 |
| 1687478400000 | 2542.78 |
| 1687737600000 | 2529.72 |
| 1687824000000 | 2542.07 |
| 1687910400000 | 2556.21 |
| 1687996800000 | 2564.26 |
| 1688083200000 | 2585.13 |
| 1688342400000 | 2594.63 |
| 1688428800000 | 2595.99 |
| 1688515200000 | 2592.38 |
| 1688601600000 | 2561.02 |
| 1688688000000 | 2540.15 |
| 1688947200000 | 2539.4 |
| 1689033600000 | 2556.77 |
| 1689120000000 | 2555.46 |
| 1689206400000 | 2567.74 |
| 1689292800000 | 2557.82 |
| 1689552000000 | 2562.78 |
| 1689638400000 | 2575.77 |
| 1689724800000 | 2589.68 |
| 1689811200000 | 2585.03 |
| 1689897600000 | 2591.28 |
| 1690156800000 | 2605.39 |
| 1690243200000 | 2625.11 |
| 1690329600000 | 2619.7 |
| 1690416000000 | 2630.05 |
| 1690502400000 | 2639.71 |
| 1690761600000 | 2648.18 |
| 1690848000000 | 2646.39 |
| 1690934400000 | 2615.37 |
| 1691020800000 | 2604.7 |
| 1691107200000 | 2581.93 |
| 1691366400000 | 2599.42 |
| 1691452800000 | 2597.4 |
| 1691539200000 | 2580.63 |
| 1691625600000 | 2579.05 |
| 1691712000000 | 2577.62 |
| 1691971200000 | 2593.48 |
| 1692057600000 | 2561.91 |
| 1692144000000 | 2550.08 |
| 1692230400000 | 2534.88 |
| 1692316800000 | 2532.51 |
| 1692576000000 | 2538.15 |
| 1692662400000 | 2548.03 |
| 1692748800000 | 2572.08 |
| 1692835200000 | 2552.77 |
| 1692921600000 | 2570.26 |
| 1693180800000 | 2582.6 |
| 1693267200000 | 2610.65 |
| 1693353600000 | 2599.47 |
| 1693440000000 | 2611.15 |
| 1693526400000 | 2626.58 |
| 1693785600000 | 2635.55 |
| 1693872000000 | 2638.68 |
| 1693958400000 | 2624.08 |
| 1694044800000 | 2616.31 |
| 1694131200000 | 2615.24 |
| 1694390400000 | 2625.3 |
| 1694476800000 | 2622.33 |
| 1694563200000 | 2616.9 |
| 1694649600000 | 2657.4 |
| 1694736000000 | 2641.07 |
| 1694995200000 | 2632.03 |
| 1695081600000 | 2624.25 |
| 1695168000000 | 2603.82 |
| 1695254400000 | 2574.2 |
| 1695340800000 | 2571.75 |
| 1695600000000 | 2589.06 |
| 1695686400000 | 2556.64 |
| 1695772800000 | 2571.48 |
| 1695859200000 | 2569.34 |
| 1695945600000 | 2563.84 |
| 1696204800000 | 2574.27 |
| 1696291200000 | 2544.17 |
| 1696377600000 | 2545.81 |
| 1696464000000 | 2541.95 |
| 1696550400000 | 2565.16 |
| 1696809600000 | 2573.51 |
| 1696896000000 | 2587.01 |
| 1696982400000 | 2593.61 |
| 1697068800000 | 2599.96 |
| 1697155200000 | 2591.48 |
| 1697414400000 | 2597.08 |
| 1697500800000 | 2594.61 |
| 1697587200000 | 2572.41 |
| 1697673600000 | 2539.71 |
| 1697760000000 | 2506.82 |
| 1698019200000 | 2491.27 |
| 1698105600000 | 2511.53 |
| 1698192000000 | 2490.75 |
| 1698278400000 | 2472.71 |
| 1698364800000 | 2460.42 |
| 1698624000000 | 2472.15 |
| 1698710400000 | 2490.36 |
| 1698796800000 | 2521.74 |
| 1698883200000 | 2550.21 |
| 1698969600000 | 2552.47 |
| 1699228800000 | 2560.67 |
| 1699315200000 | 2570.87 |
| 1699401600000 | 2565.4 |
| 1699488000000 | 2555.67 |
| 1699574400000 | 2581.17 |
| 1699833600000 | 2580.56 |
| 1699920000000 | 2592.73 |
| 1700006400000 | 2602.27 |
| 1700092800000 | 2597.5 |
| 1700179200000 | 2602.93 |
| 1700438400000 | 2608.42 |
| 1700524800000 | 2606.62 |
| 1700611200000 | 2625.44 |
| 1700697600000 | 2619.29 |
| 1700784000000 | 2614.85 |
| 1701043200000 | 2610.25 |
| 1701129600000 | 2604.65 |
| 1701216000000 | 2606.25 |
| 1701302400000 | 2629.92 |
| 1701388800000 | 2659.88 |
| 1701648000000 | 2653.3 |
| 1701734400000 | 2651.05 |
| 1701820800000 | 2654.04 |
| 1701907200000 | 2667.5 |
| 1701993600000 | 2680.14 |
| 1702252800000 | 2692.66 |
| 1702339200000 | 2693.17 |
| 1702425600000 | 2714.95 |
| 1702512000000 | 2692.16 |
| 1702598400000 | 2712.26 |
| 1702857600000 | 2715.39 |
| 1702944000000 | 2714.45 |
| 1703030400000 | 2693.35 |
| 1703116800000 | 2707.4 |
| 1703203200000 | 2705.6 |
| 1703462400000 | 2706.09 |
| 1703548800000 | 2711.9 |
| 1703635200000 | 2706.14 |
| 1703721600000 | 2711.7 |
| 1703808000000 | 2719.77 |
| 1704153600000 | 2725.31 |
| 1704240000000 | 2708.14 |
| 1704326400000 | 2695.14 |
| 1704412800000 | 2693.94 |
| 1704672000000 | 2719.52 |
| 1704758400000 | 2726.88 |
| 1704844800000 | 2724.91 |
| 1704931200000 | 2728.94 |
| 1705017600000 | 2733.46 |
| 1705276800000 | 2734.63 |
| 1705363200000 | 2733.76 |
| 1705449600000 | 2714.04 |
| 1705536000000 | 2731.84 |
| 1705622400000 | 2751.6 |
| 1705881600000 | 2759.57 |
| 1705968000000 | 2775.79 |
| 1706054400000 | 2771.94 |
| 1706140800000 | 2798.76 |
| 1706227200000 | 2792.39 |
| 1706486400000 | 2826.62 |
| 1706572800000 | 2814.16 |
| 1706659200000 | 2781.66 |
| 1706745600000 | 2808.82 |
| 1706832000000 | 2834.34 |
| 1707091200000 | 2841.9 |
| 1707177600000 | 2850.53 |
| 1707264000000 | 2864.26 |
| 1707350400000 | 2862.38 |
| 1707436800000 | 2867.42 |
| 1707696000000 | 2871.99 |
| 1707782400000 | 2853.95 |
| 1707868800000 | 2873.73 |
| 1707955200000 | 2884.1 |
| 1708041600000 | 2880.73 |
| 1708300800000 | 2883.4 |
| 1708387200000 | 2859.38 |
| 1708473600000 | 2862.78 |
| 1708560000000 | 2909.54 |
| 1708646400000 | 2909.49 |
| 1708905600000 | 2893.87 |
| 1708992000000 | 2900.53 |
| 1709078400000 | 2894.19 |
| 1709164800000 | 2909.95 |
| 1709251200000 | 2928.23 |
| 1709510400000 | 2920.81 |
| 1709596800000 | 2896.72 |
| 1709683200000 | 2904.18 |
| 1709769600000 | 2925.25 |
| 1709856000000 | 2910.51 |
| 1710115200000 | 2909.4 |
| 1710201600000 | 2938.08 |
| 1710288000000 | 2929.3 |
| 1710374400000 | 2934.96 |
| 1710460800000 | 2915.76 |
| 1710720000000 | 2931.13 |
| 1710806400000 | 2945.28 |
| 1710892800000 | 2964.4 |
| 1710979200000 | 2983.34 |
| 1711065600000 | 2988.28 |
| 1711324800000 | 2975.26 |
| 1711411200000 | 2974.35 |
| 1711497600000 | 2992.98 |
| 1711584000000 | 2999.47 |
| 1711670400000 | 3001.07 |
| 1711929600000 | 3006.08 |
| 1712016000000 | 2985.5 |
| 1712102400000 | 2973 |
| 1712188800000 | 2944.46 |
| 1712275200000 | 2969.95 |
| 1712534400000 | 2966.29 |
| 1712620800000 | 2969.35 |
| 1712707200000 | 2973.64 |
| 1712793600000 | 2995.22 |
| 1712880000000 | 2981.06 |
| 1713139200000 | 2952.22 |
| 1713225600000 | 2928.56 |
| 1713312000000 | 2914.89 |
| 1713398400000 | 2910.54 |
| 1713484800000 | 2882.35 |
| 1713744000000 | 2912.36 |
| 1713830400000 | 2932.16 |
| 1713916800000 | 2939.79 |
| 1714003200000 | 2917.76 |
| 1714089600000 | 2953.25 |
| 1714348800000 | 2955.96 |
| 1714435200000 | 2927.69 |
| 1714521600000 | 2921.27 |
| 1714608000000 | 2943.83 |
| 1714694400000 | 2955.76 |
| 1714953600000 | 2977.36 |
| 1715040000000 | 2986.66 |
| 1715126400000 | 2988.83 |
| 1715212800000 | 2992.24 |
| 1715299200000 | 3005.25 |
| 1715558400000 | 2996.8 |
| 1715644800000 | 3002.64 |
| 1715731200000 | 3024.26 |
| 1715817600000 | 3021.59 |
| 1715904000000 | 3023.33 |
| 1716163200000 | 3030.77 |
| 1716249600000 | 3032.06 |
| 1716336000000 | 3028.95 |
| 1716422400000 | 3015.29 |
| 1716508800000 | 3019.28 |
| 1716768000000 | 3022.85 |
| 1716854400000 | 3015.27 |
| 1716940800000 | 3000.23 |
| 1717027200000 | 2980.52 |
| 1717113600000 | 2993.01 |
| 1717372800000 | 3002.47 |
| 1717459200000 | 2994.7 |
| 1717545600000 | 3024.6 |
| 1717632000000 | 3029.38 |
| 1717718400000 | 3039.25 |
| 1717977600000 | 3063.01 |
| 1718064000000 | 3063.25 |
| 1718150400000 | 3056.93 |
| 1718236800000 | 3071.06 |
| 1718323200000 | 3086.08 |
| 1718582400000 | 3089.49 |
| 1718668800000 | 3096.17 |
| 1718755200000 | 3098.22 |
| 1718841600000 | 3103.17 |
| 1718928000000 | 3102.81 |
| 1719187200000 | 3089.12 |
| 1719273600000 | 3107.59 |
| 1719360000000 | 3113.1 |
| 1719446400000 | 3104.35 |
| 1719532800000 | 3095.99 |
| 1719792000000 | 3099.7 |
| 1719878400000 | 3107.55 |
| 1719964800000 | 3112.65 |
| 1720051200000 | 3120.83 |
| 1720137600000 | 3125.64 |
| 1720396800000 | 3124.34 |
| 1720483200000 | 3128.23 |
| 1720569600000 | 3152.18 |
| 1720656000000 | 3134.49 |
| 1720742400000 | 3141.67 |
| 1721001600000 | 3139.91 |
| 1721088000000 | 3159.78 |
| 1721174400000 | 3116.19 |
| 1721260800000 | 3097.61 |
| 1721347200000 | 3079.89 |
| 1721606400000 | 3103.93 |
| 1721692800000 | 3113.24 |
| 1721779200000 | 3059.14 |
| 1721865600000 | 3036.12 |
| 1721952000000 | 3061.17 |
| 1722211200000 | 3076.15 |
| 1722297600000 | 3068.26 |
| 1722384000000 | 3112.13 |
| 1722470400000 | 3079.14 |
| 1722556800000 | 2980.79 |
| 1722816000000 | 2869.72 |
| 1722902400000 | 2916.15 |
| 1722988800000 | 2915.95 |
| 1723075200000 | 2964.14 |
| 1723161600000 | 2980.6 |
| 1723420800000 | 2978.67 |
| 1723507200000 | 3015.09 |
| 1723593600000 | 3010.87 |
| 1723680000000 | 3059.63 |
| 1723766400000 | 3075.8 |
| 1724025600000 | 3084.04 |
| 1724112000000 | 3069.78 |
| 1724198400000 | 3075.81 |
| 1724284800000 | 3061.44 |
| 1724371200000 | 3075.46 |
| 1724630400000 | 3071.07 |
| 1724716800000 | 3076.42 |
| 1724803200000 | 3073.57 |
| 1724889600000 | 3090.25 |
| 1724976000000 | 3114.49 |
| 1725235200000 | 3111.88 |
| 1725321600000 | 3069.38 |
| 1725408000000 | 3039.28 |
| 1725494400000 | 3033.78 |
| 1725580800000 | 2984.99 |
| 1725840000000 | 3023.63 |
| 1725926400000 | 3034.8 |
| 1726012800000 | 3056.09 |
| 1726099200000 | 3077.61 |
| 1726185600000 | 3083.64 |
| 1726444800000 | 3079.39 |
| 1726531200000 | 3080.26 |
| 1726617600000 | 3073.13 |
| 1726704000000 | 3119.16 |
| 1726790400000 | 3107.3 |
| 1727049600000 | 3120.08 |
| 1727136000000 | 3131.54 |
| 1727222400000 | 3122.07 |
| 1727308800000 | 3149.94 |
| 1727395200000 | 3154.4 |
| 1727654400000 | 3155.43 |
| 1727740800000 | 3157.59 |
| 1727827200000 | 3167.77 |
| 1727913600000 | 3160.79 |
| 1728000000000 | 3193.85 |
| 1728259200000 | 3178.15 |
| 1728345600000 | 3183.15 |
| 1728432000000 | 3204.23 |
| 1728518400000 | 3210.09 |
| 1728604800000 | 3221.11 |
| 1728864000000 | 3246.27 |
| 1728950400000 | 3227.38 |
| 1729036800000 | 3237.52 |
| 1729123200000 | 3252.19 |
| 1729209600000 | 3261.15 |
| 1729468800000 | 3255.96 |
| 1729555200000 | 3254.72 |
| 1729641600000 | 3238.66 |
| 1729728000000 | 3237.25 |
| 1729814400000 | 3226.18 |
| 1730073600000 | 3239.73 |
| 1730160000000 | 3246.72 |
| 1730246400000 | 3215.42 |
| 1730332800000 | 3169.37 |
| 1730419200000 | 3182.18 |
| 1730678400000 | 3166.58 |
| 1730764800000 | 3197.26 |
| 1730851200000 | 3289.84 |
| 1730937600000 | 3297.76 |
| 1731024000000 | 3318.41 |
| 1731283200000 | 3350.11 |
| 1731369600000 | 3338.07 |
| 1731456000000 | 3336.77 |
| 1731542400000 | 3326.7 |
| 1731628800000 | 3305.76 |
| 1731888000000 | 3305.01 |
| 1731974400000 | 3315.29 |
| 1732060800000 | 3330.64 |
| 1732147200000 | 3346.73 |
| 1732233600000 | 3389.54 |
| 1732492800000 | 3378.75 |
| 1732579200000 | 3386.6 |
| 1732665600000 | 3355.15 |
| 1732752000000 | 3361.15 |
| 1732838400000 | 3374.89 |
| 1733097600000 | 3413.59 |
| 1733184000000 | 3411.65 |
| 1733270400000 | 3424.18 |
| 1733356800000 | 3409.7 |
| 1733443200000 | 3419.61 |
| 1733702400000 | 3399.23 |
| 1733788800000 | 3410.36 |
| 1733875200000 | 3434.76 |
| 1733961600000 | 3428.49 |
| 1734048000000 | 3414.69 |
| 1734307200000 | 3415.47 |
| 1734393600000 | 3403.15 |
| 1734480000000 | 3339.04 |
| 1734566400000 | 3344.76 |
| 1734652800000 | 3357.44 |
| 1734912000000 | 3380.64 |
| 1734998400000 | 3407.66 |
| 1735084800000 | 3408.53 |
| 1735171200000 | 3402.79 |
| 1735257600000 | 3379.29 |
| 1735516800000 | 3362.3 |
| 1735603200000 | 3360.37 |
| 1735776000000 | 3381.28 |
| 1735862400000 | 3406.02 |
| 1736121600000 | 3393.85 |
| 1736208000000 | 3377.26 |
| 1736294400000 | 3396.85 |
| 1736380800000 | 3395.61 |
| 1736467200000 | 3364.64 |
| 1736726400000 | 3372.92 |
| 1736812800000 | 3351.25 |
| 1736899200000 | 3399.49 |
| 1736985600000 | 3406.6 |
| 1737072000000 | 3432.54 |
| 1737331200000 | 3411.56 |
| 1737417600000 | 3435.45 |
| 1737504000000 | 3446.88 |
| 1737590400000 | 3468.5 |
| 1737676800000 | 3432.03 |
| 1737936000000 | 3402.15 |
| 1738022400000 | 3445.7 |
| 1738108800000 | 3442.05 |
| 1738195200000 | 3459.33 |
| 1738281600000 | 3457.53 |
| 1738540800000 | 3445.87 |
| 1738627200000 | 3454.55 |
| 1738713600000 | 3459.74 |
| 1738800000000 | 3491.63 |
| 1738886400000 | 3476.37 |
| 1739145600000 | 3503.44 |
| 1739232000000 | 3493.86 |
| 1739318400000 | 3479.29 |
| 1739404800000 | 3497.55 |
| 1739491200000 | 3479.83 |
| 1739750400000 | 3493.75 |
| 1739836800000 | 3507.01 |
| 1739923200000 | 3517.43 |
| 1740009600000 | 3488.02 |
| 1740096000000 | 3458.35 |
| 1740355200000 | 3437.69 |
| 1740441600000 | 3412.6 |
| 1740528000000 | 3419.67 |
| 1740614400000 | 3403.45 |
| 1740700800000 | 3429.6 |
| 1740960000000 | 3374.31 |
| 1741046400000 | 3323.13 |
| 1741132800000 | 3298.94 |
| 1741219200000 | 3251.38 |
| 1741305600000 | 3242.47 |
| 1741564800000 | 3178.75 |
| 1741651200000 | 3129.69 |
| 1741737600000 | 3146.88 |
| 1741824000000 | 3130.17 |
| 1741910400000 | 3181.03 |
| 1742169600000 | 3194.57 |
| 1742256000000 | 3178.39 |
| 1742342400000 | 3215.17 |
| 1742428800000 | 3216.75 |
| 1742515200000 | 3222.57 |
| 1742774400000 | 3264.4 |
| 1742860800000 | 3269.16 |
| 1742947200000 | 3245.6 |
| 1743033600000 | 3230.16 |
| 1743120000000 | 3171.36 |
| 1743379200000 | 3166.39 |
| 1743465600000 | 3183.23 |
| 1743552000000 | 3184.9 |
| 1743638400000 | 3004.18 |
| 1743724800000 | 2877.47 |
| 1743984000000 | 2822.26 |
| 1744070400000 | 2817.08 |
| 1744156800000 | 2942.06 |
| 1744243200000 | 2883.71 |
| 1744329600000 | 2884.38 |
| 1744588800000 | 2912.97 |
| 1744675200000 | 2932.87 |
| 1744761600000 | 2875.29 |
| 1744848000000 | 2890.19 |
| 1744934400000 | 2892.27 |
| 1745193600000 | 2818.3 |
| 1745280000000 | 2870.59 |
| 1745366400000 | 2946.81 |
| 1745452800000 | 2983.13 |
| 1745539200000 | 3002.09 |
| 1745798400000 | 3008.64 |
| 1745884800000 | 3022.37 |
| 1745971200000 | 3034.52 |
| 1746057600000 | 3063.64 |
| 1746144000000 | 3091.56 |
| 1746403200000 | 3088.59 |
| 1746489600000 | 3072.33 |
| 1746576000000 | 3073.07 |
| 1746662400000 | 3104.08 |
| 1746748800000 | 3110.91 |
| 1747008000000 | 3223.87 |
| 1747094400000 | 3230.44 |
| 1747180800000 | 3226.77 |
| 1747267200000 | 3242.87 |
| 1747353600000 | 3267.61 |
| 1747612800000 | 3245.66 |
| 1747699200000 | 3238.47 |
| 1747785600000 | 3190.33 |
| 1747872000000 | 3197.2 |
| 1747958400000 | 3168.02 |
| 1748217600000 | 3164.9 |
| 1748304000000 | 3216.1 |
| 1748390400000 | 3209.77 |
| 1748476800000 | 3210.34 |
| 1748563200000 | 3206.99 |
| 1748822400000 | 3195.78 |
| 1748908800000 | 3218.52 |
| 1748995200000 | 3218.13 |
| 1749081600000 | 3203.8 |
| 1749168000000 | 3241.7 |
| 1749427200000 | 3242.61 |
| 1749513600000 | 3251.33 |
| 1749600000000 | 3233.6 |
| 1749686400000 | 3214.68 |
| 1749772800000 | 3189.91 |
| 1750032000000 | 3204.51 |
| 1750118400000 | 3196.96 |
| 1750204800000 | 3199.47 |
| 1750291200000 | 3196.83 |
| 1750377600000 | 3183.33 |
| 1750636800000 | 3194.49 |
| 1750723200000 | 3217.12 |
| 1750809600000 | 3212.98 |
| 1750896000000 | 3215.69 |
| 1750982400000 | 3231.34 |
| 1751241600000 | 3236.47 |
| 1751328000000 | 3223.09 |
| 1751414400000 | 3236.8 |
| 1751500800000 | 3262.07 |
| 1751587200000 | 3252.19 |
| 1751846400000 | 3243.2 |
| 1751932800000 | 3253.65 |
| 1752019200000 | 3265.16 |
| 1752105600000 | 3281.54 |
| 1752192000000 | 3264.79 |
| 1752451200000 | 3271.18 |
| 1752537600000 | 3278.55 |
| 1752624000000 | 3287.65 |
| 1752710400000 | 3308.75 |
| 1752796800000 | 3297.72 |
| 1753056000000 | 3289.5 |
| 1753142400000 | 3282.31 |
| 1753228800000 | 3313.53 |
| 1753315200000 | 3311.86 |
| 1753401600000 | 3321.49 |
| 1753660800000 | 3341.35 |
| 1753747200000 | 3361.72 |
| 1753833600000 | 3369.14 |
| 1753920000000 | 3362.45 |
| 1754006400000 | 3286.61 |
| 1754265600000 | 3323.77 |
| 1754352000000 | 3318.75 |
| 1754438400000 | 3322.77 |
| 1754524800000 | 3331.75 |
| 1754611200000 | 3339.81 |
| 1754870400000 | 3348.71 |
| 1754956800000 | 3362.84 |
| 1755043200000 | 3366.12 |
| 1755129600000 | 3378.73 |
| 1755216000000 | 3364.8 |
| 1755475200000 | 3376.2 |
| 1755561600000 | 3361.69 |
| 1755648000000 | 3357.07 |
| 1755734400000 | 3358.63 |
| 1755820800000 | 3374.57 |
| 1756080000000 | 3374.45 |
| 1756166400000 | 3383.61 |
| 1756252800000 | 3402.64 |
| 1756339200000 | 3391.82 |
| 1756425600000 | 3364.79 |
| 1756684800000 | 3365.19 |
| 1756771200000 | 3354.48 |
| 1756857600000 | 3365.99 |
| 1756944000000 | 3394.81 |
| 1757030400000 | 3370.89 |
| 1757289600000 | 3380.2 |
| 1757376000000 | 3394.14 |
| 1757462400000 | 3406.3 |
| 1757548800000 | 3429.12 |
| 1757635200000 | 3432.03 |
| 1757894400000 | 3438.84 |
| 1757980800000 | 3412.37 |
| 1758067200000 | 3411.59 |
| 1758153600000 | 3442.62 |
| 1758240000000 | 3456.86 |
| 1758499200000 | 3464.21 |
| 1758585600000 | 3446.52 |
| 1758672000000 | 3451.37 |
| 1758758400000 | 3450.59 |
| 1758844800000 | 3457.8 |
| 1759104000000 | 3459.44 |
| 1759190400000 | 3468.79 |
| 1759276800000 | 3483.64 |
| 1759363200000 | 3501.03 |
| 1759449600000 | 3501.55 |
| 1759708800000 | 3519.1 |
| 1759795200000 | 3521.27 |
| 1759881600000 | 3548.33 |
| 1759968000000 | 3551.41 |
| 1760054400000 | 3475.71 |
| 1760313600000 | 3513.32 |
| 1760400000000 | 3492.08 |
| 1760486400000 | 3509.07 |
| 1760572800000 | 3489.89 |
| 1760659200000 | 3490.43 |
| 1760918400000 | 3536.25 |
| 1761004800000 | 3548.45 |
| 1761091200000 | 3531.76 |
| 1761177600000 | 3546.51 |
| 1761264000000 | 3565.8 |
| 1761523200000 | 3603.05 |
| 1761609600000 | 3599.47 |
| 1761696000000 | 3600.94 |
| 1761782400000 | 3598.82 |
| 1761868800000 | 3609.79 |
| 1762128000000 | 3621.17 |
| 1762214400000 | 3591.41 |
| 1762300800000 | 3598.9 |
| 1762387200000 | 3559.09 |
| 1762473600000 | 3545.94 |
| 1762732800000 | 3603.06 |
| 1762819200000 | 3602.53 |
| 1762905600000 | 3611.59 |
| 1762992000000 | 3556.32 |
| 1763078400000 | 3547.48 |
| 1763337600000 | 3525.19 |
| 1763424000000 | 3487 |
| 1763510400000 | 3502.02 |
| 1763596800000 | 3477.28 |
| 1763683200000 | 3492.26 |
| 1763942400000 | 3525.29 |
| 1764028800000 | 3546.38 |
| 1764115200000 | 3570.5 |
| 1764201600000 | 3570.93 |
| 1764288000000 | 3583.08 |
| 1764547200000 | 3561.4 |
| 1764633600000 | 3575.38 |
| 1764720000000 | 3570.01 |
| 1764806400000 | 3579.07 |
| 1764892800000 | 3589.58 |
| 1765152000000 | 3587.21 |
| 1765238400000 | 3580.64 |
| 1765324800000 | 3595.24 |
| 1765411200000 | 3571.96 |
| 1765497600000 | 3555.63 |
| 1765756800000 | 3544.42 |
| 1765843200000 | 3524.69 |
| 1765929600000 | 3502.15 |
| 1766016000000 | 3531.83 |
| 1766102400000 | 3562.06 |
| 1766361600000 | 3570.69 |
| 1766448000000 | 3583.27 |
| 1766534400000 | 3590.72 |
| 1766620800000 | 3590.95 |
| 1766707200000 | 3591.84 |
| 1766966400000 | 3587.67 |
| 1767052800000 | 3588.47 |
| 1767139200000 | 3573.28 |
| 1767312000000 | 3588.07 |
| 1767571200000 | 3632.08 |
| 1767657600000 | 3659.73 |
| 1767744000000 | 3648.96 |
| 1767830400000 | 3648.16 |
| 1767916800000 | 3675.35 |
| 1768176000000 | 3674.69 |
| 1768262400000 | 3684.18 |
| 1768348800000 | 3675.37 |
| 1768435200000 | 3699.87 |
| 1768521600000 | 3701.87 |
| 1768780800000 | 3683.61 |
| 1768867200000 | 3603.13 |
| 1768953600000 | 3632.85 |
| 1769040000000 | 3649.39 |
| 1769126400000 | 3647.17 |
| 1769385600000 | 3627.72 |
| 1769472000000 | 3635.1 |
| 1769558400000 | 3639.11 |
| 1769644800000 | 3638.07 |
| 1769731200000 | 3627.82 |
| 1769990400000 | 3658.09 |
| 1770076800000 | 3652.31 |
| 1770163200000 | 3643.57 |
| 1770249600000 | 3599.49 |
| 1770336000000 | 3645.36 |
| 1770595200000 | 3656.37 |
| 1770681600000 | 3658.5 |
| 1770768000000 | 3678.1 |
| 1770854400000 | 3634.98 |
| 1770940800000 | 3636.55 |
| 1771200000000 | 3634.47 |
| 1771286400000 | 3647.12 |
| 1771372800000 | 3669.07 |
| 1771459200000 | 3678.99 |
| 1771545600000 | 3691.36 |
| 1771804800000 | 3666.44 |
| 1771891200000 | 3691.77 |
| 1771977600000 | 3716.57 |
| 1772064000000 | 3709.92 |
| 1772150400000 | 3698.72 |
| 1772409600000 | 3713.74 |
| 1772496000000 | 3677 |
| 1772582400000 | 3661.57 |
| 1772668800000 | 3668.99 |
| 1772755200000 | 3632.62 |
| 1773014400000 | 3621.78 |
| 1773100800000 | 3633.99 |
| 1773187200000 | 3653.76 |
| 1773273600000 | 3614.82 |
| 1773360000000 | 3608.88 |
| 1773619200000 | 3627.47 |
| 1773705600000 | 3633.05 |
| 1773792000000 | 3609.99 |
| 1773878400000 | 3571.88 |
| 1773964800000 | 3513.04 |
| 1774224000000 | 3512.42 |
| 1774310400000 | 3518.09 |
| 1774396800000 | 3555.73 |
| 1774483200000 | 3507.57 |
| 1774569600000 | 3466.41 |
| 1774828800000 | 3462.76 |
| 1774915200000 | 3509.89 |
| 1775001600000 | 3543.44 |
| 1775088000000 | 3552.13 |
| 1775174400000 | 3555.92 |
| 1775433600000 | 3570.63 |
| 1775520000000 | 3563.12 |
| 1775606400000 | 3642.63 |
| 1775692800000 | 3651.68 |
| 1775779200000 | 3646.57 |
| 1776038400000 | 3670.07 |
| 1776124800000 | 3690.62 |
| 1776211200000 | 3717.11 |
| 1776297600000 | 3736.86 |
| 1776384000000 | 3760.22 |
| 1776643200000 | 3763.71 |
| 1776729600000 | 3751.15 |
| 1776816000000 | 3779.11 |
| 1776902400000 | 3766.85 |
| 1776988800000 | 3786.33 |
| 1777248000000 | 3786.31 |
| 1777334400000 | 3776.44 |
| 1777420800000 | 3772.69 |
| 1777507200000 | 3796.31 |
| 1777593600000 | 3795 |
| 1777852800000 | 3808.37 |
| 1777939200000 | 3830.3 |
| 1778025600000 | 3882.33 |
| 1778112000000 | 3874.26 |
| 1778198400000 | 3883.05 |
| 1778457600000 | 3890.86 |
| 1778544000000 | 3887.94 |
| 1778630400000 | 3918.79 |
| 1778716800000 | 3952.08 |
| 1778803200000 | 3907.83 |
| 1779062400000 | 3900.26 |
| 1779148800000 | 3892.54 |
| 1779235200000 | 3919.41 |
| 1779321600000 | 3947.32 |
| 1779408000000 | 3966.22 |
| 1779667200000 | 3971.35 |
| 1779753600000 | 3989.35 |
| 1779840000000 | 3991.73 |
| 1779926400000 | 3993.44 |
| 1780012800000 | 4007.51 |
| 1780272000000 | 4029.75 |
| 1780358400000 | 4037.12 |
| 1780444800000 | 4024.71 |
| 1780531200000 | 4022.87 |
| 1780617600000 | 3956.37 |
| 1780876800000 | 3944.87 |
| 1780963200000 | 3946.27 |
| 1781049600000 | 3890.75 |
| 1781136000000 | 3946.61 |
| 1781222400000 | 3973.13 |
| 1781481600000 | 4029.62 |
| 1781568000000 | 4018.81 |
| 1781654400000 | 3999.56 |
| 1781740800000 | 4059.19 |
| 1781827200000 | 4058.51 |
| 1782086400000 | 4066.35 |
| 1782172800000 | 4016.17 |
| 1782259200000 | 4023 |
| 1782345600000 | 4025.26 |
| 1782432000000 | 3996.28 |
| 1782691200000 | 4021.26 |
| 1782777600000 | 4047.89 |
| 1782864000000 | 4052.52 |
| 1782950400000 | 4035.19 |
| 1783036800000 | 4054.33 |
| 1783296000000 | 4080.28 |
| 1783382400000 | 4048.1 |
| 1783468800000 | 4031.67 |
| 1783555200000 | 4051.53 |
| 1783641600000 | 4070.79 |
| 1783900800000 | 4040.8 |
| 1783987200000 | 4044.07 |
| 1784073600000 | 4071.59 |
| 1784160000000 | 4044.08 |
| 1784246400000 | 3997.22 |
| 1784505600000 | 3997.02 |
| 1784592000000 | 4040.83 |
| 1784678400000 | 4040.23 |
| 1784764800000 | 4017.98 |
| 1784851200000 | 4005.5 |
| 1785110400000 | 4017.58 |
| 1785196800000 | 3996.07 |
| 1785283200000 | 3949.99 |
| 1785369600000 | 3966.75 |
| 1785456000000 | 4017.17 |
| 1785715200000 | 4051.84 |
| 1785801600000 | 4100.55 |
| 1785888000000 | 4104.6 |
| 1785974400000 | 4098.29 |
| 1786060800000 | 4115.47 |
| 1786320000000 | 4119.78 |
| 1786406400000 | 4113.15 |
| 1786492800000 | 4127.31 |
| 1786579200000 | 4149.16 |
| 1786665600000 | 4134.49 |
| 1786924800000 | 4119.58 |
| 1787011200000 | 4090.03 |
| 1787097600000 | 4055.97 |
| 1787184000000 | 4038.27 |
| 1787270400000 | 4064.45 |
| 1787529600000 | 4049.61 |
| 1787616000000 | 4064.16 |
| 1787702400000 | 4073.57 |
| 1787788800000 | 4091 |
| 1787875200000 | 4094.11 |
| 1788134400000 | 4082.72 |
| 1788220800000 | 4066.9 |
| 1788307200000 | 4067.46 |
| 1788393600000 | 4100.8 |
| 1788480000000 | 4097.01 |
| 1788739200000 | 4106.2299 |
| 1788825600000 | 4084.22 |
| 1788912000000 | 4059.25 |
| 1788998400000 | 4039.62 |
| 1789084800000 | 4060.4 |
| 1789344000000 | 4060.98 |
| 1789430400000 | 4037.06 |
| 1789516800000 | 4032.97 |
| 1789603200000 | 4084.67 |
| 1789689600000 | 4092.69 |
| 1789948800000 | 4143.28 |
| 1790035200000 | 4158.5 |
| 1790121600000 | 4144.76 |
| 1790208000000 | 4142.81 |
| 1790294400000 | 4154.12 |
| 1790553600000 | 4134.78 |
| 1790640000000 | 4131.33 |
| 1790726400000 | 4121.17 |
| STOXX AC World | STOXX AC World All Cap | |
|---|---|---|
| 2025 | 6.3362305920831 | 5.9544293709562 |
| 2024 | 23.452915370041 | 22.186586990782 |
| 2023 | 16.25265691823 | 15.567329596353 |
| 2022 | -14.668754780201 | -14.852053381377 |
| 2021 | 25.290356033676 | 24.741177445053 |
| 2020 | 5.267224015582 | 5.4379503360272 |
| 2019 | 26.636210525096 | 26.392432761857 |
| 2020 | 20.832576825284 | 20.822116602323 |
Methodology
The STOXX Investable Market Index Methodology defines a family of market capitalization-weighted indices designed to represent the performance of developed and emerging markets across both regional and country classifications. These indices are constructed from the investable equity universe, applying systematic screens for size, liquidity, and foreign investment accessibility. The methodology targets approximately 70% coverage for Large Cap, extending to 85% for Mid Cap, and up to 99% for Small Cap securities, while the All Cap indices provide the broadest representation with a combined 99% market coverage. Country assignments within the indices follow the STOXX World Country Classification Framework, ensuring consistent and transparent geographic classification. For a complete and detailed description of the methodology and governing rules, please refer to the STOXX Investable Market Index Methodology Guide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1487688991 | XXACC | XXACC INDEX | .XXACC |
| Price EUR | CH1487688983 | XXACA | .XXACA | |
| Gross Return EUR | CH1487689007 | XXACB | .XXACB | |
| Net Return GBP | CH1546179149 | XXACI | XXACI INDEX | .XXACI |
| Price GBP | CH1546179131 | XXACG | .XXACG | |
| Gross Return GBP | CH1546179156 | XXACH | .XXACH | |
| Gross Return USD | CH1487689031 | XXACE | .XXACE | |
| Price USD | CH1487689015 | XXACD | .XXACD | |
| Net Return USD | CH1487689023 | XXACF | XXACF INDEX | .XXACF |
Quick Facts
| Weighting | Free float market cap weighted |
| Cap Factor | na |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of June 18, 2012 |
| History | Available from June 18, 2012 |
| Inception date | Jul 16, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 5.222% |
| Apple Inc. | Technology | USA | 4.592% |
| Microsoft Corp. | Technology | USA | 3.598% |
| Amazon.com Inc. | Retail | USA | 2.349% |
| ALPHABET INC. CL A | Technology | USA | 1.903% |
| TSMC | Technology | Taiwan | 1.813% |
| ALPHABET CLASS C | Technology | USA | 1.690% |
| BROADCOM | Technology | USA | 1.579% |
| META PLATFORMS CLASS A | Technology | USA | 1.511% |
| TESLA | Automobiles and Parts | USA | 1.192% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.