Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

STOXX® Europe ex UK Total Market Mid

Summary

The STOXX Europe Total Market Index (TMI) Size indices provide a representation of large, mid and small capitalisation companies in Europe, Europe ex UK, Europe ex Eurozone, the Eurozone and the Nordic region.
The STOXX Europe ex UK TMI Mid Index is derived from the STOXX Europe TMI Index and represents mid capitalisation companies with a variable number of components across Europe excluding the United Kingdom.

Index Guides, Benchmark statement, and other reports are available under the Data tab.

Symbol
XBFSGR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0147787540
Last Value
565.44 +0.44 (+0.08%)
As of 05:50 pm CET
Week to Week Change
0.38%
52 Week Change
19.95%
Year to Date Change
21.47%
Daily Low
565.44
Daily High
565.44
52 Week Low
438.879 Apr 2025
52 Week High
569.7812 Nov 2025

Top 10 Components

SANDOZ GROUP CH
PRYSMIAN IT
VESTAS WIND SYSTEMS DK
MTU AERO ENGINES DE
AIB GROUP IE
REPSOL ES
ACS ES
BANCA MONTE DEI PASCHI IT
BCO SABADELL ES
ABN AMRO BANK NL
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Low
High