Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Volatility (VSTOXX 180 days)
Index Description
The VSTOXX indices aim to measure the volatility of the EURO STOXX 50 Index over a future time horizon, as implied by the option contracts available on the Eurex Exchange on that Index. The 8 VSTOXX sub indices cover the actual next 1, 2, 3, 6, 9, 12, 18, 24 month expiries of EURO STOXX 50 option contracts. The 12 VSTOXX main indices cover the time ranges from 30 to 360 days, in increments of 30 days.
Key facts
- The VSTOXX methodology exploits the whole option strike spectrum to provide as accurate an estimate of implied volatility as possible, in contrast to other models utilizing solely (near) AtM strikes
- The EURO STOXX 50 options are among the products of Eurex with highest trading volume
- The VSTOXX indices reflect the skewed/smiling profile of the volatility surface
- The methodology is based on the non-arbitrage approach used in pricing variance swaps
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 Volatility (VSTOXX 180 days) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 Volatility (VSTOXX 180 days) | -10.1 | 6.5 | 6.3 | -34.3 | 14.3 | N/A | N/A | 6.4 | -13.2 | 2.8 |
EURO STOXX 50 | -0.5 | 6.3 | 9.6 | 18.2 | 29.7 | N/A | N/A | 9.8 | 5.8 | 5.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 Volatility (VSTOXX 180 days) | N/A | N/A | 42.1 | 48.5 | 58.3 | N/A | N/A | 0.0 | -0.3 | 0.0 |
EURO STOXX 50 | N/A | N/A | 13.4 | 18.0 | 21.1 | N/A | N/A | 0.4 | 0.2 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 Volatility (VSTOXX 180 days) | -0.7 | -0.8 | -0.8 | -0.8 | -0.8 | 50.3 | 54.7 | 53.1 | 64.2 | 76.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 Volatility (VSTOXX 180 days) | -1.6 | -2.4 | -2.4 | -2.2 | -2.3 | -2.6 | -0.1 | -0.2 | -0.5 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of November 29, 2024
STRATEGY INDICES
EURO STOXX 50 Volatility (VSTOXX 180 days)
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 Volatility (VSTOXX 180 days) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO STOXX 50 Volatility (VSTOXX 180 days) | |
---|---|
915408000000 | 33.41 |
915494400000 | 33.59 |
915580800000 | 32.47 |
915667200000 | 34.13 |
915753600000 | 35.56 |
916012800000 | 36.95 |
916099200000 | 37.54 |
916185600000 | 38.7 |
916272000000 | 39.05 |
916358400000 | 38.01 |
916617600000 | 38.57 |
916704000000 | 38.43 |
916790400000 | 37.76 |
916876800000 | 37.53 |
916963200000 | 39.4 |
917222400000 | 39.12 |
917308800000 | 40.1 |
917395200000 | 40.23 |
917481600000 | 38.75 |
917568000000 | 38.25 |
917827200000 | 37.55 |
917913600000 | 38.55 |
918000000000 | 37.87 |
918086400000 | 37.51 |
918172800000 | 37.23 |
918432000000 | 37.54 |
918518400000 | 38.36 |
918604800000 | 38.61 |
918691200000 | 37.42 |
918777600000 | 35.92 |
919036800000 | 36.78 |
919123200000 | 35.8 |
919209600000 | 36.21 |
919296000000 | 35.91 |
919382400000 | 34.5 |
919641600000 | 33.52 |
919728000000 | 32.08 |
919814400000 | 32 |
919900800000 | 32.95 |
919987200000 | 32.93 |
920246400000 | 33.52 |
920332800000 | 33.74 |
920419200000 | 34.42 |
920505600000 | 33.28 |
920592000000 | 32.58 |
920851200000 | 33.09 |
920937600000 | 31.41 |
921024000000 | 31.04 |
921110400000 | 30.45 |
921196800000 | 31.55 |
921456000000 | 30.43 |
921542400000 | 30.25 |
921628800000 | 30.57 |
921715200000 | 30.5 |
921801600000 | 29.59 |
922060800000 | 30.11 |
922147200000 | 31.19 |
922233600000 | 31.63 |
922320000000 | 30.97 |
922406400000 | 31.6 |
922665600000 | 31.88 |
922752000000 | 32 |
922838400000 | 30.6 |
922924800000 | 30.22 |
923356800000 | 29.46 |
923443200000 | 29.65 |
923529600000 | 29.2 |
923616000000 | 28.8 |
923875200000 | 28.86 |
923961600000 | 28.75 |
924048000000 | 29.11 |
924134400000 | 29.63 |
924220800000 | 29.62 |
924480000000 | 28.53 |
924566400000 | 29.52 |
924652800000 | 29.54 |
924739200000 | 29.18 |
924825600000 | 29.01 |
925084800000 | 28.66 |
925171200000 | 27.66 |
925257600000 | 27.75 |
925344000000 | 27.9 |
925430400000 | 28.21 |
925689600000 | 28.03 |
925776000000 | 28.2 |
925862400000 | 28.48 |
925948800000 | 28.82 |
926035200000 | 29.07 |
926294400000 | 29.48 |
926380800000 | 29.08 |
926467200000 | 29.3 |
926640000000 | 29.74 |
926899200000 | 30.99 |
926985600000 | 31.42 |
927072000000 | 30.82 |
927158400000 | 29.61 |
927244800000 | 29.15 |
927590400000 | 30.41 |
927676800000 | 30.65 |
927763200000 | 31.45 |
927849600000 | 30.77 |
928108800000 | 30.79 |
928195200000 | 31.01 |
928281600000 | 30.64 |
928368000000 | 30.74 |
928454400000 | 29.48 |
928713600000 | 28.83 |
928800000000 | 28.88 |
928886400000 | 28.39 |
928972800000 | 29.07 |
929059200000 | 28.23 |
929318400000 | 28.77 |
929404800000 | 28.63 |
929491200000 | 27.7 |
929577600000 | 27.12 |
929664000000 | 27.02 |
929923200000 | 26.1 |
930009600000 | 25.95 |
930096000000 | 26.76 |
930182400000 | 26.91 |
930268800000 | 26.97 |
930528000000 | 26.65 |
930614400000 | 26.97 |
930700800000 | 26.87 |
930787200000 | 25.7 |
930873600000 | 24.92 |
931132800000 | 23.9 |
931219200000 | 24.14 |
931305600000 | 24.44 |
931392000000 | 24.66 |
931478400000 | 24.43 |
931737600000 | 24.42 |
931824000000 | 25.2 |
931910400000 | 25.42 |
931996800000 | 24.97 |
932083200000 | 24.78 |
932342400000 | 24.8 |
932428800000 | 25.85 |
932515200000 | 26.74 |
932601600000 | 27.13 |
932688000000 | 27.27 |
932947200000 | 27.93 |
933033600000 | 27.5 |
933120000000 | 26.65 |
933206400000 | 27.36 |
933292800000 | 27.03 |
933552000000 | 26.76 |
933638400000 | 26.99 |
933724800000 | 26.73 |
933811200000 | 27.51 |
933897600000 | 27.29 |
934156800000 | 26.94 |
934243200000 | 27.58 |
934329600000 | 27.07 |
934416000000 | 26.24 |
934502400000 | 25.44 |
934761600000 | 25.33 |
934848000000 | 25.12 |
934934400000 | 25.15 |
935020800000 | 25.37 |
935107200000 | 25.06 |
935366400000 | 20.58 |
935452800000 | 22.69 |
935539200000 | 22.16 |
935625600000 | 22.08 |
935712000000 | 21.75 |
935971200000 | 21.96 |
936057600000 | 22.12 |
936144000000 | 22.03 |
936230400000 | 22.16 |
936316800000 | 21.7 |
936576000000 | 21.43 |
936662400000 | 23.73 |
936748800000 | 23.93 |
936835200000 | 23.69 |
936921600000 | 23.21 |
937180800000 | 23.6 |
937267200000 | 24.15 |
937353600000 | 24.65 |
937440000000 | 24.79 |
937526400000 | 24.31 |
937785600000 | 23.93 |
937872000000 | 24.35 |
937958400000 | 24.83 |
938044800000 | 24.68 |
938131200000 | 25.24 |
938390400000 | 25.32 |
938476800000 | 25.92 |
938563200000 | 26.21 |
938649600000 | 27.89 |
938736000000 | 28.38 |
938995200000 | 27.3 |
939081600000 | 27.18 |
939168000000 | 26.42 |
939254400000 | 25.41 |
939340800000 | 25.79 |
939600000000 | 25.13 |
939686400000 | 25.64 |
939772800000 | 26.54 |
939859200000 | 26.92 |
939945600000 | 28.37 |
940204800000 | 30.65 |
940291200000 | 28.97 |
940377600000 | 28.68 |
940464000000 | 28.83 |
940550400000 | 27.64 |
940809600000 | 28.11 |
940896000000 | 27.73 |
940982400000 | 27.73 |
941068800000 | 26.18 |
941155200000 | 25.87 |
941414400000 | 25.74 |
941500800000 | 25.64 |
941587200000 | 25.55 |
941673600000 | 25.04 |
941760000000 | 24.82 |
942019200000 | 24.68 |
942105600000 | 24.57 |
942192000000 | 24.37 |
942278400000 | 24.19 |
942364800000 | 24.2 |
942624000000 | 24.33 |
942710400000 | 24.1 |
942796800000 | 24.78 |
942883200000 | 24.57 |
942969600000 | 24.26 |
943228800000 | 25.12 |
943315200000 | 25.03 |
943401600000 | 25.19 |
943488000000 | 24.48 |
943574400000 | 24.63 |
943833600000 | 25.24 |
943920000000 | 25.36 |
944006400000 | 25.52 |
944092800000 | 25.49 |
944179200000 | 25.1 |
944438400000 | 24.68 |
944524800000 | 25.29 |
944611200000 | 25.05 |
944697600000 | 25.37 |
944784000000 | 25.99 |
945043200000 | 26.33 |
945129600000 | 26.63 |
945216000000 | 28.07 |
945302400000 | 28.57 |
945388800000 | 28.6 |
945648000000 | 28.42 |
945734400000 | 28.74 |
945820800000 | 28.48 |
945907200000 | 29.29 |
946252800000 | 29.92 |
946339200000 | 29.71 |
946425600000 | 29.33 |
946512000000 | 28.89 |
946857600000 | 29.12 |
946944000000 | 30.39 |
947030400000 | 29.49 |
947116800000 | 29.05 |
947203200000 | 26.92 |
947462400000 | 27.11 |
947548800000 | 27.44 |
947635200000 | 27.61 |
947721600000 | 27.31 |
947808000000 | 25.87 |
948067200000 | 25.96 |
948153600000 | 27.3 |
948240000000 | 27.47 |
948326400000 | 27.12 |
948412800000 | 27.56 |
948672000000 | 27.61 |
948758400000 | 28.2 |
948844800000 | 27.87 |
948931200000 | 27.11 |
949017600000 | 27.62 |
949276800000 | 28.96 |
949363200000 | 28.08 |
949449600000 | 27.96 |
949536000000 | 27.41 |
949622400000 | 27.69 |
949881600000 | 28.11 |
949968000000 | 27.8 |
950054400000 | 28.68 |
950140800000 | 28.98 |
950227200000 | 28.74 |
950486400000 | 30.11 |
950572800000 | 30.79 |
950659200000 | 30.25 |
950745600000 | 29.52 |
950832000000 | 28.99 |
951091200000 | 29.58 |
951177600000 | 29.67 |
951264000000 | 29.44 |
951350400000 | 29.49 |
951436800000 | 28.62 |
951696000000 | 29.82 |
951782400000 | 29.2 |
951868800000 | 28.45 |
951955200000 | 27.37 |
952041600000 | 28.72 |
952300800000 | 28.98 |
952387200000 | 29.52 |
952473600000 | 30.35 |
952560000000 | 30.21 |
952646400000 | 29.69 |
952905600000 | 32.36 |
952992000000 | 31.38 |
953078400000 | 31.82 |
953164800000 | 30.99 |
953251200000 | 31.05 |
953510400000 | 30.17 |
953596800000 | 30.13 |
953683200000 | 29.81 |
953769600000 | 29.55 |
953856000000 | 28.6 |
954115200000 | 28.41 |
954201600000 | 27.94 |
954288000000 | 27.19 |
954374400000 | 28.76 |
954460800000 | 28.75 |
954720000000 | 29.8 |
954806400000 | 29.44 |
954892800000 | 32.22 |
954979200000 | 29.88 |
955065600000 | 28.96 |
955324800000 | 28.93 |
955411200000 | 30.24 |
955497600000 | 29.92 |
955584000000 | 29.96 |
955670400000 | 31.15 |
955929600000 | 32.13 |
956016000000 | 31.49 |
956102400000 | 30.69 |
956188800000 | 29.67 |
956620800000 | 29.15 |
956707200000 | 28.96 |
956793600000 | 29.94 |
956880000000 | 28.83 |
957225600000 | 28.57 |
957312000000 | 29.27 |
957398400000 | 29.01 |
957484800000 | 28.47 |
957744000000 | 28.67 |
957830400000 | 28.99 |
957916800000 | 29.36 |
958003200000 | 28.28 |
958089600000 | 28 |
958348800000 | 28.31 |
958435200000 | 27.35 |
958521600000 | 27.82 |
958608000000 | 27.4 |
958694400000 | 28.6 |
958953600000 | 29.15 |
959040000000 | 29.18 |
959126400000 | 29.46 |
959212800000 | 28.66 |
959299200000 | 28.46 |
959558400000 | 28.33 |
959644800000 | 27.82 |
959731200000 | 27.75 |
959817600000 | 27.01 |
959904000000 | 26.75 |
960163200000 | 27.09 |
960249600000 | 27.35 |
960336000000 | 27.59 |
960422400000 | 27.48 |
960508800000 | 27.01 |
960768000000 | 27.17 |
960854400000 | 27.1 |
960940800000 | 26.2 |
961027200000 | 26.22 |
961113600000 | 26.14 |
961372800000 | 25.97 |
961459200000 | 25.51 |
961545600000 | 25.92 |
961632000000 | 25.89 |
961718400000 | 25.69 |
961977600000 | 25.79 |
962064000000 | 25.6 |
962150400000 | 25.29 |
962236800000 | 25.91 |
962323200000 | 25.46 |
962582400000 | 25.15 |
962668800000 | 24.84 |
962755200000 | 25.09 |
962841600000 | 25.08 |
962928000000 | 24.45 |
963187200000 | 24.68 |
963273600000 | 24.41 |
963360000000 | 24.09 |
963446400000 | 23.81 |
963532800000 | 23.6 |
963792000000 | 23.5 |
963878400000 | 23.43 |
963964800000 | 23.59 |
964051200000 | 23.36 |
964137600000 | 23.49 |
964396800000 | 23.38 |
964483200000 | 23.42 |
964569600000 | 23.25 |
964656000000 | 23.71 |
964742400000 | 24.1 |
965001600000 | 23.84 |
965088000000 | 23.91 |
965174400000 | 24.24 |
965260800000 | 25.13 |
965347200000 | 24.71 |
965606400000 | 24.49 |
965692800000 | 24.21 |
965779200000 | 24.21 |
965865600000 | 24.01 |
965952000000 | 24.07 |
966211200000 | 23.73 |
966297600000 | 23.89 |
966384000000 | 23.58 |
966470400000 | 23.67 |
966556800000 | 23.53 |
966816000000 | 23.35 |
966902400000 | 23.32 |
966988800000 | 23.36 |
967075200000 | 23.52 |
967161600000 | 23.11 |
967420800000 | 23.07 |
967507200000 | 23.45 |
967593600000 | 23.32 |
967680000000 | 23.31 |
967766400000 | 22.61 |
968025600000 | 22.56 |
968112000000 | 22.9 |
968198400000 | 23.13 |
968284800000 | 22.99 |
968371200000 | 23.01 |
968630400000 | 22.97 |
968716800000 | 22.9 |
968803200000 | 23.16 |
968889600000 | 22.75 |
968976000000 | 22.67 |
969235200000 | 23.67 |
969321600000 | 23.62 |
969408000000 | 24 |
969494400000 | 25.42 |
969580800000 | 25.45 |
969840000000 | 25 |
969926400000 | 25.14 |
970012800000 | 25.09 |
970099200000 | 25.1 |
970185600000 | 24.94 |
970444800000 | 24.85 |
970531200000 | 24.7 |
970617600000 | 24.92 |
970704000000 | 24.76 |
970790400000 | 25.06 |
971049600000 | 26.08 |
971136000000 | 26.12 |
971222400000 | 27.93 |
971308800000 | 27.82 |
971395200000 | 28.23 |
971654400000 | 27.68 |
971740800000 | 27.49 |
971827200000 | 28.49 |
971913600000 | 26.75 |
972000000000 | 26.31 |
972259200000 | 26.04 |
972345600000 | 25.58 |
972432000000 | 26.11 |
972518400000 | 26.17 |
972604800000 | 25.86 |
972864000000 | 26.26 |
972950400000 | 25.94 |
973036800000 | 25.29 |
973123200000 | 25.15 |
973209600000 | 24.66 |
973468800000 | 24.64 |
973555200000 | 24.57 |
973641600000 | 24.57 |
973728000000 | 24.67 |
973814400000 | 25.23 |
974073600000 | 26.17 |
974160000000 | 24.91 |
974246400000 | 24.79 |
974332800000 | 24.92 |
974419200000 | 24.85 |
974678400000 | 25.43 |
974764800000 | 25.25 |
974851200000 | 26.07 |
974937600000 | 25.51 |
975024000000 | 25.16 |
975283200000 | 25.38 |
975369600000 | 25.54 |
975456000000 | 25.7 |
975542400000 | 26.73 |
975628800000 | 26.22 |
975888000000 | 26.72 |
975974400000 | 25.87 |
976060800000 | 25.89 |
976147200000 | 25.95 |
976233600000 | 26.1 |
976492800000 | 25.7 |
976579200000 | 25.54 |
976665600000 | 25.51 |
976752000000 | 25.82 |
976838400000 | 26.16 |
977097600000 | 25.98 |
977184000000 | 25.56 |
977270400000 | 26.84 |
977356800000 | 27.09 |
977443200000 | 26.93 |
977875200000 | 26.48 |
977961600000 | 26.38 |
978048000000 | 26.47 |
978393600000 | 26.95 |
978480000000 | 27.37 |
978566400000 | 26.58 |
978652800000 | 26.82 |
978912000000 | 26.39 |
978998400000 | 26.39 |
979084800000 | 26.01 |
979171200000 | 25.15 |
979257600000 | 24.57 |
979516800000 | 24.44 |
979603200000 | 24.59 |
979689600000 | 24.21 |
979776000000 | 24.27 |
979862400000 | 23.84 |
980121600000 | 23.73 |
980208000000 | 23.97 |
980294400000 | 23.44 |
980380800000 | 23.17 |
980467200000 | 23.13 |
980726400000 | 23.03 |
980812800000 | 22.89 |
980899200000 | 22.7 |
980985600000 | 22.76 |
981072000000 | 22.48 |
981331200000 | 22.33 |
981417600000 | 21.66 |
981504000000 | 21.61 |
981590400000 | 21.49 |
981676800000 | 21.63 |
981936000000 | 21.02 |
982022400000 | 21.13 |
982108800000 | 21.59 |
982195200000 | 21.14 |
982281600000 | 21.73 |
982540800000 | 21.98 |
982627200000 | 22.06 |
982713600000 | 22.87 |
982800000000 | 22.81 |
982886400000 | 22.85 |
983145600000 | 22.73 |
983232000000 | 22.47 |
983318400000 | 22.37 |
983404800000 | 22.38 |
983491200000 | 22.25 |
983750400000 | 22.09 |
983836800000 | 21.52 |
983923200000 | 21.51 |
984009600000 | 21.26 |
984096000000 | 21.48 |
984355200000 | 22 |
984441600000 | 22.48 |
984528000000 | 23.87 |
984614400000 | 24.9 |
984700800000 | 25.18 |
984960000000 | 25.16 |
985046400000 | 24.98 |
985132800000 | 25.25 |
985219200000 | 26.48 |
985305600000 | 25.87 |
985564800000 | 25.11 |
985651200000 | 25.03 |
985737600000 | 25.44 |
985824000000 | 25.8 |
985910400000 | 25.77 |
986169600000 | 25.79 |
986256000000 | 26.62 |
986342400000 | 26.7 |
986428800000 | 26.1 |
986515200000 | 25.86 |
986774400000 | 25.52 |
986860800000 | 24.83 |
986947200000 | 24.59 |
987033600000 | 24.66 |
987465600000 | 25.37 |
987552000000 | 24.45 |
987638400000 | 24.56 |
987724800000 | 24.47 |
987984000000 | 24.69 |
988070400000 | 24.24 |
988156800000 | 23.9 |
988243200000 | 23.12 |
988329600000 | 22.22 |
988588800000 | 22.29 |
988761600000 | 22.41 |
988848000000 | 22.92 |
988934400000 | 22.88 |
989193600000 | 22.6 |
989280000000 | 22.59 |
989366400000 | 22.75 |
989452800000 | 22.02 |
989539200000 | 22.09 |
989798400000 | 22.38 |
989884800000 | 22.32 |
989971200000 | 22.42 |
990057600000 | 22.12 |
990144000000 | 21.85 |
990403200000 | 21.8 |
990489600000 | 21.6 |
990576000000 | 21.74 |
990662400000 | 21.56 |
990748800000 | 21.58 |
991008000000 | 21.65 |
991094400000 | 21.86 |
991180800000 | 22.36 |
991267200000 | 22.26 |
991353600000 | 22.49 |
991612800000 | 22.25 |
991699200000 | 21.9 |
991785600000 | 22.01 |
991872000000 | 21.95 |
991958400000 | 21.44 |
992217600000 | 21.51 |
992304000000 | 22.57 |
992390400000 | 22.09 |
992476800000 | 22.97 |
992563200000 | 23.39 |
992822400000 | 23.93 |
992908800000 | 23.22 |
992995200000 | 23.3 |
993081600000 | 23.06 |
993168000000 | 22.6 |
993427200000 | 22.49 |
993513600000 | 23.64 |
993600000000 | 23.48 |
993686400000 | 22.85 |
993772800000 | 21.93 |
994032000000 | 21.65 |
994118400000 | 21.84 |
994204800000 | 21.89 |
994291200000 | 22.07 |
994377600000 | 23.48 |
994636800000 | 23.8 |
994723200000 | 23.95 |
994809600000 | 25.41 |
994896000000 | 23.72 |
994982400000 | 24.31 |
995241600000 | 24.71 |
995328000000 | 24.98 |
995414400000 | 25.95 |
995500800000 | 25.03 |
995587200000 | 25.13 |
995846400000 | 24.94 |
995932800000 | 25.19 |
996019200000 | 25.93 |
996105600000 | 25.6 |
996192000000 | 24.66 |
996451200000 | 23.84 |
996537600000 | 23.18 |
996624000000 | 22.8 |
996710400000 | 22.68 |
996796800000 | 23.04 |
997056000000 | 23 |
997142400000 | 22.93 |
997228800000 | 23.01 |
997315200000 | 23.95 |
997401600000 | 24.15 |
997660800000 | 23.89 |
997747200000 | 23.55 |
997833600000 | 23.76 |
997920000000 | 24.47 |
998006400000 | 25.31 |
998265600000 | 25.25 |
998352000000 | 24.68 |
998438400000 | 24.84 |
998524800000 | 24.17 |
998611200000 | 23.56 |
998870400000 | 23.87 |
998956800000 | 24.65 |
999043200000 | 24.66 |
999129600000 | 25.33 |
999216000000 | 25.53 |
999475200000 | 25.99 |
999561600000 | 25.85 |
999648000000 | 26.32 |
999734400000 | 27.11 |
999820800000 | 27.78 |
1000080000000 | 28.5 |
1000166400000 | 38.66 |
1000252800000 | 34.78 |
1000339200000 | 32.77 |
1000425600000 | 36.81 |
1000684800000 | 34.92 |
1000771200000 | 35.18 |
1000857600000 | 34.97 |
1000944000000 | 36.78 |
1001030400000 | 37.21 |
1001289600000 | 35.09 |
1001376000000 | 34.47 |
1001462400000 | 34.02 |
1001548800000 | 33 |
1001635200000 | 31.48 |
1001894400000 | 32.54 |
1001980800000 | 32.43 |
1002067200000 | 32.29 |
1002153600000 | 30.83 |
1002240000000 | 32.3 |
1002499200000 | 33.03 |
1002585600000 | 32.62 |
1002672000000 | 31.65 |
1002758400000 | 31.35 |
1002844800000 | 31.5 |
1003104000000 | 32.97 |
1003190400000 | 32.44 |
1003276800000 | 31.96 |
1003363200000 | 33.02 |
1003449600000 | 33.82 |
1003708800000 | 32.85 |
1003795200000 | 31.83 |
1003881600000 | 32.05 |
1003968000000 | 32.55 |
1004054400000 | 31.68 |
1004313600000 | 32.49 |
1004400000000 | 33.61 |
1004486400000 | 33.04 |
1004572800000 | 32.72 |
1004659200000 | 32.46 |
1004918400000 | 31.52 |
1005004800000 | 31.68 |
1005091200000 | 31.49 |
1005177600000 | 30.16 |
1005264000000 | 30.29 |
1005523200000 | 32.03 |
1005609600000 | 30.29 |
1005696000000 | 30.35 |
1005782400000 | 30.56 |
1005868800000 | 29.37 |
1006128000000 | 29.05 |
1006214400000 | 28.63 |
1006300800000 | 28.27 |
1006387200000 | 27.57 |
1006473600000 | 27.4 |
1006732800000 | 27.46 |
1006819200000 | 27.84 |
1006905600000 | 28.09 |
1006992000000 | 28.14 |
1007078400000 | 27.57 |
1007337600000 | 27.96 |
1007424000000 | 27.3 |
1007510400000 | 26.5 |
1007596800000 | 27.18 |
1007683200000 | 27.42 |
1007942400000 | 27.84 |
1008028800000 | 27.81 |
1008115200000 | 28.12 |
1008201600000 | 28.74 |
1008288000000 | 29.07 |
1008547200000 | 28.08 |
1008633600000 | 28.62 |
1008720000000 | 28.88 |
1008806400000 | 28.88 |
1008892800000 | 28.55 |
1009411200000 | 28.1 |
1009497600000 | 27.91 |
1009929600000 | 28.52 |
1010016000000 | 27.56 |
1010102400000 | 27.16 |
1010361600000 | 27.58 |
1010448000000 | 27.31 |
1010534400000 | 27.17 |
1010620800000 | 27.84 |
1010707200000 | 27.12 |
1010966400000 | 28.03 |
1011052800000 | 27.66 |
1011139200000 | 28.02 |
1011225600000 | 27.55 |
1011312000000 | 27.29 |
1011571200000 | 27.49 |
1011657600000 | 26.8 |
1011744000000 | 26.36 |
1011830400000 | 25.25 |
1011916800000 | 25.04 |
1012176000000 | 24.69 |
1012262400000 | 25.25 |
1012348800000 | 25.83 |
1012435200000 | 25.35 |
1012521600000 | 25.09 |
1012780800000 | 25.52 |
1012867200000 | 26.85 |
1012953600000 | 27.45 |
1013040000000 | 27.09 |
1013126400000 | 26.57 |
1013385600000 | 26.32 |
1013472000000 | 26.12 |
1013558400000 | 25.99 |
1013644800000 | 25.44 |
1013731200000 | 25.72 |
1013990400000 | 25.73 |
1014076800000 | 26.47 |
1014163200000 | 26.81 |
1014249600000 | 26.17 |
1014336000000 | 26.77 |
1014595200000 | 26.22 |
1014681600000 | 25.7 |
1014768000000 | 25.42 |
1014854400000 | 25.1 |
1014940800000 | 24.88 |
1015200000000 | 24.52 |
1015286400000 | 24.63 |
1015372800000 | 24.33 |
1015459200000 | 24.62 |
1015545600000 | 24.29 |
1015804800000 | 24.52 |
1015891200000 | 24.66 |
1015977600000 | 24.79 |
1016064000000 | 24.79 |
1016150400000 | 24.14 |
1016409600000 | 23.74 |
1016496000000 | 23.25 |
1016582400000 | 23.5 |
1016668800000 | 23.42 |
1016755200000 | 22.87 |
1017014400000 | 22.96 |
1017100800000 | 22.6 |
1017187200000 | 22.41 |
1017273600000 | 22.33 |
1017705600000 | 22.6 |
1017792000000 | 22.59 |
1017878400000 | 23.09 |
1017964800000 | 23.09 |
1018224000000 | 23.97 |
1018310400000 | 23.66 |
1018396800000 | 23.27 |
1018483200000 | 23.8 |
1018569600000 | 23.65 |
1018828800000 | 23.42 |
1018915200000 | 22.87 |
1019001600000 | 23.01 |
1019088000000 | 23.14 |
1019174400000 | 22.81 |
1019433600000 | 23.34 |
1019520000000 | 23.33 |
1019606400000 | 23.32 |
1019692800000 | 23.98 |
1019779200000 | 24.11 |
1020038400000 | 24.3 |
1020124800000 | 23.98 |
1020297600000 | 24.21 |
1020384000000 | 24.52 |
1020643200000 | 24.6 |
1020729600000 | 24.99 |
1020816000000 | 24.3 |
1020902400000 | 24.52 |
1020988800000 | 25.13 |
1021248000000 | 24.6 |
1021334400000 | 24.31 |
1021420800000 | 24.08 |
1021507200000 | 24.14 |
1021593600000 | 24.07 |
1021852800000 | 24.34 |
1021939200000 | 24.4 |
1022025600000 | 24.78 |
1022112000000 | 24.85 |
1022198400000 | 24.67 |
1022457600000 | 24.39 |
1022544000000 | 24.63 |
1022630400000 | 24.54 |
1022716800000 | 25.34 |
1022803200000 | 24.72 |
1023062400000 | 25.27 |
1023148800000 | 26.08 |
1023235200000 | 26.1 |
1023321600000 | 25.74 |
1023408000000 | 26.11 |
1023667200000 | 26.63 |
1023753600000 | 26.13 |
1023840000000 | 26.72 |
1023926400000 | 27.26 |
1024012800000 | 28.53 |
1024272000000 | 27.19 |
1024358400000 | 27.39 |
1024444800000 | 28.37 |
1024531200000 | 29.55 |
1024617600000 | 29.67 |
1024876800000 | 30.15 |
1024963200000 | 29.57 |
1025049600000 | 31.11 |
1025136000000 | 31.07 |
1025222400000 | 30.19 |
1025481600000 | 30.43 |
1025568000000 | 31.98 |
1025654400000 | 33.01 |
1025740800000 | 31.7 |
1025827200000 | 30.09 |
1026086400000 | 31.12 |
1026172800000 | 31.43 |
1026259200000 | 32.68 |
1026345600000 | 34.84 |
1026432000000 | 35.15 |
1026691200000 | 37.46 |
1026777600000 | 37.36 |
1026864000000 | 36.02 |
1026950400000 | 35.3 |
1027036800000 | 37.3 |
1027296000000 | 39.69 |
1027382400000 | 40.89 |
1027468800000 | 41.02 |
1027555200000 | 39.93 |
1027641600000 | 39.21 |
1027900800000 | 35.44 |
1027987200000 | 35.17 |
1028073600000 | 35.85 |
1028160000000 | 36.97 |
1028246400000 | 38.35 |
1028505600000 | 39.25 |
1028592000000 | 38.9 |
1028678400000 | 39.71 |
1028764800000 | 37.57 |
1028851200000 | 37.12 |
1029110400000 | 37.69 |
1029196800000 | 37.71 |
1029283200000 | 37.8 |
1029369600000 | 36.17 |
1029456000000 | 34.34 |
1029715200000 | 31.43 |
1029801600000 | 32.16 |
1029888000000 | 31.67 |
1029974400000 | 31.61 |
1030060800000 | 31.88 |
1030320000000 | 31.93 |
1030406400000 | 31.73 |
1030492800000 | 33.65 |
1030579200000 | 35.43 |
1030665600000 | 35.09 |
1030924800000 | 36.09 |
1031011200000 | 39.85 |
1031097600000 | 40 |
1031184000000 | 39.79 |
1031270400000 | 37.58 |
1031529600000 | 37.88 |
1031616000000 | 37.24 |
1031702400000 | 36.26 |
1031788800000 | 37.53 |
1031875200000 | 38.16 |
1032134400000 | 38.17 |
1032220800000 | 38.46 |
1032307200000 | 40.3 |
1032393600000 | 40.62 |
1032480000000 | 40.4 |
1032739200000 | 41.59 |
1032825600000 | 45.51 |
1032912000000 | 44.44 |
1032998400000 | 44.14 |
1033084800000 | 45.04 |
1033344000000 | 47.41 |
1033430400000 | 46.23 |
1033516800000 | 45.6 |
1033603200000 | 46.51 |
1033689600000 | 48.09 |
1033948800000 | 48.32 |
1034035200000 | 48.16 |
1034121600000 | 47.05 |
1034208000000 | 43.94 |
1034294400000 | 42.13 |
1034553600000 | 42.76 |
1034640000000 | 40.98 |
1034726400000 | 42.02 |
1034812800000 | 41.52 |
1034899200000 | 41.91 |
1035158400000 | 41.25 |
1035244800000 | 42.04 |
1035331200000 | 42.59 |
1035417600000 | 41.75 |
1035504000000 | 40.87 |
1035763200000 | 39.84 |
1035849600000 | 41.15 |
1035936000000 | 39.96 |
1036022400000 | 38.99 |
1036108800000 | 39.05 |
1036368000000 | 37.5 |
1036454400000 | 37.34 |
1036540800000 | 37.85 |
1036627200000 | 38.95 |
1036713600000 | 39.65 |
1036972800000 | 40.1 |
1037059200000 | 38.96 |
1037145600000 | 39.14 |
1037232000000 | 37.76 |
1037318400000 | 36.87 |
1037577600000 | 36.27 |
1037664000000 | 36.01 |
1037750400000 | 36.11 |
1037836800000 | 35.01 |
1037923200000 | 34.5 |
1038182400000 | 34.3 |
1038268800000 | 35.2 |
1038355200000 | 34.25 |
1038441600000 | 34.08 |
1038528000000 | 34.74 |
1038787200000 | 35.21 |
1038873600000 | 36.78 |
1038960000000 | 36.62 |
1039046400000 | 38.02 |
1039132800000 | 38.63 |
1039392000000 | 41.1 |
1039478400000 | 40.32 |
1039564800000 | 39.96 |
1039651200000 | 40.01 |
1039737600000 | 40.26 |
1039996800000 | 39.64 |
1040083200000 | 40.04 |
1040169600000 | 41.65 |
1040256000000 | 43.63 |
1040342400000 | 42.89 |
1040601600000 | 42.66 |
1040947200000 | 43.17 |
1041206400000 | 43.68 |
1041465600000 | 41.86 |
1041552000000 | 41.4 |
1041811200000 | 40.95 |
1041897600000 | 41.04 |
1041984000000 | 40.91 |
1042070400000 | 40.78 |
1042156800000 | 39.76 |
1042416000000 | 38.95 |
1042502400000 | 38.67 |
1042588800000 | 38.84 |
1042675200000 | 38.71 |
1042761600000 | 40.07 |
1043020800000 | 40.39 |
1043107200000 | 41.27 |
1043193600000 | 42.26 |
1043280000000 | 42.02 |
1043366400000 | 42.28 |
1043625600000 | 44.6 |
1043712000000 | 44.75 |
1043798400000 | 44.35 |
1043884800000 | 43.04 |
1043971200000 | 41.83 |
1044230400000 | 40.73 |
1044316800000 | 42.69 |
1044403200000 | 41.56 |
1044489600000 | 42.95 |
1044576000000 | 42.88 |
1044835200000 | 42.58 |
1044921600000 | 40.62 |
1045008000000 | 41.38 |
1045094400000 | 40.94 |
1045180800000 | 40.09 |
1045440000000 | 39.61 |
1045526400000 | 38.58 |
1045612800000 | 39.04 |
1045699200000 | 39.26 |
1045785600000 | 38.73 |
1046044800000 | 40.59 |
1046131200000 | 42.03 |
1046217600000 | 41.78 |
1046304000000 | 41.46 |
1046390400000 | 40.52 |
1046649600000 | 40.05 |
1046736000000 | 40.41 |
1046822400000 | 40.03 |
1046908800000 | 40.12 |
1046995200000 | 40.64 |
1047254400000 | 41.49 |
1047340800000 | 40.8 |
1047427200000 | 42.33 |
1047513600000 | 40.29 |
1047600000000 | 39.48 |
1047859200000 | 40.21 |
1047945600000 | 40.72 |
1048032000000 | 40.75 |
1048118400000 | 40.11 |
1048204800000 | 38.25 |
1048464000000 | 41.7 |
1048550400000 | 41.28 |
1048636800000 | 40.69 |
1048723200000 | 40.62 |
1048809600000 | 40.29 |
1049068800000 | 41.33 |
1049155200000 | 40.51 |
1049241600000 | 39.41 |
1049328000000 | 39.73 |
1049414400000 | 38.98 |
1049673600000 | 37.24 |
1049760000000 | 36.9 |
1049846400000 | 35.96 |
1049932800000 | 35.59 |
1050019200000 | 35.05 |
1050278400000 | 33.55 |
1050364800000 | 32.34 |
1050451200000 | 32.68 |
1050537600000 | 32.66 |
1050969600000 | 32.66 |
1051056000000 | 32.17 |
1051142400000 | 32.03 |
1051228800000 | 32.51 |
1051488000000 | 31.5 |
1051574400000 | 31.56 |
1051660800000 | 31.07 |
1051833600000 | 31.08 |
1052092800000 | 30.43 |
1052179200000 | 29.65 |
1052265600000 | 29.9 |
1052352000000 | 30.85 |
1052438400000 | 30.55 |
1052697600000 | 30.8 |
1052784000000 | 30.19 |
1052870400000 | 29.81 |
1052956800000 | 28.52 |
1053043200000 | 27.63 |
1053302400000 | 29.93 |
1053388800000 | 30.52 |
1053475200000 | 31.59 |
1053561600000 | 30.18 |
1053648000000 | 30.09 |
1053907200000 | 30.02 |
1053993600000 | 30.22 |
1054080000000 | 28.93 |
1054166400000 | 29.05 |
1054252800000 | 28.38 |
1054512000000 | 27.72 |
1054598400000 | 28.81 |
1054684800000 | 27.95 |
1054771200000 | 28.53 |
1054857600000 | 27.92 |
1055116800000 | 28.29 |
1055203200000 | 27.73 |
1055289600000 | 26.85 |
1055376000000 | 26.96 |
1055462400000 | 27.28 |
1055721600000 | 26.47 |
1055808000000 | 26.73 |
1055894400000 | 26.82 |
1055980800000 | 27.4 |
1056067200000 | 27.11 |
1056326400000 | 27.79 |
1056412800000 | 27.98 |
1056499200000 | 27.98 |
1056585600000 | 27.22 |
1056672000000 | 27.21 |
1056931200000 | 27.49 |
1057017600000 | 28.71 |
1057104000000 | 27.48 |
1057190400000 | 27.79 |
1057276800000 | 27.43 |
1057536000000 | 26.14 |
1057622400000 | 26.61 |
1057708800000 | 26.64 |
1057795200000 | 26.99 |
1057881600000 | 26.39 |
1058140800000 | 25.94 |
1058227200000 | 26.31 |
1058313600000 | 26.55 |
1058400000000 | 27.91 |
1058486400000 | 27.53 |
1058745600000 | 28.01 |
1058832000000 | 27.61 |
1058918400000 | 27.57 |
1059004800000 | 26.67 |
1059091200000 | 26.64 |
1059350400000 | 26.4 |
1059436800000 | 26.28 |
1059523200000 | 26.11 |
1059609600000 | 25.29 |
1059696000000 | 25.79 |
1059955200000 | 26.11 |
1060041600000 | 26.08 |
1060128000000 | 27.58 |
1060214400000 | 27.99 |
1060300800000 | 27.52 |
1060560000000 | 27.11 |
1060646400000 | 26.84 |
1060732800000 | 26.81 |
1060819200000 | 26.25 |
1060905600000 | 26.3 |
1061164800000 | 25.92 |
1061251200000 | 25.83 |
1061337600000 | 25.95 |
1061424000000 | 25.55 |
1061510400000 | 25.68 |
1061769600000 | 25.85 |
1061856000000 | 26.7 |
1061942400000 | 26.08 |
1062028800000 | 25.75 |
1062115200000 | 25.85 |
1062374400000 | 25.65 |
1062460800000 | 26.15 |
1062547200000 | 26.17 |
1062633600000 | 26.07 |
1062720000000 | 26.16 |
1062979200000 | 25.93 |
1063065600000 | 26.46 |
1063152000000 | 26.98 |
1063238400000 | 27.01 |
1063324800000 | 27.89 |
1063584000000 | 27.37 |
1063670400000 | 26.47 |
1063756800000 | 26.2 |
1063843200000 | 25.57 |
1063929600000 | 25.85 |
1064188800000 | 27.92 |
1064275200000 | 28.46 |
1064361600000 | 28.76 |
1064448000000 | 29.37 |
1064534400000 | 29.48 |
1064793600000 | 29.08 |
1064880000000 | 29.95 |
1064966400000 | 29.11 |
1065052800000 | 29.12 |
1065139200000 | 27.94 |
1065398400000 | 28.03 |
1065484800000 | 28.96 |
1065571200000 | 28.45 |
1065657600000 | 27.42 |
1065744000000 | 27.44 |
1066003200000 | 26.84 |
1066089600000 | 27.14 |
1066176000000 | 27.13 |
1066262400000 | 26.7 |
1066348800000 | 26.91 |
1066608000000 | 26.2 |
1066694400000 | 25.64 |
1066780800000 | 26.94 |
1066867200000 | 26.78 |
1066953600000 | 26.65 |
1067212800000 | 26 |
1067299200000 | 25.39 |
1067385600000 | 25.51 |
1067472000000 | 24.62 |
1067558400000 | 24.1 |
1067817600000 | 23.34 |
1067904000000 | 23.33 |
1067990400000 | 23.65 |
1068076800000 | 23.17 |
1068163200000 | 23.57 |
1068422400000 | 23.64 |
1068508800000 | 23.63 |
1068595200000 | 23.2 |
1068681600000 | 23.54 |
1068768000000 | 23.62 |
1069027200000 | 25.3 |
1069113600000 | 26.18 |
1069200000000 | 26.12 |
1069286400000 | 26.28 |
1069372800000 | 25.89 |
1069632000000 | 24.71 |
1069718400000 | 24.89 |
1069804800000 | 24.88 |
1069891200000 | 24.4 |
1069977600000 | 24.35 |
1070236800000 | 24.32 |
1070323200000 | 24.09 |
1070409600000 | 23.46 |
1070496000000 | 23.53 |
1070582400000 | 23.63 |
1070841600000 | 23.76 |
1070928000000 | 23.6 |
1071014400000 | 24.07 |
1071100800000 | 23.59 |
1071187200000 | 24.06 |
1071446400000 | 23.9 |
1071532800000 | 23.94 |
1071619200000 | 23.95 |
1071705600000 | 23.21 |
1071792000000 | 23.38 |
1072051200000 | 23.01 |
1072137600000 | 23.38 |
1072656000000 | 22.96 |
1072742400000 | 23.26 |
1073001600000 | 23.08 |
1073260800000 | 22.63 |
1073347200000 | 21.89 |
1073433600000 | 21.37 |
1073520000000 | 19.9 |
1073606400000 | 21.07 |
1073865600000 | 21.12 |
1073952000000 | 20.77 |
1074038400000 | 20.63 |
1074124800000 | 20.23 |
1074211200000 | 20.14 |
1074470400000 | 20.52 |
1074556800000 | 20.43 |
1074643200000 | 19.52 |
1074729600000 | 19.47 |
1074816000000 | 20.21 |
1075075200000 | 20.37 |
1075161600000 | 20.52 |
1075248000000 | 20.73 |
1075334400000 | 21.48 |
1075420800000 | 21.68 |
1075680000000 | 21.59 |
1075766400000 | 22.35 |
1075852800000 | 22.02 |
1075939200000 | 22.17 |
1076025600000 | 21.64 |
1076284800000 | 20.92 |
1076371200000 | 20.8 |
1076457600000 | 21.01 |
1076544000000 | 20.93 |
1076630400000 | 21.25 |
1076889600000 | 20.93 |
1076976000000 | 20.74 |
1077062400000 | 20.65 |
1077148800000 | 20.19 |
1077235200000 | 20.51 |
1077494400000 | 20.79 |
1077580800000 | 21.59 |
1077667200000 | 21.44 |
1077753600000 | 21.2 |
1077840000000 | 21.41 |
1078099200000 | 20.92 |
1078185600000 | 20.74 |
1078272000000 | 20.83 |
1078358400000 | 20.85 |
1078444800000 | 20.71 |
1078704000000 | 20.75 |
1078790400000 | 21.62 |
1078876800000 | 21.65 |
1078963200000 | 23.42 |
1079049600000 | 24.62 |
1079308800000 | 26.8 |
1079395200000 | 26.39 |
1079481600000 | 24.97 |
1079568000000 | 25.96 |
1079654400000 | 26.1 |
1079913600000 | 28.51 |
1080000000000 | 27.57 |
1080086400000 | 27.48 |
1080172800000 | 26.43 |
1080259200000 | 26.18 |
1080518400000 | 25.27 |
1080604800000 | 25.19 |
1080691200000 | 24.97 |
1080777600000 | 24.46 |
1080864000000 | 23.01 |
1081123200000 | 21.88 |
1081209600000 | 22.39 |
1081296000000 | 22.91 |
1081382400000 | 22.92 |
1081814400000 | 22.76 |
1081900800000 | 23.56 |
1081987200000 | 23.78 |
1082073600000 | 23 |
1082332800000 | 23.15 |
1082419200000 | 22.57 |
1082505600000 | 22.83 |
1082592000000 | 21.71 |
1082678400000 | 21.99 |
1082937600000 | 22.07 |
1083024000000 | 21.85 |
1083110400000 | 22.91 |
1083196800000 | 23.73 |
1083283200000 | 23.92 |
1083542400000 | 23.46 |
1083628800000 | 23.52 |
1083715200000 | 22.57 |
1083801600000 | 24.35 |
1083888000000 | 24.36 |
1084147200000 | 25.87 |
1084233600000 | 25 |
1084320000000 | 26.33 |
1084406400000 | 25.94 |
1084492800000 | 25.57 |
1084752000000 | 26.5 |
1084838400000 | 26.12 |
1084924800000 | 24.92 |
1085011200000 | 25.18 |
1085097600000 | 24.78 |
1085356800000 | 24.38 |
1085443200000 | 24.24 |
1085529600000 | 23.84 |
1085616000000 | 23.52 |
1085702400000 | 23.45 |
1085961600000 | 23.37 |
1086048000000 | 24.27 |
1086134400000 | 23.75 |
1086220800000 | 23.87 |
1086307200000 | 23.29 |
1086566400000 | 22.98 |
1086652800000 | 22.87 |
1086739200000 | 22.91 |
1086825600000 | 22.59 |
1086912000000 | 22.35 |
1087171200000 | 23.33 |
1087257600000 | 22.11 |
1087344000000 | 21.73 |
1087430400000 | 22.04 |
1087516800000 | 21.59 |
1087776000000 | 21.09 |
1087862400000 | 21.89 |
1087948800000 | 21.57 |
1088035200000 | 21.46 |
1088121600000 | 21.6 |
1088380800000 | 21.18 |
1088467200000 | 21.1 |
1088553600000 | 21.17 |
1088640000000 | 21.43 |
1088726400000 | 21.48 |
1088985600000 | 21.36 |
1089072000000 | 22.28 |
1089158400000 | 22.13 |
1089244800000 | 22.21 |
1089331200000 | 22.29 |
1089590400000 | 22.41 |
1089676800000 | 22.32 |
1089763200000 | 22.48 |
1089849600000 | 22.81 |
1089936000000 | 22.68 |
1090195200000 | 22.89 |
1090281600000 | 22.61 |
1090368000000 | 22.21 |
1090454400000 | 22.83 |
1090540800000 | 23.04 |
1090800000000 | 23.34 |
1090886400000 | 22.55 |
1090972800000 | 22.67 |
1091059200000 | 21.77 |
1091145600000 | 21.78 |
1091404800000 | 22.27 |
1091491200000 | 21.89 |
1091577600000 | 22 |
1091664000000 | 22.12 |
1091750400000 | 23.74 |
1092009600000 | 24.01 |
1092096000000 | 22.95 |
1092182400000 | 23.69 |
1092268800000 | 24.18 |
1092355200000 | 24.44 |
1092614400000 | 23.81 |
1092700800000 | 23.48 |
1092787200000 | 23.24 |
1092873600000 | 23.13 |
1092960000000 | 22.53 |
1093219200000 | 22.09 |
1093305600000 | 21.71 |
1093392000000 | 21.51 |
1093478400000 | 21.07 |
1093564800000 | 20.66 |
1093824000000 | 20.95 |
1093910400000 | 21.4 |
1093996800000 | 21.16 |
1094083200000 | 20.81 |
1094169600000 | 20.1 |
1094428800000 | 19.75 |
1094515200000 | 19.76 |
1094601600000 | 19.83 |
1094688000000 | 20.01 |
1094774400000 | 19.8 |
1095033600000 | 19.43 |
1095120000000 | 19.46 |
1095206400000 | 19.97 |
1095292800000 | 19.92 |
1095379200000 | 19.45 |
1095638400000 | 19.75 |
1095724800000 | 19.29 |
1095811200000 | 19.82 |
1095897600000 | 20.18 |
1095984000000 | 19.89 |
1096243200000 | 20.18 |
1096329600000 | 19.95 |
1096416000000 | 19.63 |
1096502400000 | 19.5 |
1096588800000 | 18.89 |
1096848000000 | 18.53 |
1096934400000 | 18.53 |
1097020800000 | 18.39 |
1097107200000 | 18.48 |
1097193600000 | 18.76 |
1097452800000 | 18.48 |
1097539200000 | 19.23 |
1097625600000 | 19.19 |
1097712000000 | 19.54 |
1097798400000 | 19.16 |
1098057600000 | 19.37 |
1098144000000 | 18.97 |
1098230400000 | 19.29 |
1098316800000 | 19.32 |
1098403200000 | 19.19 |
1098662400000 | 20.2 |
1098748800000 | 19.91 |
1098835200000 | 19.74 |
1098921600000 | 19.08 |
1099008000000 | 19.16 |
1099267200000 | 18.97 |
1099353600000 | 18.5 |
1099440000000 | 18.14 |
1099526400000 | 17.65 |
1099612800000 | 17.6 |
1099872000000 | 17.65 |
1099958400000 | 17.49 |
1100044800000 | 17.15 |
1100131200000 | 16.67 |
1100217600000 | 16.62 |
1100476800000 | 16.76 |
1100563200000 | 16.94 |
1100649600000 | 16.51 |
1100736000000 | 16.54 |
1100822400000 | 16.92 |
1101081600000 | 17.06 |
1101168000000 | 17.27 |
1101254400000 | 17.34 |
1101340800000 | 16.98 |
1101427200000 | 17.29 |
1101686400000 | 17.2 |
1101772800000 | 17.74 |
1101859200000 | 17.19 |
1101945600000 | 17.39 |
1102032000000 | 17.7 |
1102291200000 | 17.52 |
1102377600000 | 17.6 |
1102464000000 | 17.45 |
1102550400000 | 17.81 |
1102636800000 | 17.63 |
1102896000000 | 17.28 |
1102982400000 | 17.39 |
1103068800000 | 17.36 |
1103155200000 | 17.24 |
1103241600000 | 17.85 |
1103500800000 | 17.39 |
1103587200000 | 16.75 |
1103673600000 | 16.98 |
1103760000000 | 16.78 |
1104105600000 | 16.96 |
1104192000000 | 16.93 |
1104278400000 | 17.09 |
1104364800000 | 17.36 |
1104710400000 | 17.37 |
1104796800000 | 17.53 |
1104883200000 | 17.24 |
1104969600000 | 16.85 |
1105056000000 | 16.55 |
1105315200000 | 16.17 |
1105401600000 | 16.57 |
1105488000000 | 16.79 |
1105574400000 | 16.48 |
1105660800000 | 16.31 |
1105920000000 | 15.82 |
1106006400000 | 15.72 |
1106092800000 | 15.83 |
1106179200000 | 16.17 |
1106265600000 | 15.94 |
1106524800000 | 16.03 |
1106611200000 | 15.73 |
1106697600000 | 15.37 |
1106784000000 | 14.94 |
1106870400000 | 14.92 |
1107129600000 | 14.64 |
1107216000000 | 14.38 |
1107302400000 | 14.11 |
1107388800000 | 14.2 |
1107475200000 | 13.69 |
1107734400000 | 13.55 |
1107820800000 | 13.43 |
1107907200000 | 13.39 |
1107993600000 | 13.34 |
1108080000000 | 13.14 |
1108339200000 | 13.17 |
1108425600000 | 13.08 |
1108512000000 | 13.58 |
1108598400000 | 13.81 |
1108684800000 | 13.82 |
1108944000000 | 14.17 |
1109030400000 | 14.49 |
1109116800000 | 14.66 |
1109203200000 | 14.51 |
1109289600000 | 13.83 |
1109548800000 | 13.87 |
1109635200000 | 13.54 |
1109721600000 | 14.01 |
1109808000000 | 13.84 |
1109894400000 | 13.6 |
1110153600000 | 13.52 |
1110240000000 | 13.73 |
1110326400000 | 14.18 |
1110412800000 | 14.78 |
1110499200000 | 14.57 |
1110758400000 | 14.61 |
1110844800000 | 14.29 |
1110931200000 | 15.03 |
1111017600000 | 15.01 |
1111104000000 | 14.7 |
1111363200000 | 15.01 |
1111449600000 | 15.14 |
1111536000000 | 15.47 |
1111622400000 | 15.25 |
1111708800000 | 15.26 |
1112054400000 | 15.22 |
1112140800000 | 15.3 |
1112227200000 | 15.39 |
1112313600000 | 15.26 |
1112572800000 | 15.84 |
1112659200000 | 15.42 |
1112745600000 | 15.14 |
1112832000000 | 13.74 |
1112918400000 | 14.56 |
1113177600000 | 14.66 |
1113264000000 | 14.9 |
1113350400000 | 14.52 |
1113436800000 | 14.73 |
1113523200000 | 16.03 |
1113782400000 | 18.07 |
1113955200000 | 17.8 |
1114041600000 | 17.62 |
1114128000000 | 16.94 |
1114387200000 | 16.66 |
1114473600000 | 16.76 |
1114560000000 | 17.63 |
1114646400000 | 17.7 |
1114732800000 | 17.83 |
1114992000000 | 17.45 |
1115078400000 | 17.09 |
1115164800000 | 16.55 |
1115251200000 | 15.77 |
1115337600000 | 15.5 |
1115596800000 | 15.7 |
1115683200000 | 16.14 |
1115769600000 | 16.65 |
1115856000000 | 16.33 |
1115942400000 | 16.63 |
1116201600000 | 16.63 |
1116288000000 | 16.79 |
1116374400000 | 15.84 |
1116460800000 | 15.39 |
1116547200000 | 15.12 |
1116806400000 | 14.69 |
1116892800000 | 14.88 |
1116979200000 | 14.93 |
1117065600000 | 14.56 |
1117152000000 | 14.72 |
1117411200000 | 14.56 |
1117497600000 | 15.1 |
1117584000000 | 14.88 |
1117670400000 | 14.79 |
1117756800000 | 15.02 |
1118016000000 | 15.31 |
1118102400000 | 14.86 |
1118188800000 | 14.99 |
1118275200000 | 15.13 |
1118361600000 | 14.7 |
1118620800000 | 14.56 |
1118707200000 | 14.43 |
1118793600000 | 14.87 |
1118880000000 | 14.74 |
1118966400000 | 14.42 |
1119225600000 | 14.75 |
1119312000000 | 14.46 |
1119398400000 | 14.31 |
1119484800000 | 13.98 |
1119571200000 | 14.46 |
1119830400000 | 14.87 |
1119916800000 | 14.49 |
1120003200000 | 14.2 |
1120089600000 | 14.21 |
1120176000000 | 13.9 |
1120435200000 | 13.84 |
1120521600000 | 14.19 |
1120608000000 | 14.04 |
1120694400000 | 15.56 |
1120780800000 | 14.41 |
1121040000000 | 14.32 |
1121126400000 | 14.83 |
1121212800000 | 14.61 |
1121299200000 | 14.61 |
1121385600000 | 14.79 |
1121644800000 | 14.71 |
1121731200000 | 14.37 |
1121817600000 | 14.57 |
1121904000000 | 14.8 |
1121990400000 | 14.97 |
1122249600000 | 15.17 |
1122336000000 | 15.17 |
1122422400000 | 14.74 |
1122508800000 | 14.64 |
1122595200000 | 14.83 |
1122854400000 | 14.95 |
1122940800000 | 14.58 |
1123027200000 | 14.82 |
1123113600000 | 15.42 |
1123200000000 | 15.87 |
1123459200000 | 16.06 |
1123545600000 | 15.73 |
1123632000000 | 15.29 |
1123718400000 | 15.68 |
1123804800000 | 16.01 |
1124064000000 | 16.22 |
1124150400000 | 16.22 |
1124236800000 | 16.59 |
1124323200000 | 16.76 |
1124409600000 | 16.13 |
1124668800000 | 15.88 |
1124755200000 | 16.23 |
1124841600000 | 16.39 |
1124928000000 | 16.74 |
1125014400000 | 16.84 |
1125273600000 | 17.05 |
1125360000000 | 16.74 |
1125446400000 | 16.31 |
1125532800000 | 15.99 |
1125619200000 | 16.11 |
1125878400000 | 15.73 |
1125964800000 | 15.39 |
1126051200000 | 15.26 |
1126137600000 | 15.31 |
1126224000000 | 15.19 |
1126483200000 | 15.46 |
1126569600000 | 15.96 |
1126656000000 | 15.88 |
1126742400000 | 15.87 |
1126828800000 | 15.67 |
1127088000000 | 15.62 |
1127174400000 | 15.49 |
1127260800000 | 16.2 |
1127347200000 | 16.45 |
1127433600000 | 16.12 |
1127692800000 | 15.69 |
1127779200000 | 15.67 |
1127865600000 | 15.53 |
1127952000000 | 15.87 |
1128038400000 | 15.77 |
1128297600000 | 15.71 |
1128384000000 | 15.91 |
1128470400000 | 16.41 |
1128556800000 | 17.04 |
1128643200000 | 17.05 |
1128902400000 | 16.97 |
1128988800000 | 16.97 |
1129075200000 | 17.39 |
1129161600000 | 17.87 |
1129248000000 | 17.61 |
1129507200000 | 17.48 |
1129593600000 | 17.71 |
1129680000000 | 18.43 |
1129766400000 | 18.26 |
1129852800000 | 18.29 |
1130112000000 | 17.81 |
1130198400000 | 17.7 |
1130284800000 | 17.63 |
1130371200000 | 17.8 |
1130457600000 | 18.22 |
1130716800000 | 17.71 |
1130803200000 | 17.67 |
1130889600000 | 17.28 |
1130976000000 | 16.67 |
1131062400000 | 16.47 |
1131321600000 | 16.75 |
1131408000000 | 14.67 |
1131494400000 | 16.36 |
1131580800000 | 16.2 |
1131667200000 | 15.81 |
1131926400000 | 15.91 |
1132012800000 | 16.13 |
1132099200000 | 16.44 |
1132185600000 | 16.42 |
1132272000000 | 15.72 |
1132531200000 | 16 |
1132617600000 | 15.87 |
1132704000000 | 15.56 |
1132790400000 | 15.67 |
1132876800000 | 15.87 |
1133136000000 | 16.18 |
1133222400000 | 16.47 |
1133308800000 | 16.64 |
1133395200000 | 16.15 |
1133481600000 | 15.93 |
1133740800000 | 16.15 |
1133827200000 | 16.19 |
1133913600000 | 16.27 |
1134000000000 | 16.26 |
1134086400000 | 16 |
1134345600000 | 16 |
1134432000000 | 15.92 |
1134518400000 | 16.1 |
1134604800000 | 16.39 |
1134691200000 | 16.08 |
1134950400000 | 15.97 |
1135036800000 | 15.87 |
1135123200000 | 15.47 |
1135209600000 | 15.48 |
1135296000000 | 15.4 |
1135641600000 | 15.51 |
1135728000000 | 15.63 |
1135814400000 | 15.82 |
1135900800000 | 16.43 |
1136160000000 | 16.68 |
1136246400000 | 16.31 |
1136332800000 | 16.02 |
1136419200000 | 15.96 |
1136505600000 | 15.62 |
1136764800000 | 15.63 |
1136851200000 | 15.8 |
1136937600000 | 15.61 |
1137024000000 | 15.36 |
1137110400000 | 15.63 |
1137369600000 | 15.65 |
1137456000000 | 15.95 |
1137542400000 | 16.35 |
1137628800000 | 16.19 |
1137715200000 | 16.33 |
1137974400000 | 16.82 |
1138060800000 | 16.57 |
1138147200000 | 16.05 |
1138233600000 | 15.71 |
1138320000000 | 15.87 |
1138579200000 | 15.85 |
1138665600000 | 16.07 |
1138752000000 | 16.07 |
1138838400000 | 16.33 |
1138924800000 | 16.72 |
1139184000000 | 16.74 |
1139270400000 | 16.81 |
1139356800000 | 16.79 |
1139443200000 | 16.78 |
1139529600000 | 16.67 |
1139788800000 | 16.79 |
1139875200000 | 16.98 |
1139961600000 | 17.09 |
1140048000000 | 16.49 |
1140134400000 | 16.16 |
1140393600000 | 16.16 |
1140480000000 | 16.15 |
1140566400000 | 15.94 |
1140652800000 | 16.07 |
1140739200000 | 16.01 |
1140998400000 | 15.76 |
1141084800000 | 16.38 |
1141171200000 | 16.24 |
1141257600000 | 16.51 |
1141344000000 | 16.66 |
1141603200000 | 16.42 |
1141689600000 | 16.61 |
1141776000000 | 16.89 |
1141862400000 | 16.59 |
1141948800000 | 16.28 |
1142208000000 | 15.96 |
1142294400000 | 15.9 |
1142380800000 | 15.85 |
1142467200000 | 16.02 |
1142553600000 | 16.13 |
1142812800000 | 16.06 |
1142899200000 | 15.91 |
1142985600000 | 15.7 |
1143072000000 | 15.65 |
1143158400000 | 15.48 |
1143417600000 | 15.97 |
1143504000000 | 16.12 |
1143590400000 | 16.02 |
1143676800000 | 15.5 |
1143763200000 | 15.57 |
1144022400000 | 15.43 |
1144108800000 | 15.66 |
1144195200000 | 15.53 |
1144281600000 | 15.38 |
1144368000000 | 15.61 |
1144627200000 | 15.68 |
1144713600000 | 16.08 |
1144800000000 | 16.35 |
1144886400000 | 16.22 |
1145318400000 | 16.25 |
1145404800000 | 15.9 |
1145491200000 | 15.67 |
1145577600000 | 15.49 |
1145836800000 | 15.78 |
1145923200000 | 15.67 |
1146009600000 | 15.47 |
1146096000000 | 15.81 |
1146182400000 | 15.98 |
1146528000000 | 15.9 |
1146614400000 | 16.21 |
1146700800000 | 16 |
1146787200000 | 15.53 |
1147046400000 | 15.63 |
1147132800000 | 15.47 |
1147219200000 | 15.48 |
1147305600000 | 15.57 |
1147392000000 | 16.18 |
1147651200000 | 16.84 |
1147737600000 | 16.57 |
1147824000000 | 17.13 |
1147910400000 | 18.09 |
1147996800000 | 17.99 |
1148256000000 | 19.21 |
1148342400000 | 19.38 |
1148428800000 | 20.1 |
1148515200000 | 19.74 |
1148601600000 | 19.2 |
1148860800000 | 19.41 |
1148947200000 | 20.96 |
1149033600000 | 21.14 |
1149120000000 | 20.6 |
1149206400000 | 19.98 |
1149465600000 | 20.3 |
1149552000000 | 21.41 |
1149638400000 | 21.38 |
1149724800000 | 22.49 |
1149811200000 | 21.99 |
1150070400000 | 22.09 |
1150156800000 | 23.17 |
1150243200000 | 23.47 |
1150329600000 | 22.05 |
1150416000000 | 21.68 |
1150675200000 | 21.04 |
1150761600000 | 19.99 |
1150848000000 | 19.41 |
1150934400000 | 19.25 |
1151020800000 | 19.3 |
1151280000000 | 19.53 |
1151366400000 | 20.03 |
1151452800000 | 20.13 |
1151539200000 | 19.52 |
1151625600000 | 18.48 |
1151884800000 | 18.2 |
1151971200000 | 18.08 |
1152057600000 | 19.25 |
1152144000000 | 18.81 |
1152230400000 | 18.97 |
1152489600000 | 18.83 |
1152576000000 | 19.27 |
1152662400000 | 19.37 |
1152748800000 | 20.11 |
1152835200000 | 20.61 |
1153094400000 | 21.33 |
1153180800000 | 21.26 |
1153267200000 | 20.52 |
1153353600000 | 19.71 |
1153440000000 | 20.21 |
1153699200000 | 19.54 |
1153785600000 | 19.47 |
1153872000000 | 19.3 |
1153958400000 | 18.88 |
1154044800000 | 18.6 |
1154304000000 | 19.14 |
1154390400000 | 19.64 |
1154476800000 | 19.11 |
1154563200000 | 19.45 |
1154649600000 | 19.11 |
1154908800000 | 19.95 |
1154995200000 | 19.79 |
1155081600000 | 19.18 |
1155168000000 | 19.51 |
1155254400000 | 19.34 |
1155513600000 | 18.96 |
1155600000000 | 18.4 |
1155686400000 | 18.36 |
1155772800000 | 18.43 |
1155859200000 | 18.29 |
1156118400000 | 18.35 |
1156204800000 | 17.93 |
1156291200000 | 18.04 |
1156377600000 | 17.75 |
1156464000000 | 17.58 |
1156723200000 | 17.47 |
1156809600000 | 17.75 |
1156896000000 | 17.58 |
1156982400000 | 17.63 |
1157068800000 | 17.34 |
1157328000000 | 17.23 |
1157414400000 | 17.63 |
1157500800000 | 18.34 |
1157587200000 | 18.69 |
1157673600000 | 18.48 |
1157932800000 | 18.72 |
1158019200000 | 18.04 |
1158105600000 | 17.86 |
1158192000000 | 17.77 |
1158278400000 | 17.45 |
1158537600000 | 17.41 |
1158624000000 | 17.7 |
1158710400000 | 17.09 |
1158796800000 | 16.87 |
1158883200000 | 17.56 |
1159142400000 | 17.53 |
1159228800000 | 17.01 |
1159315200000 | 17.05 |
1159401600000 | 17.08 |
1159488000000 | 17.14 |
1159747200000 | 17.44 |
1159833600000 | 17.57 |
1159920000000 | 17.13 |
1160006400000 | 17.07 |
1160092800000 | 17.04 |
1160352000000 | 17.19 |
1160438400000 | 17 |
1160524800000 | 16.89 |
1160611200000 | 16.62 |
1160697600000 | 16.64 |
1160956800000 | 16.71 |
1161043200000 | 17.39 |
1161129600000 | 17.01 |
1161216000000 | 17.02 |
1161302400000 | 16.91 |
1161561600000 | 16.65 |
1161648000000 | 16.55 |
1161734400000 | 16.28 |
1161820800000 | 16.05 |
1161907200000 | 16.04 |
1162166400000 | 16.22 |
1162252800000 | 15.87 |
1162339200000 | 15.59 |
1162425600000 | 16.03 |
1162512000000 | 15.97 |
1162771200000 | 15.55 |
1162857600000 | 15.53 |
1162944000000 | 15.66 |
1163030400000 | 15.7 |
1163116800000 | 15.79 |
1163376000000 | 15.77 |
1163462400000 | 15.9 |
1163548800000 | 15.86 |
1163635200000 | 15.86 |
1163721600000 | 15.97 |
1163980800000 | 15.96 |
1164067200000 | 15.83 |
1164153600000 | 15.9 |
1164240000000 | 16.14 |
1164326400000 | 16.77 |
1164585600000 | 17.45 |
1164672000000 | 17.31 |
1164758400000 | 16.64 |
1164844800000 | 16.78 |
1164931200000 | 17.33 |
1165190400000 | 17.38 |
1165276800000 | 16.95 |
1165363200000 | 17.24 |
1165449600000 | 17.12 |
1165536000000 | 17.12 |
1165795200000 | 16.9 |
1165881600000 | 17.04 |
1165968000000 | 16.94 |
1166054400000 | 16.84 |
1166140800000 | 16.69 |
1166400000000 | 16.68 |
1166486400000 | 17.33 |
1166572800000 | 16.99 |
1166659200000 | 17.11 |
1166745600000 | 17.6 |
1167177600000 | 17.44 |
1167264000000 | 17.16 |
1167350400000 | 17.46 |
1167696000000 | 17.21 |
1167782400000 | 17.28 |
1167868800000 | 17.4 |
1167955200000 | 17.61 |
1168214400000 | 17.95 |
1168300800000 | 17.94 |
1168387200000 | 18.33 |
1168473600000 | 17.39 |
1168560000000 | 16.98 |
1168819200000 | 16.85 |
1168905600000 | 17.18 |
1168992000000 | 17.37 |
1169078400000 | 17.4 |
1169164800000 | 17.03 |
1169424000000 | 17.13 |
1169510400000 | 17.33 |
1169596800000 | 16.89 |
1169683200000 | 16.94 |
1169769600000 | 17.19 |
1170028800000 | 17.12 |
1170115200000 | 16.74 |
1170201600000 | 16.9 |
1170288000000 | 16.59 |
1170374400000 | 16.27 |
1170633600000 | 16.31 |
1170720000000 | 16.44 |
1170806400000 | 16.34 |
1170892800000 | 16.63 |
1170979200000 | 16.58 |
1171238400000 | 17.04 |
1171324800000 | 16.82 |
1171411200000 | 16.47 |
1171497600000 | 16.44 |
1171584000000 | 16.34 |
1171843200000 | 16.22 |
1171929600000 | 16.31 |
1172016000000 | 16.51 |
1172102400000 | 16.5 |
1172188800000 | 16.56 |
1172448000000 | 16.5 |
1172534400000 | 17.71 |
1172620800000 | 18.64 |
1172707200000 | 18.87 |
1172793600000 | 19.05 |
1173052800000 | 19.41 |
1173139200000 | 19 |
1173225600000 | 18.74 |
1173312000000 | 18.25 |
1173398400000 | 18.15 |
1173657600000 | 18.55 |
1173744000000 | 19.04 |
1173830400000 | 20.64 |
1173916800000 | 19.67 |
1174003200000 | 19.53 |
1174262400000 | 19.12 |
1174348800000 | 18.47 |
1174435200000 | 18.37 |
1174521600000 | 17.67 |
1174608000000 | 17.44 |
1174867200000 | 18.34 |
1174953600000 | 18.39 |
1175040000000 | 18.92 |
1175126400000 | 18.45 |
1175212800000 | 18.21 |
1175472000000 | 18.26 |
1175558400000 | 17.72 |
1175644800000 | 17.5 |
1175731200000 | 17.42 |
1176163200000 | 17.36 |
1176249600000 | 17.87 |
1176336000000 | 18.05 |
1176422400000 | 17.92 |
1176681600000 | 17.79 |
1176768000000 | 17.77 |
1176854400000 | 17.97 |
1176940800000 | 18.1 |
1177027200000 | 17.83 |
1177286400000 | 17.91 |
1177372800000 | 18.15 |
1177459200000 | 17.85 |
1177545600000 | 17.69 |
1177632000000 | 18.04 |
1177891200000 | 18.08 |
1178064000000 | 17.94 |
1178150400000 | 17.85 |
1178236800000 | 17.51 |
1178496000000 | 17.52 |
1178582400000 | 17.76 |
1178668800000 | 17.57 |
1178755200000 | 17.94 |
1178841600000 | 17.76 |
1179100800000 | 18.02 |
1179187200000 | 17.86 |
1179273600000 | 18.03 |
1179360000000 | 18.07 |
1179446400000 | 17.44 |
1179705600000 | 17.45 |
1179792000000 | 17.35 |
1179878400000 | 17.15 |
1179964800000 | 17.64 |
1180051200000 | 17.55 |
1180396800000 | 17.67 |
1180483200000 | 17.71 |
1180569600000 | 17.47 |
1180656000000 | 17.36 |
1180915200000 | 17.88 |
1181001600000 | 17.99 |
1181088000000 | 18.79 |
1181174400000 | 19.2 |
1181260800000 | 18.9 |
1181520000000 | 18.51 |
1181606400000 | 18.72 |
1181692800000 | 18.49 |
1181779200000 | 17.68 |
1181865600000 | 17.35 |
1182124800000 | 17.87 |
1182211200000 | 17.78 |
1182297600000 | 17.66 |
1182384000000 | 18.34 |
1182470400000 | 18.6 |
1182729600000 | 18.8 |
1182816000000 | 19.2 |
1182902400000 | 19.16 |
1182988800000 | 18.67 |
1183075200000 | 18.5 |
1183334400000 | 18.74 |
1183420800000 | 18.37 |
1183507200000 | 18.5 |
1183593600000 | 18.88 |
1183680000000 | 18.51 |
1183939200000 | 18.45 |
1184025600000 | 19.02 |
1184112000000 | 19.32 |
1184198400000 | 18.89 |
1184284800000 | 18.78 |
1184544000000 | 18.83 |
1184630400000 | 19.12 |
1184716800000 | 19.64 |
1184803200000 | 19.27 |
1184889600000 | 20.04 |
1185148800000 | 19.84 |
1185235200000 | 20.43 |
1185321600000 | 21.05 |
1185408000000 | 21.89 |
1185494400000 | 22.04 |
1185753600000 | 22.22 |
1185840000000 | 21.77 |
1185926400000 | 23 |
1186012800000 | 22.54 |
1186099200000 | 22.77 |
1186358400000 | 23.27 |
1186444800000 | 22.62 |
1186531200000 | 21.41 |
1186617600000 | 22.49 |
1186704000000 | 24.51 |
1186963200000 | 23.77 |
1187049600000 | 24.18 |
1187136000000 | 24.47 |
1187222400000 | 26.12 |
1187308800000 | 26.08 |
1187568000000 | 25.73 |
1187654400000 | 25.41 |
1187740800000 | 24.23 |
1187827200000 | 23.67 |
1187913600000 | 23.63 |
1188172800000 | 23.53 |
1188259200000 | 24.38 |
1188345600000 | 24.63 |
1188432000000 | 24.15 |
1188518400000 | 23.71 |
1188777600000 | 23.57 |
1188864000000 | 22.77 |
1188950400000 | 23.44 |
1189036800000 | 23.67 |
1189123200000 | 24.64 |
1189382400000 | 25.37 |
1189468800000 | 24.85 |
1189555200000 | 24.42 |
1189641600000 | 23.87 |
1189728000000 | 24.03 |
1189987200000 | 24.62 |
1190073600000 | 24.3 |
1190160000000 | 22.36 |
1190246400000 | 21.63 |
1190332800000 | 20.95 |
1190592000000 | 20.53 |
1190678400000 | 20.71 |
1190764800000 | 20.4 |
1190851200000 | 20 |
1190937600000 | 20.28 |
1191196800000 | 20.39 |
1191283200000 | 20.5 |
1191369600000 | 20.81 |
1191456000000 | 20.86 |
1191542400000 | 20.34 |
1191801600000 | 20.25 |
1191888000000 | 20.08 |
1191974400000 | 20.18 |
1192060800000 | 20.23 |
1192147200000 | 20.38 |
1192406400000 | 21.08 |
1192492800000 | 21.53 |
1192579200000 | 21.47 |
1192665600000 | 21.83 |
1192752000000 | 22.02 |
1193011200000 | 23.06 |
1193097600000 | 22.99 |
1193184000000 | 23.21 |
1193270400000 | 22.6 |
1193356800000 | 22.08 |
1193616000000 | 21.78 |
1193702400000 | 21.85 |
1193788800000 | 21.38 |
1193875200000 | 21.54 |
1193961600000 | 22.74 |
1194220800000 | 23.4 |
1194307200000 | 23.13 |
1194393600000 | 23.48 |
1194480000000 | 24.23 |
1194566400000 | 25.48 |
1194825600000 | 25.63 |
1194912000000 | 25.15 |
1194998400000 | 24.59 |
1195084800000 | 24.55 |
1195171200000 | 24.86 |
1195430400000 | 25.42 |
1195516800000 | 25.33 |
1195603200000 | 25.7 |
1195689600000 | 25.87 |
1195776000000 | 25.52 |
1196035200000 | 25.54 |
1196121600000 | 25.78 |
1196208000000 | 25.2 |
1196294400000 | 24.21 |
1196380800000 | 23.31 |
1196640000000 | 23.19 |
1196726400000 | 23.43 |
1196812800000 | 22.87 |
1196899200000 | 22.48 |
1196985600000 | 21.95 |
1197244800000 | 21.82 |
1197331200000 | 21.75 |
1197417600000 | 21.45 |
1197504000000 | 22.17 |
1197590400000 | 22.46 |
1197849600000 | 23 |
1197936000000 | 23.13 |
1198022400000 | 22.89 |
1198108800000 | 22.41 |
1198195200000 | 21.53 |
1198713600000 | 21.23 |
1198800000000 | 21.09 |
1199232000000 | 21.99 |
1199318400000 | 22.23 |
1199404800000 | 22.85 |
1199664000000 | 23.24 |
1199750400000 | 22.91 |
1199836800000 | 23.23 |
1199923200000 | 23.36 |
1200009600000 | 23.35 |
1200268800000 | 23.28 |
1200355200000 | 23.9 |
1200441600000 | 24.3 |
1200528000000 | 24.37 |
1200614400000 | 25.01 |
1200873600000 | 27.76 |
1200960000000 | 29.08 |
1201046400000 | 30.14 |
1201132800000 | 29.87 |
1201219200000 | 28.46 |
1201478400000 | 28.39 |
1201564800000 | 27.45 |
1201651200000 | 27.31 |
1201737600000 | 26.96 |
1201824000000 | 25.88 |
1202083200000 | 25.55 |
1202169600000 | 26.89 |
1202256000000 | 27.73 |
1202342400000 | 27.89 |
1202428800000 | 28.25 |
1202688000000 | 28.42 |
1202774400000 | 27.86 |
1202860800000 | 26.86 |
1202947200000 | 26.78 |
1203033600000 | 27.32 |
1203292800000 | 27.41 |
1203379200000 | 26.97 |
1203465600000 | 27.39 |
1203552000000 | 27.41 |
1203638400000 | 27.77 |
1203897600000 | 27.27 |
1203984000000 | 26.25 |
1204070400000 | 25.86 |
1204156800000 | 26.18 |
1204243200000 | 27.45 |
1204502400000 | 28.27 |
1204588800000 | 29.08 |
1204675200000 | 28.35 |
1204761600000 | 28.9 |
1204848000000 | 29.76 |
1205107200000 | 29.92 |
1205193600000 | 29.55 |
1205280000000 | 28.59 |
1205366400000 | 28.97 |
1205452800000 | 29.57 |
1205712000000 | 31.7 |
1205798400000 | 30.69 |
1205884800000 | 29.72 |
1205971200000 | 29.83 |
1206403200000 | 28.96 |
1206489600000 | 28.39 |
1206576000000 | 27.39 |
1206662400000 | 27.02 |
1206921600000 | 27.28 |
1207008000000 | 26.06 |
1207094400000 | 25.01 |
1207180800000 | 25.47 |
1207267200000 | 25.17 |
1207526400000 | 24.6 |
1207612800000 | 24.81 |
1207699200000 | 25 |
1207785600000 | 25.11 |
1207872000000 | 25.47 |
1208131200000 | 25.97 |
1208217600000 | 25.74 |
1208304000000 | 25 |
1208390400000 | 24.84 |
1208476800000 | 23.96 |
1208736000000 | 23.86 |
1208822400000 | 23.97 |
1208908800000 | 23.62 |
1208995200000 | 23.18 |
1209081600000 | 22.53 |
1209340800000 | 22.17 |
1209427200000 | 22.35 |
1209513600000 | 22.01 |
1209686400000 | 21.2 |
1209945600000 | 21.2 |
1210032000000 | 21.38 |
1210118400000 | 21.28 |
1210204800000 | 21.83 |
1210291200000 | 22.44 |
1210550400000 | 22.72 |
1210636800000 | 22.6 |
1210723200000 | 22.3 |
1210809600000 | 22.24 |
1210896000000 | 22.2 |
1211155200000 | 21.88 |
1211241600000 | 22.55 |
1211328000000 | 23.12 |
1211414400000 | 23.14 |
1211500800000 | 24.16 |
1211760000000 | 24.25 |
1211846400000 | 24.38 |
1211932800000 | 24.1 |
1212019200000 | 23.88 |
1212105600000 | 23.61 |
1212364800000 | 24.14 |
1212451200000 | 24.2 |
1212537600000 | 24.2 |
1212624000000 | 24.18 |
1212710400000 | 24.87 |
1212969600000 | 25.45 |
1213056000000 | 25.53 |
1213142400000 | 26.03 |
1213228800000 | 24.75 |
1213315200000 | 24.04 |
1213574400000 | 23.96 |
1213660800000 | 23.62 |
1213747200000 | 24.09 |
1213833600000 | 24.32 |
1213920000000 | 24.79 |
1214179200000 | 24.72 |
1214265600000 | 24.6 |
1214352000000 | 23.85 |
1214438400000 | 24.35 |
1214524800000 | 24.78 |
1214784000000 | 24.38 |
1214870400000 | 24.65 |
1214956800000 | 24.93 |
1215043200000 | 24.77 |
1215129600000 | 25.28 |
1215388800000 | 25.15 |
1215475200000 | 25.21 |
1215561600000 | 24.89 |
1215648000000 | 25.34 |
1215734400000 | 26.42 |
1215993600000 | 26.54 |
1216080000000 | 27.03 |
1216166400000 | 26.66 |
1216252800000 | 25.34 |
1216339200000 | 24.72 |
1216598400000 | 24.46 |
1216684800000 | 24.22 |
1216771200000 | 23.63 |
1216857600000 | 23.94 |
1216944000000 | 24.03 |
1217203200000 | 24.39 |
1217289600000 | 24.24 |
1217376000000 | 23.69 |
1217462400000 | 23.69 |
1217548800000 | 24.19 |
1217808000000 | 24.46 |
1217894400000 | 23.56 |
1217980800000 | 23.06 |
1218067200000 | 23.43 |
1218153600000 | 23.43 |
1218412800000 | 23.37 |
1218499200000 | 23.58 |
1218585600000 | 24.52 |
1218672000000 | 24.4 |
1218758400000 | 24.04 |
1219017600000 | 23.86 |
1219104000000 | 24.6 |
1219190400000 | 24.26 |
1219276800000 | 24.56 |
1219363200000 | 24.14 |
1219622400000 | 24.29 |
1219708800000 | 24.18 |
1219795200000 | 23.95 |
1219881600000 | 23.53 |
1219968000000 | 23.32 |
1220227200000 | 23.52 |
1220313600000 | 23.32 |
1220400000000 | 23.84 |
1220486400000 | 25.16 |
1220572800000 | 26.24 |
1220832000000 | 25.35 |
1220918400000 | 25.37 |
1221004800000 | 25.39 |
1221091200000 | 25.6 |
1221177600000 | 25.14 |
1221436800000 | 26.17 |
1221523200000 | 27.67 |
1221609600000 | 28.44 |
1221696000000 | 28.65 |
1221782400000 | 27.54 |
1222041600000 | 26.38 |
1222128000000 | 27.26 |
1222214400000 | 27.58 |
1222300800000 | 27.41 |
1222387200000 | 28.62 |
1222646400000 | 30.41 |
1222732800000 | 31.73 |
1222819200000 | 32.01 |
1222905600000 | 32.77 |
1222992000000 | 31.89 |
1223251200000 | 35.02 |
1223337600000 | 35.99 |
1223424000000 | 36.83 |
1223510400000 | 39.04 |
1223596800000 | 42.97 |
1223856000000 | 45.12 |
1223942400000 | 42.45 |
1224028800000 | 44.71 |
1224115200000 | 53.67 |
1224201600000 | 54.04 |
1224460800000 | 49.64 |
1224547200000 | 46.13 |
1224633600000 | 47.4 |
1224720000000 | 49 |
1224806400000 | 52.05 |
1225065600000 | 56.18 |
1225152000000 | 55.79 |
1225238400000 | 55.22 |
1225324800000 | 53.49 |
1225411200000 | 51.77 |
1225670400000 | 49.43 |
1225756800000 | 45.17 |
1225843200000 | 43.84 |
1225929600000 | 47.78 |
1226016000000 | 47.46 |
1226275200000 | 46.41 |
1226361600000 | 48.57 |
1226448000000 | 51.39 |
1226534400000 | 51.1 |
1226620800000 | 50.73 |
1226880000000 | 52.37 |
1226966400000 | 51.98 |
1227052800000 | 54 |
1227139200000 | 57.29 |
1227225600000 | 58.56 |
1227484800000 | 54.73 |
1227571200000 | 53.23 |
1227657600000 | 51.91 |
1227744000000 | 49.6 |
1227830400000 | 49.33 |
1228089600000 | 52.4 |
1228176000000 | 52.01 |
1228262400000 | 51.22 |
1228348800000 | 50.92 |
1228435200000 | 55.53 |
1228694400000 | 53.99 |
1228780800000 | 52.16 |
1228867200000 | 51.98 |
1228953600000 | 51.52 |
1229040000000 | 53.29 |
1229299200000 | 52.81 |
1229385600000 | 51.44 |
1229472000000 | 50.92 |
1229558400000 | 49.84 |
1229644800000 | 46.49 |
1229904000000 | 45.37 |
1229990400000 | 44.91 |
1230508800000 | 44.87 |
1230595200000 | 44.79 |
1230854400000 | 43.19 |
1231113600000 | 42.07 |
1231200000000 | 41.45 |
1231286400000 | 41.64 |
1231372800000 | 42.65 |
1231459200000 | 42.95 |
1231718400000 | 44.27 |
1231804800000 | 45.88 |
1231891200000 | 49.33 |
1231977600000 | 51.6 |
1232064000000 | 50.41 |
1232323200000 | 50.47 |
1232409600000 | 51.98 |
1232496000000 | 52.4 |
1232582400000 | 51.05 |
1232668800000 | 50.5 |
1232928000000 | 48.31 |
1233014400000 | 46.47 |
1233100800000 | 44.97 |
1233187200000 | 44.7 |
1233273600000 | 45.32 |
1233532800000 | 46.11 |
1233619200000 | 45.29 |
1233705600000 | 43.34 |
1233792000000 | 43.3 |
1233878400000 | 42.35 |
1234137600000 | 41.81 |
1234224000000 | 42.74 |
1234310400000 | 43.17 |
1234396800000 | 43.9 |
1234483200000 | 43.41 |
1234742400000 | 43.75 |
1234828800000 | 45.73 |
1234915200000 | 45.63 |
1235001600000 | 44.85 |
1235088000000 | 46.83 |
1235347200000 | 47.82 |
1235433600000 | 47.75 |
1235520000000 | 46.68 |
1235606400000 | 44.53 |
1235692800000 | 44.28 |
1235952000000 | 46.83 |
1236038400000 | 46.74 |
1236124800000 | 44.47 |
1236211200000 | 44.93 |
1236297600000 | 46.3 |
1236556800000 | 45.59 |
1236643200000 | 43.41 |
1236729600000 | 43.43 |
1236816000000 | 43.16 |
1236902400000 | 43.34 |
1237161600000 | 42.96 |
1237248000000 | 42.49 |
1237334400000 | 42.82 |
1237420800000 | 43.12 |
1237507200000 | 44.04 |
1237766400000 | 42.89 |
1237852800000 | 42.15 |
1237939200000 | 41.9 |
1238025600000 | 41.63 |
1238112000000 | 41.97 |
1238371200000 | 44.27 |
1238457600000 | 44.12 |
1238544000000 | 43.24 |
1238630400000 | 42.6 |
1238716800000 | 42.03 |
1238976000000 | 42.33 |
1239062400000 | 42.18 |
1239148800000 | 41.56 |
1239235200000 | 40.41 |
1239667200000 | 40.53 |
1239753600000 | 40.44 |
1239840000000 | 39.7 |
1239926400000 | 38.86 |
1240185600000 | 40.46 |
1240272000000 | 40.65 |
1240358400000 | 40.08 |
1240444800000 | 39.96 |
1240531200000 | 39.09 |
1240790400000 | 38.75 |
1240876800000 | 39.45 |
1240963200000 | 38.64 |
1241049600000 | 37.38 |
1241395200000 | 36.72 |
1241481600000 | 36.72 |
1241568000000 | 36.28 |
1241654400000 | 36.61 |
1241740800000 | 35.73 |
1242000000000 | 36.12 |
1242086400000 | 35.92 |
1242172800000 | 36.39 |
1242259200000 | 36.64 |
1242345600000 | 35.7 |
1242604800000 | 34.75 |
1242691200000 | 33.73 |
1242777600000 | 32.79 |
1242864000000 | 33.98 |
1242950400000 | 33.98 |
1243209600000 | 34.16 |
1243296000000 | 34.19 |
1243382400000 | 33.72 |
1243468800000 | 34.11 |
1243555200000 | 34.45 |
1243814400000 | 33.48 |
1243900800000 | 33.23 |
1243987200000 | 33.91 |
1244073600000 | 33.94 |
1244160000000 | 33.42 |
1244419200000 | 33.93 |
1244505600000 | 33.65 |
1244592000000 | 33.11 |
1244678400000 | 32.03 |
1244764800000 | 31.97 |
1245024000000 | 33.44 |
1245110400000 | 33.75 |
1245196800000 | 34.57 |
1245283200000 | 34.72 |
1245369600000 | 33.88 |
1245628800000 | 34.9 |
1245715200000 | 34.96 |
1245801600000 | 33.94 |
1245888000000 | 33.98 |
1245974400000 | 33.92 |
1246233600000 | 32.93 |
1246320000000 | 33.12 |
1246406400000 | 31.9 |
1246492800000 | 33.31 |
1246579200000 | 33.84 |
1246838400000 | 34.64 |
1246924800000 | 35.11 |
1247011200000 | 35.64 |
1247097600000 | 35 |
1247184000000 | 34.94 |
1247443200000 | 34.33 |
1247529600000 | 33.53 |
1247616000000 | 32.06 |
1247702400000 | 31.51 |
1247788800000 | 31.01 |
1248048000000 | 30.66 |
1248134400000 | 30.28 |
1248220800000 | 30.28 |
1248307200000 | 29.53 |
1248393600000 | 29.35 |
1248652800000 | 29.49 |
1248739200000 | 29.7 |
1248825600000 | 29.58 |
1248912000000 | 29.35 |
1248998400000 | 29.79 |
1249257600000 | 30.11 |
1249344000000 | 29.96 |
1249430400000 | 29.89 |
1249516800000 | 29.54 |
1249603200000 | 28.9 |
1249862400000 | 29.14 |
1249948800000 | 29.67 |
1250035200000 | 29.42 |
1250121600000 | 29.26 |
1250208000000 | 29.89 |
1250467200000 | 31.94 |
1250553600000 | 31.87 |
1250640000000 | 31.82 |
1250726400000 | 31.04 |
1250812800000 | 29.87 |
1251072000000 | 29.79 |
1251158400000 | 29.95 |
1251244800000 | 30.25 |
1251331200000 | 30.52 |
1251417600000 | 30.26 |
1251676800000 | 30.84 |
1251763200000 | 31.62 |
1251849600000 | 32.02 |
1251936000000 | 31.98 |
1252022400000 | 30.94 |
1252281600000 | 30.17 |
1252368000000 | 30.09 |
1252454400000 | 29.68 |
1252540800000 | 29.61 |
1252627200000 | 29.35 |
1252886400000 | 29.57 |
1252972800000 | 29.4 |
1253059200000 | 28.87 |
1253145600000 | 28.92 |
1253232000000 | 29.04 |
1253491200000 | 29.38 |
1253577600000 | 29.1 |
1253664000000 | 28.9 |
1253750400000 | 29.8 |
1253836800000 | 30.28 |
1254096000000 | 29.68 |
1254182400000 | 29.53 |
1254268800000 | 29.74 |
1254355200000 | 30.8 |
1254441600000 | 31.5 |
1254700800000 | 31.14 |
1254787200000 | 29.93 |
1254873600000 | 29.48 |
1254960000000 | 28.87 |
1255046400000 | 28.88 |
1255305600000 | 28.39 |
1255392000000 | 28.83 |
1255478400000 | 28.29 |
1255564800000 | 28.15 |
1255651200000 | 28.64 |
1255910400000 | 28.56 |
1255996800000 | 28.1 |
1256083200000 | 27.88 |
1256169600000 | 28.17 |
1256256000000 | 28.29 |
1256515200000 | 28.95 |
1256601600000 | 29.14 |
1256688000000 | 29.74 |
1256774400000 | 29.59 |
1256860800000 | 30.55 |
1257120000000 | 31.21 |
1257206400000 | 31.59 |
1257292800000 | 31.11 |
1257379200000 | 30.33 |
1257465600000 | 29.79 |
1257724800000 | 29.07 |
1257811200000 | 28.77 |
1257897600000 | 29.06 |
1257984000000 | 29.22 |
1258070400000 | 29.19 |
1258329600000 | 29.17 |
1258416000000 | 29.22 |
1258502400000 | 28.96 |
1258588800000 | 29.37 |
1258675200000 | 29.91 |
1258934400000 | 29.46 |
1259020800000 | 29.22 |
1259107200000 | 28.8 |
1259193600000 | 30.47 |
1259280000000 | 30.58 |
1259539200000 | 31.13 |
1259625600000 | 30.37 |
1259712000000 | 30.13 |
1259798400000 | 30.15 |
1259884800000 | 29.77 |
1260144000000 | 29.92 |
1260230400000 | 30.58 |
1260316800000 | 31.41 |
1260403200000 | 31.12 |
1260489600000 | 30.4 |
1260748800000 | 30.07 |
1260835200000 | 29.88 |
1260921600000 | 29.35 |
1261008000000 | 29.62 |
1261094400000 | 29.95 |
1261353600000 | 29.19 |
1261440000000 | 28.52 |
1261526400000 | 28.12 |
1261958400000 | 27.86 |
1262044800000 | 27.6 |
1262131200000 | 28.11 |
1262563200000 | 27.66 |
1262649600000 | 27.15 |
1262736000000 | 26.67 |
1262822400000 | 26.52 |
1262908800000 | 25.9 |
1263168000000 | 25.85 |
1263254400000 | 25.79 |
1263340800000 | 25.63 |
1263427200000 | 25.17 |
1263513600000 | 25.8 |
1263772800000 | 25.39 |
1263859200000 | 24.89 |
1263945600000 | 25.53 |
1264032000000 | 26.58 |
1264118400000 | 27.08 |
1264377600000 | 27.36 |
1264464000000 | 26.73 |
1264550400000 | 27.13 |
1264636800000 | 27.57 |
1264723200000 | 27.35 |
1264982400000 | 26.94 |
1265068800000 | 26.29 |
1265155200000 | 26.25 |
1265241600000 | 27.84 |
1265328000000 | 29.23 |
1265587200000 | 29.16 |
1265673600000 | 29.12 |
1265760000000 | 29.03 |
1265846400000 | 29.06 |
1265932800000 | 28.95 |
1266192000000 | 28.91 |
1266278400000 | 28.24 |
1266364800000 | 27.5 |
1266451200000 | 26.96 |
1266537600000 | 26.55 |
1266796800000 | 26.36 |
1266883200000 | 26.96 |
1266969600000 | 26.75 |
1267056000000 | 27.12 |
1267142400000 | 26.53 |
1267401600000 | 25.95 |
1267488000000 | 25.33 |
1267574400000 | 25.1 |
1267660800000 | 25.18 |
1267747200000 | 24.5 |
1268006400000 | 24.42 |
1268092800000 | 24.54 |
1268179200000 | 24.4 |
1268265600000 | 24.67 |
1268352000000 | 24.84 |
1268611200000 | 25.39 |
1268697600000 | 25.05 |
1268784000000 | 24.57 |
1268870400000 | 24.59 |
1268956800000 | 24.72 |
1269216000000 | 25.09 |
1269302400000 | 24.83 |
1269388800000 | 24.95 |
1269475200000 | 24.38 |
1269561600000 | 24.38 |
1269820800000 | 24.42 |
1269907200000 | 24.34 |
1269993600000 | 24.44 |
1270080000000 | 24.05 |
1270512000000 | 24.02 |
1270598400000 | 24.28 |
1270684800000 | 24.93 |
1270771200000 | 24.27 |
1271030400000 | 24.11 |
1271116800000 | 24.28 |
1271203200000 | 24.14 |
1271289600000 | 24.17 |
1271376000000 | 25.29 |
1271635200000 | 25.9 |
1271721600000 | 25.23 |
1271808000000 | 25.59 |
1271894400000 | 26.72 |
1271980800000 | 26.48 |
1272240000000 | 26.2 |
1272326400000 | 28.24 |
1272412800000 | 29.75 |
1272499200000 | 29.1 |
1272585600000 | 28.89 |
1272844800000 | 28.73 |
1272931200000 | 30.88 |
1273017600000 | 32 |
1273104000000 | 33.89 |
1273190400000 | 40.66 |
1273449600000 | 36.37 |
1273536000000 | 35.34 |
1273622400000 | 33.02 |
1273708800000 | 31.42 |
1273795200000 | 36.04 |
1274054400000 | 36.86 |
1274140800000 | 35.81 |
1274227200000 | 40.07 |
1274313600000 | 44.3 |
1274400000000 | 44.57 |
1274659200000 | 42.95 |
1274745600000 | 43.98 |
1274832000000 | 39.99 |
1274918400000 | 35.51 |
1275004800000 | 35 |
1275264000000 | 35.2 |
1275350400000 | 36.11 |
1275436800000 | 35.69 |
1275523200000 | 34.56 |
1275609600000 | 37.43 |
1275868800000 | 38.72 |
1275955200000 | 39.36 |
1276041600000 | 37.38 |
1276128000000 | 35.29 |
1276214400000 | 34.29 |
1276473600000 | 33.39 |
1276560000000 | 32.34 |
1276646400000 | 32.69 |
1276732800000 | 32.89 |
1276819200000 | 32.26 |
1277078400000 | 31.44 |
1277164800000 | 31.61 |
1277251200000 | 32.84 |
1277337600000 | 34.52 |
1277424000000 | 35.4799 |
1277683200000 | 34.4099 |
1277769600000 | 36.85 |
1277856000000 | 37.12 |
1277942400000 | 38.35 |
1278028800000 | 37.84 |
1278288000000 | 36.94 |
1278374400000 | 35.74 |
1278460800000 | 34.63 |
1278547200000 | 33.7299 |
1278633600000 | 33.09 |
1278892800000 | 33.15 |
1278979200000 | 32.14 |
1279065600000 | 32.15 |
1279152000000 | 33.81 |
1279238400000 | 35.03 |
1279497600000 | 35.42 |
1279584000000 | 35.14 |
1279670400000 | 34.44 |
1279756800000 | 33.15 |
1279843200000 | 32.79 |
1280102400000 | 32.1 |
1280188800000 | 30.74 |
1280275200000 | 30.36 |
1280361600000 | 30.29 |
1280448000000 | 30.72 |
1280707200000 | 30.05 |
1280793600000 | 29.68 |
1280880000000 | 29.52 |
1280966400000 | 29.43 |
1281052800000 | 30.48 |
1281312000000 | 30.16 |
1281398400000 | 30.76 |
1281484800000 | 32.18 |
1281571200000 | 32.53 |
1281657600000 | 32.68 |
1281916800000 | 33.14 |
1282003200000 | 32.03 |
1282089600000 | 31.78 |
1282176000000 | 32.7 |
1282262400000 | 33.25 |
1282521600000 | 32.64 |
1282608000000 | 33.1 |
1282694400000 | 33.45 |
1282780800000 | 33.06 |
1282867200000 | 32.4099 |
1283126400000 | 32.46 |
1283212800000 | 32.61 |
1283299200000 | 30.59 |
1283385600000 | 30.21 |
1283472000000 | 29.38 |
1283731200000 | 28.97 |
1283817600000 | 29.31 |
1283904000000 | 29.26 |
1283990400000 | 28.95 |
1284076800000 | 29.5 |
1284336000000 | 28.61 |
1284422400000 | 28.5 |
1284508800000 | 28.85 |
1284595200000 | 29.17 |
1284681600000 | 29.98 |
1284940800000 | 29.1 |
1285027200000 | 29.22 |
1285113600000 | 29.66 |
1285200000000 | 29.68 |
1285286400000 | 28.83 |
1285545600000 | 29.26 |
1285632000000 | 29.23 |
1285718400000 | 29.6 |
1285804800000 | 29.86 |
1285891200000 | 30.09 |
1286150400000 | 30.42 |
1286236800000 | 29.19 |
1286323200000 | 28.69 |
1286409600000 | 28.31 |
1286496000000 | 28.08 |
1286755200000 | 27.99 |
1286841600000 | 28.16 |
1286928000000 | 27.56 |
1287014400000 | 27.61 |
1287100800000 | 27.89 |
1287360000000 | 27.73 |
1287446400000 | 27.87 |
1287532800000 | 27.5 |
1287619200000 | 26.97 |
1287705600000 | 26.65 |
1287964800000 | 26.59 |
1288051200000 | 26.52 |
1288137600000 | 26.91 |
1288224000000 | 26.53 |
1288310400000 | 26.71 |
1288569600000 | 27.09 |
1288656000000 | 26.78 |
1288742400000 | 27.28 |
1288828800000 | 25.89 |
1288915200000 | 25.98 |
1289174400000 | 26.14 |
1289260800000 | 25.79 |
1289347200000 | 26.86 |
1289433600000 | 27.35 |
1289520000000 | 28.31 |
1289779200000 | 28.65 |
1289865600000 | 29.18 |
1289952000000 | 28.93 |
1290038400000 | 27.77 |
1290124800000 | 27.63 |
1290384000000 | 27.97 |
1290470400000 | 29.55 |
1290556800000 | 29.6 |
1290643200000 | 29.37 |
1290729600000 | 30.5 |
1290988800000 | 32.2299 |
1291075200000 | 33.08 |
1291161600000 | 31.78 |
1291248000000 | 29.92 |
1291334400000 | 29.26 |
1291593600000 | 29.4 |
1291680000000 | 29.39 |
1291766400000 | 29.45 |
1291852800000 | 28.58 |
1291939200000 | 28.45 |
1292198400000 | 27.91 |
1292284800000 | 27.69 |
1292371200000 | 27.89 |
1292457600000 | 28.03 |
1292544000000 | 28.23 |
1292803200000 | 27.67 |
1292889600000 | 27.25 |
1292976000000 | 27.1 |
1293062400000 | 27.52 |
1293408000000 | 28.49 |
1293494400000 | 28.5 |
1293580800000 | 28.27 |
1293667200000 | 29.03 |
1294012800000 | 28.64 |
1294099200000 | 28.28 |
1294185600000 | 28.4 |
1294272000000 | 28.23 |
1294358400000 | 28.69 |
1294617600000 | 29.44 |
1294704000000 | 28.54 |
1294790400000 | 27.5 |
1294876800000 | 27.2 |
1294963200000 | 26.89 |
1295222400000 | 27.05 |
1295308800000 | 26.69 |
1295395200000 | 27.32 |
1295481600000 | 26.89 |
1295568000000 | 26.48 |
1295827200000 | 26.43 |
1295913600000 | 26.36 |
1296000000000 | 26.02 |
1296086400000 | 25.71 |
1296172800000 | 26.15 |
1296432000000 | 26.43 |
1296518400000 | 25.68 |
1296604800000 | 25.52 |
1296691200000 | 25.78 |
1296777600000 | 25.09 |
1297036800000 | 24.46 |
1297123200000 | 24.27 |
1297209600000 | 24.27 |
1297296000000 | 24.48 |
1297382400000 | 24.41 |
1297641600000 | 24.67 |
1297728000000 | 24.34 |
1297814400000 | 23.54 |
1297900800000 | 24.06 |
1297987200000 | 23.93 |
1298246400000 | 25.01 |
1298332800000 | 26.1 |
1298419200000 | 26.91 |
1298505600000 | 26.95 |
1298592000000 | 25.97 |
1298851200000 | 25.5 |
1298937600000 | 26.19 |
1299024000000 | 26.74 |
1299110400000 | 26.57 |
1299196800000 | 26.81 |
1299456000000 | 27.01 |
1299542400000 | 26.71 |
1299628800000 | 26.69 |
1299715200000 | 26.96 |
1299801600000 | 27.3 |
1300060800000 | 28.08 |
1300147200000 | 29.33 |
1300233600000 | 31.39 |
1300320000000 | 29.43 |
1300406400000 | 29.11 |
1300665600000 | 27.62 |
1300752000000 | 26.98 |
1300838400000 | 26.6 |
1300924800000 | 25.63 |
1301011200000 | 25.67 |
1301270400000 | 25.53 |
1301356800000 | 25.61 |
1301443200000 | 25.34 |
1301529600000 | 25.79 |
1301616000000 | 25.07 |
1301875200000 | 24.82 |
1301961600000 | 24.86 |
1302048000000 | 24.01 |
1302134400000 | 24.66 |
1302220800000 | 24.21 |
1302480000000 | 24.62 |
1302566400000 | 25.78 |
1302652800000 | 25.3 |
1302739200000 | 25.7 |
1302825600000 | 24.44 |
1303084800000 | 25.36 |
1303171200000 | 24.79 |
1303257600000 | 24.51 |
1303344000000 | 25.19 |
1303776000000 | 23.94 |
1303862400000 | 23.98 |
1303948800000 | 23.52 |
1304035200000 | 23.1 |
1304294400000 | 23.3 |
1304380800000 | 23.48 |
1304467200000 | 24.2 |
1304553600000 | 24.69 |
1304640000000 | 23.98 |
1304899200000 | 24.95 |
1304985600000 | 24.61 |
1305072000000 | 24.48 |
1305158400000 | 24.9 |
1305244800000 | 25 |
1305504000000 | 25.07 |
1305590400000 | 25.35 |
1305676800000 | 24.93 |
1305763200000 | 24.52 |
1305849600000 | 24.94 |
1306108800000 | 26.16 |
1306195200000 | 25.85 |
1306281600000 | 25.26 |
1306368000000 | 25.17 |
1306454400000 | 24.68 |
1306713600000 | 24.8299 |
1306800000000 | 23.93 |
1306886400000 | 24 |
1306972800000 | 24.55 |
1307059200000 | 24.3 |
1307318400000 | 24.71 |
1307404800000 | 24.3 |
1307491200000 | 24.51 |
1307577600000 | 23.71 |
1307664000000 | 24.35 |
1307923200000 | 24.5 |
1308009600000 | 23.82 |
1308096000000 | 24.87 |
1308182400000 | 25.3 |
1308268800000 | 25.57 |
1308528000000 | 26.11 |
1308614400000 | 25.19 |
1308700800000 | 25.01 |
1308787200000 | 26.53 |
1308873600000 | 26.81 |
1309132800000 | 27.02 |
1309219200000 | 26.5 |
1309305600000 | 25.26 |
1309392000000 | 24.14 |
1309478400000 | 23.48 |
1309737600000 | 23.36 |
1309824000000 | 23.78 |
1309910400000 | 24.07 |
1309996800000 | 23.88 |
1310083200000 | 24.85 |
1310342400000 | 26.74 |
1310428800000 | 27.32 |
1310515200000 | 26.46 |
1310601600000 | 27.06 |
1310688000000 | 27.89 |
1310947200000 | 29.21 |
1311033600000 | 28.08 |
1311120000000 | 27.17 |
1311206400000 | 25.5799 |
1311292800000 | 24.92 |
1311552000000 | 25.77 |
1311638400000 | 25.66 |
1311724800000 | 26.48 |
1311811200000 | 26.56 |
1311897600000 | 26.63 |
1312156800000 | 27.13 |
1312243200000 | 27.95 |
1312329600000 | 28.55 |
1312416000000 | 30.38 |
1312502400000 | 32.11 |
1312761600000 | 35.33 |
1312848000000 | 35.9799 |
1312934400000 | 36.6 |
1313020800000 | 36.64 |
1313107200000 | 34.88 |
1313366400000 | 33.18 |
1313452800000 | 33.2 |
1313539200000 | 31.94 |
1313625600000 | 36.59 |
1313712000000 | 38.32 |
1313971200000 | 37.93 |
1314057600000 | 38.11 |
1314144000000 | 36.9 |
1314230400000 | 38.02 |
1314316800000 | 38.47 |
1314576000000 | 36.5 |
1314662400000 | 35.83 |
1314748800000 | 33.49 |
1314835200000 | 33.4 |
1314921600000 | 35.81 |
1315180800000 | 39.88 |
1315267200000 | 41.28 |
1315353600000 | 38.8 |
1315440000000 | 38.21 |
1315526400000 | 42.05 |
1315785600000 | 44.62 |
1315872000000 | 43.63 |
1315958400000 | 42.2 |
1316044800000 | 40.25 |
1316131200000 | 40.59 |
1316390400000 | 42.54 |
1316476800000 | 41.89 |
1316563200000 | 42.65 |
1316649600000 | 45.64 |
1316736000000 | 45.58 |
1316995200000 | 44.95 |
1317081600000 | 42.2 |
1317168000000 | 42.74 |
1317254400000 | 42.52 |
1317340800000 | 43.42 |
1317600000000 | 44.9 |
1317686400000 | 46.25 |
1317772800000 | 44.18 |
1317859200000 | 42.4099 |
1317945600000 | 41.09 |
1318204800000 | 39.08 |
1318291200000 | 39.12 |
1318377600000 | 37.81 |
1318464000000 | 38.55 |
1318550400000 | 37.4 |
1318809600000 | 37.51 |
1318896000000 | 38.43 |
1318982400000 | 38.63 |
1319068800000 | 40.6599 |
1319155200000 | 39.4799 |
1319414400000 | 37.84 |
1319500800000 | 37.01 |
1319587200000 | 37.07 |
1319673600000 | 33.69 |
1319760000000 | 32.74 |
1320019200000 | 34.47 |
1320105600000 | 38.67 |
1320192000000 | 39.55 |
1320278400000 | 38.39 |
1320364800000 | 38.76 |
1320624000000 | 39.32 |
1320710400000 | 38.49 |
1320796800000 | 39.08 |
1320883200000 | 40.11 |
1320969600000 | 38.8 |
1321228800000 | 38.87 |
1321315200000 | 39.93 |
1321401600000 | 39.49 |
1321488000000 | 40.02 |
1321574400000 | 40.4 |
1321833600000 | 42.03 |
1321920000000 | 41.82 |
1322006400000 | 42.45 |
1322092800000 | 42.58 |
1322179200000 | 43.1599 |
1322438400000 | 40.93 |
1322524800000 | 40.74 |
1322611200000 | 39.02 |
1322697600000 | 38.6599 |
1322784000000 | 37.95 |
1323043200000 | 37.28 |
1323129600000 | 37.54 |
1323216000000 | 37.96 |
1323302400000 | 39.21 |
1323388800000 | 38.04 |
1323648000000 | 38.4 |
1323734400000 | 38.04 |
1323820800000 | 39 |
1323907200000 | 38.02 |
1323993600000 | 37.99 |
1324252800000 | 37.04 |
1324339200000 | 35.42 |
1324425600000 | 34.53 |
1324512000000 | 33.69 |
1324598400000 | 33.35 |
1324944000000 | 33.55 |
1325030400000 | 34.6599 |
1325116800000 | 35.12 |
1325203200000 | 34.9799 |
1325462400000 | 34.45 |
1325548800000 | 33.77 |
1325635200000 | 34.01 |
1325721600000 | 34.47 |
1325808000000 | 34.2 |
1326067200000 | 33.94 |
1326153600000 | 32.65 |
1326240000000 | 32.69 |
1326326400000 | 32.49 |
1326412800000 | 32.55 |
1326672000000 | 32.77 |
1326758400000 | 32.24 |
1326844800000 | 32.36 |
1326931200000 | 31.66 |
1327017600000 | 31.51 |
1327276800000 | 31.19 |
1327363200000 | 30.76 |
1327449600000 | 30.58 |
1327536000000 | 29.65 |
1327622400000 | 29.45 |
1327881600000 | 30.63 |
1327968000000 | 30.54 |
1328054400000 | 29.63 |
1328140800000 | 29.32 |
1328227200000 | 28.7 |
1328486400000 | 29.11 |
1328572800000 | 29.04 |
1328659200000 | 29.17 |
1328745600000 | 29.45 |
1328832000000 | 30.77 |
1329091200000 | 30.77 |
1329177600000 | 30.62 |
1329264000000 | 30.83 |
1329350400000 | 32.02 |
1329436800000 | 31.19 |
1329696000000 | 30.57 |
1329782400000 | 30.34 |
1329868800000 | 30.4 |
1329955200000 | 29.94 |
1330041600000 | 28.94 |
1330300800000 | 29.59 |
1330387200000 | 29.3 |
1330473600000 | 29.32 |
1330560000000 | 28.6 |
1330646400000 | 28.67 |
1330905600000 | 29.13 |
1330992000000 | 32.02 |
1331078400000 | 31.39 |
1331164800000 | 29.53 |
1331251200000 | 28.82 |
1331510400000 | 28.67 |
1331596800000 | 27.19 |
1331683200000 | 27.11 |
1331769600000 | 26.82 |
1331856000000 | 26.64 |
1332115200000 | 26.52 |
1332201600000 | 26.75 |
1332288000000 | 26.35 |
1332374400000 | 26.83 |
1332460800000 | 27.12 |
1332720000000 | 26.46 |
1332806400000 | 26.85 |
1332892800000 | 27.16 |
1332979200000 | 28.23 |
1333065600000 | 27.03 |
1333324800000 | 26.22 |
1333411200000 | 26.81 |
1333497600000 | 28.64 |
1333584000000 | 28.36 |
1334016000000 | 30.85 |
1334102400000 | 30.27 |
1334188800000 | 30.01 |
1334275200000 | 31.37 |
1334534400000 | 31.1 |
1334620800000 | 29.63 |
1334707200000 | 30.41 |
1334793600000 | 31.15 |
1334880000000 | 30.18 |
1335139200000 | 32.08 |
1335225600000 | 31.01 |
1335312000000 | 30.09 |
1335398400000 | 29.83 |
1335484800000 | 28.96 |
1335744000000 | 29.76 |
1335916800000 | 30.2 |
1336003200000 | 29.86 |
1336089600000 | 30.51 |
1336348800000 | 30.2 |
1336435200000 | 31.77 |
1336521600000 | 32.22 |
1336608000000 | 31.29 |
1336694400000 | 30.8 |
1336953600000 | 32.33 |
1337040000000 | 33.34 |
1337126400000 | 33.9099 |
1337212800000 | 35.2 |
1337299200000 | 35.65 |
1337558400000 | 34.5 |
1337644800000 | 33.33 |
1337731200000 | 35.49 |
1337817600000 | 35.3 |
1337904000000 | 35.07 |
1338163200000 | 35.17 |
1338249600000 | 35 |
1338336000000 | 36.65 |
1338422400000 | 37.02 |
1338508800000 | 38.1 |
1338768000000 | 38.36 |
1338854400000 | 37.37 |
1338940800000 | 35.42 |
1339027200000 | 34.79 |
1339113600000 | 34.28 |
1339372800000 | 35.13 |
1339459200000 | 35.13 |
1339545600000 | 35.29 |
1339632000000 | 34.96 |
1339718400000 | 35.24 |
1339977600000 | 33.76 |
1340064000000 | 31.7 |
1340150400000 | 31.34 |
1340236800000 | 31.16 |
1340323200000 | 31.2 |
1340582400000 | 32.53 |
1340668800000 | 32.1599 |
1340755200000 | 31.11 |
1340841600000 | 31.37 |
1340928000000 | 29.35 |
1341187200000 | 28.89 |
1341273600000 | 28.05 |
1341360000000 | 29.2 |
1341446400000 | 29.6 |
1341532800000 | 30.43 |
1341792000000 | 30.64 |
1341878400000 | 29.84 |
1341964800000 | 29.49 |
1342051200000 | 29.75 |
1342137600000 | 28.66 |
1342396800000 | 28.44 |
1342483200000 | 28.3 |
1342569600000 | 27.2 |
1342656000000 | 27.1 |
1342742400000 | 29.22 |
1343001600000 | 31.64 |
1343088000000 | 32.03 |
1343174400000 | 31.48 |
1343260800000 | 29.68 |
1343347200000 | 29.09 |
1343606400000 | 28.97 |
1343692800000 | 29.86 |
1343779200000 | 29.44 |
1343865600000 | 29.73 |
1343952000000 | 27.68 |
1344211200000 | 28.01 |
1344297600000 | 27.81 |
1344384000000 | 27.59 |
1344470400000 | 27.61 |
1344556800000 | 27.37 |
1344816000000 | 27.52 |
1344902400000 | 27.55 |
1344988800000 | 27.91 |
1345075200000 | 28 |
1345161600000 | 27.65 |
1345420800000 | 28.1 |
1345507200000 | 28.1 |
1345593600000 | 29.73 |
1345680000000 | 29.61 |
1345766400000 | 29.61 |
1346025600000 | 29.29 |
1346112000000 | 29.47 |
1346198400000 | 29.82 |
1346284800000 | 30.37 |
1346371200000 | 29.34 |
1346630400000 | 29.56 |
1346716800000 | 30.12 |
1346803200000 | 29.43 |
1346889600000 | 27.33 |
1346976000000 | 26.77 |
1347235200000 | 27.43 |
1347321600000 | 27.28 |
1347408000000 | 26.92 |
1347494400000 | 26.9 |
1347580800000 | 25.61 |
1347840000000 | 25.8299 |
1347926400000 | 26.1 |
1348012800000 | 25.54 |
1348099200000 | 25.35 |
1348185600000 | 24.6 |
1348444800000 | 24.78 |
1348531200000 | 24.56 |
1348617600000 | 26.05 |
1348704000000 | 25.98 |
1348790400000 | 26.36 |
1349049600000 | 25.9 |
1349136000000 | 25.88 |
1349222400000 | 25.76 |
1349308800000 | 25.79 |
1349395200000 | 24.78 |
1349654400000 | 25.38 |
1349740800000 | 25.89 |
1349827200000 | 25.89 |
1349913600000 | 25.25 |
1350000000000 | 25.41 |
1350259200000 | 25.18 |
1350345600000 | 24.28 |
1350432000000 | 23.92 |
1350518400000 | 23.65 |
1350604800000 | 24.27 |
1350864000000 | 24.61 |
1350950400000 | 25.4 |
1351036800000 | 25.34 |
1351123200000 | 25.21 |
1351209600000 | 25.06 |
1351468800000 | 25.22 |
1351555200000 | 24.61 |
1351641600000 | 24.61 |
1351728000000 | 24.16 |
1351814400000 | 23.65 |
1352073600000 | 24.31 |
1352160000000 | 24.15 |
1352246400000 | 24.62 |
1352332800000 | 24.88 |
1352419200000 | 25.14 |
1352678400000 | 25.02 |
1352764800000 | 24.81 |
1352851200000 | 24.4899 |
1352937600000 | 24.68 |
1353024000000 | 24.77 |
1353283200000 | 23.8 |
1353369600000 | 23.19 |
1353456000000 | 22.7399 |
1353542400000 | 22.59 |
1353628800000 | 22.61 |
1353888000000 | 22.98 |
1353974400000 | 22.79 |
1354060800000 | 22.55 |
1354147200000 | 21.91 |
1354233600000 | 21.84 |
1354492800000 | 22.04 |
1354579200000 | 22.07 |
1354665600000 | 22.2 |
1354752000000 | 22 |
1354838400000 | 22.22 |
1355097600000 | 22.37 |
1355184000000 | 21.9899 |
1355270400000 | 22 |
1355356800000 | 22.46 |
1355443200000 | 22.28 |
1355702400000 | 22.3299 |
1355788800000 | 22.05 |
1355875200000 | 22.04 |
1355961600000 | 21.96 |
1356048000000 | 22.66 |
1356566400000 | 22.89 |
1356652800000 | 24.16 |
1357084800000 | 22.26 |
1357171200000 | 21.82 |
1357257600000 | 21.38 |
1357516800000 | 21.69 |
1357603200000 | 21.66 |
1357689600000 | 21.35 |
1357776000000 | 21.3299 |
1357862400000 | 20.89 |
1358121600000 | 20.79 |
1358208000000 | 20.78 |
1358294400000 | 20.54 |
1358380800000 | 19.97 |
1358467200000 | 19.98 |
1358726400000 | 19.4899 |
1358812800000 | 19.45 |
1358899200000 | 19.47 |
1358985600000 | 19.1 |
1359072000000 | 18.76 |
1359331200000 | 18.67 |
1359417600000 | 18.51 |
1359504000000 | 19 |
1359590400000 | 19.57 |
1359676800000 | 19.4899 |
1359936000000 | 20.87 |
1360022400000 | 20.89 |
1360108800000 | 21.28 |
1360195200000 | 21.64 |
1360281600000 | 20.7 |
1360540800000 | 20.79 |
1360627200000 | 20.54 |
1360713600000 | 20.34 |
1360800000000 | 20.55 |
1360886400000 | 20.65 |
1361145600000 | 20.91 |
1361232000000 | 20.42 |
1361318400000 | 20.75 |
1361404800000 | 21.6 |
1361491200000 | 21.0799 |
1361750400000 | 20.82 |
1361836800000 | 23.5 |
1361923200000 | 22.32 |
1362009600000 | 21.81 |
1362096000000 | 22.3299 |
1362355200000 | 22.2 |
1362441600000 | 21.42 |
1362528000000 | 21.48 |
1362614400000 | 21.09 |
1362700800000 | 20.53 |
1362960000000 | 20.7399 |
1363046400000 | 20.64 |
1363132800000 | 20.76 |
1363219200000 | 20.04 |
1363305600000 | 20.4899 |
1363564800000 | 20.95 |
1363651200000 | 22.13 |
1363737600000 | 21.4 |
1363824000000 | 21.62 |
1363910400000 | 21.94 |
1364169600000 | 21.96 |
1364256000000 | 22.22 |
1364342400000 | 22.78 |
1364428800000 | 22.35 |
1364860800000 | 21.51 |
1364947200000 | 22.06 |
1365033600000 | 22.22 |
1365120000000 | 23.03 |
1365379200000 | 22.59 |
1365465600000 | 22.26 |
1365552000000 | 21.3 |
1365638400000 | 21.04 |
1365724800000 | 21.76 |
1365984000000 | 21.88 |
1366070400000 | 22.13 |
1366156800000 | 23.02 |
1366243200000 | 22.72 |
1366329600000 | 22.3299 |
1366588800000 | 22.15 |
1366675200000 | 21.3 |
1366761600000 | 21.01 |
1366848000000 | 21.05 |
1366934400000 | 21.51 |
1367193600000 | 21.21 |
1367280000000 | 21.2 |
1367452800000 | 20.59 |
1367539200000 | 20.01 |
1367798400000 | 20.09 |
1367884800000 | 19.77 |
1367971200000 | 19.65 |
1368057600000 | 19.81 |
1368144000000 | 20.13 |
1368403200000 | 20.38 |
1368489600000 | 20.32 |
1368576000000 | 20.2399 |
1368662400000 | 20.48 |
1368748800000 | 20.59 |
1369008000000 | 20.78 |
1369094400000 | 20.98 |
1369180800000 | 20.59 |
1369267200000 | 21.66 |
1369353600000 | 21.89 |
1369612800000 | 21.43 |
1369699200000 | 21.0799 |
1369785600000 | 21.87 |
1369872000000 | 21.48 |
1369958400000 | 21.8 |
1370217600000 | 22.47 |
1370304000000 | 22.3 |
1370390400000 | 23.06 |
1370476800000 | 23.19 |
1370563200000 | 22.31 |
1370822400000 | 21.91 |
1370908800000 | 22.62 |
1370995200000 | 22.95 |
1371081600000 | 23.21 |
1371168000000 | 22.93 |
1371427200000 | 22.6 |
1371513600000 | 22.45 |
1371600000000 | 22.23 |
1371686400000 | 23.78 |
1371772800000 | 24.39 |
1372032000000 | 25.17 |
1372118400000 | 24.62 |
1372204800000 | 23.7399 |
1372291200000 | 23.26 |
1372377600000 | 23.53 |
1372636800000 | 23.5799 |
1372723200000 | 23.55 |
1372809600000 | 23.97 |
1372896000000 | 23.09 |
1372982400000 | 23.68 |
1373241600000 | 23.09 |
1373328000000 | 22.6 |
1373414400000 | 22.59 |
1373500800000 | 21.93 |
1373587200000 | 21.87 |
1373846400000 | 21.61 |
1373932800000 | 21.8 |
1374019200000 | 21.56 |
1374105600000 | 21.14 |
1374192000000 | 21.05 |
1374451200000 | 20.85 |
1374537600000 | 20.7 |
1374624000000 | 20.56 |
1374710400000 | 20.92 |
1374796800000 | 21.3 |
1375056000000 | 21.4 |
1375142400000 | 21.5 |
1375228800000 | 21.4 |
1375315200000 | 22.35 |
1375401600000 | 20.28 |
1375660800000 | 20.3299 |
1375747200000 | 20.86 |
1375833600000 | 21.19 |
1375920000000 | 20.92 |
1376006400000 | 20.87 |
1376265600000 | 20.7399 |
1376352000000 | 20.7 |
1376438400000 | 20.57 |
1376524800000 | 21.28 |
1376611200000 | 20.91 |
1376870400000 | 20.92 |
1376956800000 | 21.7 |
1377043200000 | 22.0799 |
1377129600000 | 21.25 |
1377216000000 | 21.03 |
1377475200000 | 21.0799 |
1377561600000 | 22.56 |
1377648000000 | 22.91 |
1377734400000 | 22.7 |
1377820800000 | 23.43 |
1378080000000 | 22.71 |
1378166400000 | 23.3 |
1378252800000 | 23.27 |
1378339200000 | 23.03 |
1378425600000 | 22.2 |
1378684800000 | 22.2399 |
1378771200000 | 21.51 |
1378857600000 | 21.3299 |
1378944000000 | 21.27 |
1379030400000 | 21.14 |
1379289600000 | 21.18 |
1379376000000 | 21.07 |
1379462400000 | 20.84 |
1379548800000 | 20.28 |
1379635200000 | 20.02 |
1379894400000 | 20.1 |
1379980800000 | 20 |
1380067200000 | 19.86 |
1380153600000 | 20.01 |
1380240000000 | 20.23 |
1380499200000 | 21.0799 |
1380585600000 | 20.65 |
1380672000000 | 20.9899 |
1380758400000 | 21.59 |
1380844800000 | 21.53 |
1381104000000 | 21.43 |
1381190400000 | 21.88 |
1381276800000 | 22.77 |
1381363200000 | 21.36 |
1381449600000 | 20.92 |
1381708800000 | 21.31 |
1381795200000 | 20.47 |
1381881600000 | 20.32 |
1381968000000 | 19.63 |
1382054400000 | 19.09 |
1382313600000 | 19.06 |
1382400000000 | 18.8 |
1382486400000 | 19.22 |
1382572800000 | 19.04 |
1382659200000 | 18.9 |
1382918400000 | 19.12 |
1383004800000 | 18.87 |
1383091200000 | 19.06 |
1383177600000 | 18.98 |
1383264000000 | 19.21 |
1383523200000 | 19.22 |
1383609600000 | 19.42 |
1383696000000 | 19.48 |
1383782400000 | 19.4 |
1383868800000 | 19.71 |
1384128000000 | 19.56 |
1384214400000 | 19.76 |
1384300800000 | 19.92 |
1384387200000 | 19.48 |
1384473600000 | 19.23 |
1384732800000 | 19.11 |
1384819200000 | 19.3299 |
1384905600000 | 19.38 |
1384992000000 | 19.32 |
1385078400000 | 18.97 |
1385337600000 | 18.93 |
1385424000000 | 18.88 |
1385510400000 | 18.6 |
1385596800000 | 18.57 |
1385683200000 | 18.93 |
1385942400000 | 19.25 |
1386028800000 | 19.95 |
1386115200000 | 20.1 |
1386201600000 | 20.36 |
1386288000000 | 19.75 |
1386547200000 | 19.55 |
1386633600000 | 19.82 |
1386720000000 | 20.1 |
1386806400000 | 20.14 |
1386892800000 | 20.07 |
1387152000000 | 19.96 |
1387238400000 | 20.11 |
1387324800000 | 19.45 |
1387411200000 | 18.78 |
1387497600000 | 18.66 |
1387756800000 | 18.38 |
1388102400000 | 18.35 |
1388361600000 | 18.59 |
1388620800000 | 19.3 |
1388707200000 | 19.1 |
1388966400000 | 19.2 |
1389052800000 | 18.79 |
1389139200000 | 18.97 |
1389225600000 | 19.21 |
1389312000000 | 18.89 |
1389571200000 | 18.96 |
1389657600000 | 19.01 |
1389744000000 | 18.86 |
1389830400000 | 19.09 |
1389916800000 | 18.84 |
1390176000000 | 18.75 |
1390262400000 | 18.84 |
1390348800000 | 18.9899 |
1390435200000 | 19.45 |
1390521600000 | 20.65 |
1390780800000 | 20.64 |
1390867200000 | 20.39 |
1390953600000 | 20.82 |
1391040000000 | 20.7399 |
1391126400000 | 21.09 |
1391385600000 | 22.16 |
1391472000000 | 21.96 |
1391558400000 | 22.04 |
1391644800000 | 21.21 |
1391731200000 | 20.39 |
1391990400000 | 20.53 |
1392076800000 | 19.76 |
1392163200000 | 19.8299 |
1392249600000 | 19.76 |
1392336000000 | 19.32 |
1392595200000 | 19.55 |
1392681600000 | 19.41 |
1392768000000 | 19.37 |
1392854400000 | 19.55 |
1392940800000 | 19.39 |
1393200000000 | 19.15 |
1393286400000 | 18.84 |
1393372800000 | 18.88 |
1393459200000 | 19.23 |
1393545600000 | 19.14 |
1393804800000 | 21.07 |
1393891200000 | 19.65 |
1393977600000 | 19.6 |
1394064000000 | 19.42 |
1394150400000 | 20.3 |
1394409600000 | 20.43 |
1394496000000 | 20.3 |
1394582400000 | 20.45 |
1394668800000 | 21.23 |
1394755200000 | 21.65 |
1395014400000 | 20.9 |
1395100800000 | 20.41 |
1395187200000 | 20.12 |
1395273600000 | 19.71 |
1395360000000 | 19.48 |
1395619200000 | 20.32 |
1395705600000 | 19.86 |
1395792000000 | 19.45 |
1395878400000 | 19.53 |
1395964800000 | 19.35 |
1396224000000 | 19.51 |
1396310400000 | 19.12 |
1396396800000 | 19.01 |
1396483200000 | 18.78 |
1396569600000 | 18.54 |
1396828800000 | 19.26 |
1396915200000 | 19.35 |
1397001600000 | 19.13 |
1397088000000 | 19.35 |
1397174400000 | 19.91 |
1397433600000 | 19.95 |
1397520000000 | 20.37 |
1397606400000 | 19.56 |
1397692800000 | 19.28 |
1398124800000 | 18.81 |
1398211200000 | 18.98 |
1398297600000 | 18.9 |
1398384000000 | 19.61 |
1398643200000 | 19.48 |
1398729600000 | 19.01 |
1398816000000 | 18.93 |
1398988800000 | 19.31 |
1399248000000 | 19.14 |
1399334400000 | 19.41 |
1399420800000 | 19.09 |
1399507200000 | 18.6 |
1399593600000 | 18.62 |
1399852800000 | 18.3299 |
1399939200000 | 18.3 |
1400025600000 | 18.11 |
1400112000000 | 18.76 |
1400198400000 | 18.38 |
1400457600000 | 18.0799 |
1400544000000 | 18.01 |
1400630400000 | 17.91 |
1400716800000 | 17.78 |
1400803200000 | 17.95 |
1401062400000 | 17.62 |
1401148800000 | 17.62 |
1401235200000 | 17.5799 |
1401321600000 | 17.8299 |
1401408000000 | 18.02 |
1401667200000 | 18 |
1401753600000 | 17.9899 |
1401840000000 | 17.8299 |
1401926400000 | 17.35 |
1402012800000 | 16.72 |
1402272000000 | 16.63 |
1402358400000 | 16.56 |
1402444800000 | 16.89 |
1402531200000 | 17.05 |
1402617600000 | 17.14 |
1402876800000 | 17.62 |
1402963200000 | 17.42 |
1403049600000 | 17.09 |
1403136000000 | 16.64 |
1403222400000 | 16.64 |
1403481600000 | 16.88 |
1403568000000 | 16.81 |
1403654400000 | 17.23 |
1403740800000 | 17.31 |
1403827200000 | 17.5799 |
1404086400000 | 17.42 |
1404172800000 | 16.87 |
1404259200000 | 16.6 |
1404345600000 | 16.11 |
1404432000000 | 16.34 |
1404691200000 | 16.85 |
1404777600000 | 17.54 |
1404864000000 | 17.14 |
1404950400000 | 17.67 |
1405036800000 | 17.71 |
1405296000000 | 17.14 |
1405382400000 | 17.5 |
1405468800000 | 17.18 |
1405555200000 | 18.02 |
1405641600000 | 17.82 |
1405900800000 | 18.14 |
1405987200000 | 17.57 |
1406073600000 | 17.42 |
1406160000000 | 17.3 |
1406246400000 | 18.04 |
1406505600000 | 18.22 |
1406592000000 | 18.07 |
1406678400000 | 18.29 |
1406764800000 | 19.07 |
1406851200000 | 19.61 |
1407110400000 | 19.4342 |
1407196800000 | 19.2266 |
1407283200000 | 19.5903 |
1407369600000 | 20.1634 |
1407456000000 | 20.4986 |
1407715200000 | 19.7516 |
1407801600000 | 19.7667 |
1407888000000 | 19.2098 |
1407974400000 | 18.8427 |
1408060800000 | 19.4799 |
1408320000000 | 18.6178 |
1408406400000 | 18.1809 |
1408492800000 | 18.2597 |
1408579200000 | 17.9871 |
1408665600000 | 18.2663 |
1408924800000 | 17.8808 |
1409011200000 | 17.5792 |
1409097600000 | 17.6959 |
1409184000000 | 18.1512 |
1409270400000 | 18.3294 |
1409529600000 | 18.4363 |
1409616000000 | 18.3607 |
1409702400000 | 17.8778 |
1409788800000 | 17.667 |
1409875200000 | 17.4719 |
1410134400000 | 17.8725 |
1410220800000 | 18.1338 |
1410307200000 | 18.4684 |
1410393600000 | 18.7007 |
1410480000000 | 18.3764 |
1410739200000 | 18.5158 |
1410825600000 | 18.6389 |
1410912000000 | 18.2635 |
1410998400000 | 17.9567 |
1411084800000 | 17.5366 |
1411344000000 | 17.8044 |
1411430400000 | 18.599 |
1411516800000 | 18.103 |
1411603200000 | 18.6192 |
1411689600000 | 18.8268 |
1411948800000 | 19.3048 |
1412035200000 | 18.9847 |
1412121600000 | 19.5707 |
1412208000000 | 20.6553 |
1412294400000 | 20.26 |
1412553600000 | 20.1664 |
1412640000000 | 20.6914 |
1412726400000 | 20.7719 |
1412812800000 | 20.5094 |
1412899200000 | 21.48 |
1413158400000 | 21.6587 |
1413244800000 | 21.8709 |
1413331200000 | 23.8374 |
1413417600000 | 24.7725 |
1413504000000 | 23.0149 |
1413763200000 | 22.9539 |
1413849600000 | 21.8519 |
1413936000000 | 21.4083 |
1414022400000 | 21.1964 |
1414108800000 | 21.2805 |
1414368000000 | 21.799 |
1414454400000 | 20.7348 |
1414540800000 | 20.7438 |
1414627200000 | 20.5469 |
1414713600000 | 19.9076 |
1414972800000 | 20.2734 |
1415059200000 | 20.9825 |
1415145600000 | 20.6737 |
1415232000000 | 20.3662 |
1415318400000 | 20.6 |
1415577600000 | 19.9485 |
1415664000000 | 19.4095 |
1415750400000 | 20.1774 |
1415836800000 | 20.0442 |
1415923200000 | 19.9293 |
1416182400000 | 19.9008 |
1416268800000 | 19.7863 |
1416355200000 | 20.0824 |
1416441600000 | 20.3981 |
1416528000000 | 19.7116 |
1416787200000 | 19.8392 |
1416873600000 | 19.941 |
1416960000000 | 19.7124 |
1417046400000 | 19.7596 |
1417132800000 | 19.7794 |
1417392000000 | 20.2057 |
1417478400000 | 20.2044 |
1417564800000 | 19.8549 |
1417651200000 | 19.884 |
1417737600000 | 19.3274 |
1417996800000 | 19.6919 |
1418083200000 | 21.6169 |
1418169600000 | 22.031 |
1418256000000 | 22.1912 |
1418342400000 | 24.6417 |
1418601600000 | 26.0594 |
1418688000000 | 24.892 |
1418774400000 | 25.0116 |
1418860800000 | 23.6468 |
1418947200000 | 23.7874 |
1419206400000 | 23.4201 |
1419292800000 | 23.1591 |
1419811200000 | 23.7245 |
1419897600000 | 24.4299 |
1420156800000 | 25.1453 |
1420416000000 | 26.4674 |
1420502400000 | 26.2157 |
1420588800000 | 25.9005 |
1420675200000 | 24.45 |
1420761600000 | 25.5364 |
1421020800000 | 25.661 |
1421107200000 | 24.9975 |
1421193600000 | 25.5345 |
1421280000000 | 25.3662 |
1421366400000 | 25.6072 |
1421625600000 | 25.1938 |
1421712000000 | 24.6366 |
1421798400000 | 24.5352 |
1421884800000 | 23.5247 |
1421971200000 | 23.4239 |
1422230400000 | 23.1115 |
1422316800000 | 23.5679 |
1422403200000 | 23.699 |
1422489600000 | 24.1883 |
1422576000000 | 24.7653 |
1422835200000 | 24.6819 |
1422921600000 | 24.0992 |
1423008000000 | 23.7047 |
1423094400000 | 23.6663 |
1423180800000 | 23.4666 |
1423440000000 | 24.7543 |
1423526400000 | 24.8485 |
1423612800000 | 25.0174 |
1423699200000 | 24.4792 |
1423785600000 | 24.2616 |
1424044800000 | 24.3759 |
1424131200000 | 24.3 |
1424217600000 | 23.689 |
1424304000000 | 23.7048 |
1424390400000 | 23.7902 |
1424649600000 | 23.1347 |
1424736000000 | 22.0263 |
1424822400000 | 21.3974 |
1424908800000 | 21.0407 |
1424995200000 | 20.9864 |
1425254400000 | 21.0502 |
1425340800000 | 21.3926 |
1425427200000 | 21.146 |
1425513600000 | 20.8484 |
1425600000000 | 21.0692 |
1425859200000 | 21.3471 |
1425945600000 | 22.0356 |
1426032000000 | 21.7663 |
1426118400000 | 21.7299 |
1426204800000 | 21.7051 |
1426464000000 | 21.8209 |
1426550400000 | 22.4739 |
1426636800000 | 22.3043 |
1426723200000 | 22.239 |
1426809600000 | 21.5067 |
1427068800000 | 21.9137 |
1427155200000 | 21.3623 |
1427241600000 | 21.8318 |
1427328000000 | 22.1922 |
1427414400000 | 22.2954 |
1427673600000 | 22.0076 |
1427760000000 | 22.3664 |
1427846400000 | 22.5818 |
1427932800000 | 22.3275 |
1428364800000 | 21.9759 |
1428451200000 | 21.6752 |
1428537600000 | 21.2338 |
1428624000000 | 20.6566 |
1428883200000 | 20.5516 |
1428969600000 | 21.179 |
1429056000000 | 20.886 |
1429142400000 | 21.598 |
1429228800000 | 23.0467 |
1429488000000 | 22.3172 |
1429574400000 | 22.3703 |
1429660800000 | 22.3211 |
1429747200000 | 22.6299 |
1429833600000 | 22.3543 |
1430092800000 | 21.776 |
1430179200000 | 22.2656 |
1430265600000 | 22.9685 |
1430352000000 | 22.9725 |
1430697600000 | 22.2285 |
1430784000000 | 23.2684 |
1430870400000 | 23.1511 |
1430956800000 | 22.8921 |
1431043200000 | 21.7298 |
1431302400000 | 21.9701 |
1431388800000 | 22.7022 |
1431475200000 | 22.5944 |
1431561600000 | 21.8567 |
1431648000000 | 21.8243 |
1431907200000 | 21.1524 |
1431993600000 | 20.4669 |
1432080000000 | 20.3552 |
1432166400000 | 20.5906 |
1432252800000 | 20.7758 |
1432598400000 | 21.7261 |
1432684800000 | 20.9244 |
1432771200000 | 21.5111 |
1432857600000 | 22.2926 |
1433116800000 | 22.4906 |
1433203200000 | 22.4008 |
1433289600000 | 22.0035 |
1433376000000 | 22.2214 |
1433462400000 | 22.5911 |
1433721600000 | 22.9324 |
1433808000000 | 22.7798 |
1433894400000 | 22.0992 |
1433980800000 | 21.7558 |
1434067200000 | 22.5448 |
1434326400000 | 23.3981 |
1434412800000 | 23.4955 |
1434499200000 | 23.7521 |
1434585600000 | 23.8946 |
1434672000000 | 23.6853 |
1434931200000 | 21.3935 |
1435017600000 | 21.4307 |
1435104000000 | 22.0048 |
1435190400000 | 22.2003 |
1435276800000 | 22.5101 |
1435536000000 | 24.5974 |
1435622400000 | 25.2868 |
1435708800000 | 24.0544 |
1435795200000 | 24.5172 |
1435881600000 | 24.526 |
1436140800000 | 24.5634 |
1436227200000 | 24.9226 |
1436313600000 | 25.0166 |
1436400000000 | 24.335 |
1436486400000 | 23.1764 |
1436745600000 | 21.7785 |
1436832000000 | 21.4978 |
1436918400000 | 21.279 |
1437004800000 | 20.5391 |
1437091200000 | 20.7893 |
1437350400000 | 20.272 |
1437436800000 | 20.3634 |
1437523200000 | 20.4035 |
1437609600000 | 20.109 |
1437696000000 | 20.5096 |
1437955200000 | 21.5217 |
1438041600000 | 21.003 |
1438128000000 | 20.6984 |
1438214400000 | 20.7371 |
1438300800000 | 20.3242 |
1438560000000 | 20.0054 |
1438646400000 | 19.9383 |
1438732800000 | 19.6718 |
1438819200000 | 19.8328 |
1438905600000 | 20.2182 |
1439164800000 | 19.9585 |
1439251200000 | 20.677 |
1439337600000 | 22.1187 |
1439424000000 | 21.4612 |
1439510400000 | 21.5158 |
1439769600000 | 21.5024 |
1439856000000 | 21.5516 |
1439942400000 | 21.8682 |
1440028800000 | 22.5993 |
1440115200000 | 24.377 |
1440374400000 | 28.1262 |
1440460800000 | 25.9181 |
1440547200000 | 26.8962 |
1440633600000 | 25.6502 |
1440720000000 | 25.9286 |
1440979200000 | 26.4819 |
1441065600000 | 28.4188 |
1441152000000 | 28.8039 |
1441238400000 | 27.6115 |
1441324800000 | 30.1413 |
1441584000000 | 30.5077 |
1441670400000 | 29.4542 |
1441756800000 | 27.9516 |
1441843200000 | 28.4765 |
1441929600000 | 28.4939 |
1442188800000 | 28.2162 |
1442275200000 | 27.561 |
1442361600000 | 26.1603 |
1442448000000 | 25.4755 |
1442534400000 | 26.227 |
1442793600000 | 25.7712 |
1442880000000 | 27.415 |
1442966400000 | 27.3738 |
1443052800000 | 28.6947 |
1443139200000 | 27.6726 |
1443398400000 | 28.7934 |
1443484800000 | 29.6006 |
1443571200000 | 28.8933 |
1443657600000 | 28.8493 |
1443744000000 | 28.7228 |
1444003200000 | 27.1778 |
1444089600000 | 26.0433 |
1444176000000 | 26.0372 |
1444262400000 | 25.3741 |
1444348800000 | 24.8774 |
1444608000000 | 24.4723 |
1444694400000 | 24.6217 |
1444780800000 | 25.1548 |
1444867200000 | 24.9186 |
1444953600000 | 24.3013 |
1445212800000 | 23.9126 |
1445299200000 | 23.5908 |
1445385600000 | 23.5133 |
1445472000000 | 22.7895 |
1445558400000 | 22.6534 |
1445817600000 | 22.9686 |
1445904000000 | 23.1887 |
1445990400000 | 23.0595 |
1446076800000 | 23.2316 |
1446163200000 | 23.1805 |
1446422400000 | 23.1957 |
1446508800000 | 22.9501 |
1446595200000 | 23.2701 |
1446681600000 | 23.3944 |
1446768000000 | 23.2495 |
1447027200000 | 23.7822 |
1447113600000 | 23.9726 |
1447200000000 | 23.6041 |
1447286400000 | 24.3465 |
1447372800000 | 25.055 |
1447632000000 | 25.3801 |
1447718400000 | 24.4115 |
1447804800000 | 24.6561 |
1447891200000 | 24.3323 |
1447977600000 | 24.0847 |
1448236800000 | 23.9333 |
1448323200000 | 24.6271 |
1448409600000 | 24.1945 |
1448496000000 | 23.6786 |
1448582400000 | 23.9286 |
1448841600000 | 24.1171 |
1448928000000 | 24.1816 |
1449014400000 | 23.7865 |
1449100800000 | 24.007 |
1449187200000 | 24.4299 |
1449446400000 | 24.0116 |
1449532800000 | 24.6575 |
1449619200000 | 25.0082 |
1449705600000 | 25.3775 |
1449792000000 | 26.5287 |
1450051200000 | 28.4238 |
1450137600000 | 26.6591 |
1450224000000 | 25.5622 |
1450310400000 | 24.7871 |
1450396800000 | 25.7907 |
1450656000000 | 25.8002 |
1450742400000 | 25.248 |
1450828800000 | 24.036 |
1451260800000 | 24.7292 |
1451347200000 | 24.3547 |
1451433600000 | 24.761 |
1451865600000 | 26.675 |
1451952000000 | 26.3026 |
1452038400000 | 26.5454 |
1452124800000 | 28.1518 |
1452211200000 | 28.6721 |
1452470400000 | 28.4822 |
1452556800000 | 27.7351 |
1452643200000 | 27.4575 |
1452729600000 | 28.3908 |
1452816000000 | 30.2755 |
1453075200000 | 30.1303 |
1453161600000 | 28.8981 |
1453248000000 | 31.1993 |
1453334400000 | 29.9628 |
1453420800000 | 28.5711 |
1453680000000 | 28.7115 |
1453766400000 | 28.4732 |
1453852800000 | 28.1799 |
1453939200000 | 28.9948 |
1454025600000 | 27.907 |
1454284800000 | 27.6604 |
1454371200000 | 28.5444 |
1454457600000 | 29.6427 |
1454544000000 | 28.924 |
1454630400000 | 29.343 |
1454889600000 | 30.9496 |
1454976000000 | 31.7741 |
1455062400000 | 31.4515 |
1455148800000 | 34.1766 |
1455235200000 | 33.2172 |
1455494400000 | 31.8797 |
1455580800000 | 31.6719 |
1455667200000 | 30.0676 |
1455753600000 | 30.2451 |
1455840000000 | 30.7116 |
1456099200000 | 29.5908 |
1456185600000 | 30.0302 |
1456272000000 | 31.6268 |
1456358400000 | 30.5806 |
1456444800000 | 29.8373 |
1456704000000 | 29.8179 |
1456790400000 | 28.8288 |
1456876800000 | 28.064 |
1456963200000 | 27.716 |
1457049600000 | 26.9323 |
1457308800000 | 27.5348 |
1457395200000 | 28.4493 |
1457481600000 | 28.1823 |
1457568000000 | 29.0316 |
1457654400000 | 27.3259 |
1457913600000 | 26.7028 |
1458000000000 | 27.0449 |
1458086400000 | 26.8542 |
1458172800000 | 26.6652 |
1458259200000 | 25.5121 |
1458518400000 | 25.7353 |
1458604800000 | 25.9863 |
1458691200000 | 26.192 |
1458777600000 | 27.2557 |
1459209600000 | 27.0366 |
1459296000000 | 25.9784 |
1459382400000 | 26.2594 |
1459468800000 | 26.9256 |
1459728000000 | 26.6448 |
1459814400000 | 27.7254 |
1459900800000 | 27.0566 |
1459987200000 | 27.6358 |
1460073600000 | 27.053 |
1460332800000 | 27.3925 |
1460419200000 | 27.2451 |
1460505600000 | 26.1822 |
1460592000000 | 25.9345 |
1460678400000 | 25.8489 |
1460937600000 | 25.7288 |
1461024000000 | 24.9837 |
1461110400000 | 24.6459 |
1461196800000 | 24.7658 |
1461283200000 | 25.2692 |
1461542400000 | 25.687 |
1461628800000 | 25.2597 |
1461715200000 | 25.0847 |
1461801600000 | 25.1154 |
1461888000000 | 26.6514 |
1462147200000 | 26.9751 |
1462233600000 | 27.7572 |
1462320000000 | 28.5649 |
1462406400000 | 28.0743 |
1462492800000 | 27.7158 |
1462752000000 | 27.2726 |
1462838400000 | 26.5309 |
1462924800000 | 26.4974 |
1463011200000 | 26.8311 |
1463097600000 | 26.6576 |
1463356800000 | 26.5897 |
1463443200000 | 26.7201 |
1463529600000 | 26.38 |
1463616000000 | 26.8655 |
1463702400000 | 26.1357 |
1463961600000 | 26.0801 |
1464048000000 | 25.31 |
1464134400000 | 24.5329 |
1464220800000 | 24.5257 |
1464307200000 | 24.2681 |
1464566400000 | 24.2666 |
1464652800000 | 25.0021 |
1464739200000 | 25.6475 |
1464825600000 | 25.3411 |
1464912000000 | 25.6647 |
1465171200000 | 25.5959 |
1465257600000 | 25.2235 |
1465344000000 | 25.6937 |
1465430400000 | 26.4206 |
1465516800000 | 28.1042 |
1465776000000 | 29.4153 |
1465862400000 | 31.5383 |
1465948800000 | 30.9354 |
1466035200000 | 31.8949 |
1466121600000 | 30.6286 |
1466380800000 | 28.1325 |
1466467200000 | 28.0182 |
1466553600000 | 27.9955 |
1466640000000 | 26.6362 |
1466726400000 | 30.0525 |
1466985600000 | 30.4209 |
1467072000000 | 28.5026 |
1467158400000 | 27.1677 |
1467244800000 | 26.5047 |
1467331200000 | 26.5183 |
1467590400000 | 26.6418 |
1467676800000 | 27.5015 |
1467763200000 | 28.1451 |
1467849600000 | 27.2412 |
1467936000000 | 26.3468 |
1468195200000 | 25.5239 |
1468281600000 | 24.6754 |
1468368000000 | 24.9658 |
1468454400000 | 24.5322 |
1468540800000 | 24.5753 |
1468800000000 | 24.6464 |
1468886400000 | 24.8912 |
1468972800000 | 24.379 |
1469059200000 | 24.0389 |
1469145600000 | 23.9948 |
1469404800000 | 24.2404 |
1469491200000 | 24.3687 |
1469577600000 | 24.4634 |
1469664000000 | 24.783 |
1469750400000 | 24.4543 |
1470009600000 | 24.4366 |
1470096000000 | 25.473 |
1470182400000 | 25.3278 |
1470268800000 | 24.6879 |
1470355200000 | 23.7977 |
1470614400000 | 23.5461 |
1470700800000 | 22.9938 |
1470787200000 | 23.4739 |
1470873600000 | 23.3101 |
1470960000000 | 23.3389 |
1471219200000 | 23.5371 |
1471305600000 | 24.3378 |
1471392000000 | 24.9781 |
1471478400000 | 24.457 |
1471564800000 | 24.7242 |
1471824000000 | 25.0044 |
1471910400000 | 24.4787 |
1471996800000 | 24.4177 |
1472083200000 | 24.6484 |
1472169600000 | 24.4282 |
1472428800000 | 24.7122 |
1472515200000 | 24.2968 |
1472601600000 | 24.474 |
1472688000000 | 25.0181 |
1472774400000 | 24.2902 |
1473033600000 | 24.2597 |
1473120000000 | 24.4237 |
1473206400000 | 24.0797 |
1473292800000 | 23.9877 |
1473379200000 | 24.7119 |
1473638400000 | 25.5372 |
1473724800000 | 26.07 |
1473811200000 | 25.9036 |
1473897600000 | 25.6042 |
1473984000000 | 25.9908 |
1474243200000 | 25.2693 |
1474329600000 | 25.3744 |
1474416000000 | 24.963 |
1474502400000 | 23.8359 |
1474588800000 | 23.6709 |
1474848000000 | 24.1618 |
1474934400000 | 24.2788 |
1475020800000 | 23.6698 |
1475107200000 | 23.6529 |
1475193600000 | 23.5634 |
1475452800000 | 23.7199 |
1475539200000 | 23.2411 |
1475625600000 | 23.3893 |
1475712000000 | 23.4699 |
1475798400000 | 23.916 |
1476057600000 | 23.4043 |
1476144000000 | 23.7318 |
1476230400000 | 24.0233 |
1476316800000 | 24.3653 |
1476403200000 | 23.7595 |
1476662400000 | 24.2821 |
1476748800000 | 23.642 |
1476835200000 | 23.2846 |
1476921600000 | 22.9327 |
1477008000000 | 22.6744 |
1477267200000 | 22.6183 |
1477353600000 | 22.8075 |
1477440000000 | 22.9061 |
1477526400000 | 22.9496 |
1477612800000 | 23.1649 |
1477872000000 | 23.8634 |
1477958400000 | 24.7898 |
1478044800000 | 24.7565 |
1478131200000 | 24.9579 |
1478217600000 | 24.8466 |
1478476800000 | 24.1951 |
1478563200000 | 24.081 |
1478649600000 | 23.2708 |
1478736000000 | 23.215 |
1478822400000 | 23.8232 |
1479081600000 | 23.7103 |
1479168000000 | 23.2856 |
1479254400000 | 23.6752 |
1479340800000 | 23.4098 |
1479427200000 | 23.7478 |
1479686400000 | 23.7194 |
1479772800000 | 23.5051 |
1479859200000 | 23.5686 |
1479945600000 | 23.6032 |
1480032000000 | 23.8731 |
1480291200000 | 24.5719 |
1480377600000 | 24.1644 |
1480464000000 | 23.8702 |
1480550400000 | 24.377 |
1480636800000 | 24.2033 |
1480896000000 | 23.1903 |
1480982400000 | 22.7792 |
1481068800000 | 22.5875 |
1481155200000 | 22.2189 |
1481241600000 | 22.6598 |
1481500800000 | 22.7753 |
1481587200000 | 22.6628 |
1481673600000 | 22.8587 |
1481760000000 | 22.6484 |
1481846400000 | 22.3807 |
1482105600000 | 22.2516 |
1482192000000 | 21.9789 |
1482278400000 | 22.1312 |
1482364800000 | 22.3058 |
1482451200000 | 22.3177 |
1482796800000 | 22.7449 |
1482883200000 | 22.7716 |
1482969600000 | 23.1404 |
1483056000000 | 23.1104 |
1483315200000 | 22.935 |
1483401600000 | 22.6478 |
1483488000000 | 22.0704 |
1483574400000 | 21.7925 |
1483660800000 | 21.3448 |
1483920000000 | 21.2744 |
1484006400000 | 21.2506 |
1484092800000 | 21.4136 |
1484179200000 | 21.7728 |
1484265600000 | 21.1222 |
1484524800000 | 21.3555 |
1484611200000 | 21.4461 |
1484697600000 | 21.1947 |
1484784000000 | 21.0751 |
1484870400000 | 20.7837 |
1485129600000 | 21.3956 |
1485216000000 | 21.109 |
1485302400000 | 20.4716 |
1485388800000 | 20.5474 |
1485475200000 | 20.8435 |
1485734400000 | 21.4612 |
1485820800000 | 21.5135 |
1485907200000 | 21.2094 |
1485993600000 | 21.1725 |
1486080000000 | 20.5938 |
1486339200000 | 21.14 |
1486425600000 | 21.4136 |
1486512000000 | 21.6473 |
1486598400000 | 21.084 |
1486684800000 | 21.1098 |
1486944000000 | 20.9532 |
1487030400000 | 21.0507 |
1487116800000 | 20.9606 |
1487203200000 | 21.2859 |
1487289600000 | 21.2856 |
1487548800000 | 21.2382 |
1487635200000 | 20.9963 |
1487721600000 | 21.2181 |
1487808000000 | 22.078 |
1487894400000 | 22.272 |
1488153600000 | 22.0244 |
1488240000000 | 21.9243 |
1488326400000 | 21.41 |
1488412800000 | 21.4013 |
1488499200000 | 21.2434 |
1488758400000 | 21.3922 |
1488844800000 | 21.2711 |
1488931200000 | 21.0276 |
1489017600000 | 21.1113 |
1489104000000 | 21.3433 |
1489363200000 | 21.5075 |
1489449600000 | 21.7914 |
1489536000000 | 21.6173 |
1489622400000 | 21.1033 |
1489708800000 | 20.906 |
1489968000000 | 20.8287 |
1490054400000 | 20.7594 |
1490140800000 | 21.0885 |
1490227200000 | 21.0669 |
1490313600000 | 21.0234 |
1490572800000 | 21.1487 |
1490659200000 | 20.4426 |
1490745600000 | 20.258 |
1490832000000 | 19.9316 |
1490918400000 | 19.4655 |
1491177600000 | 19.6696 |
1491264000000 | 19.5463 |
1491350400000 | 19.6792 |
1491436800000 | 19.5845 |
1491523200000 | 19.7383 |
1491782400000 | 20.464 |
1491868800000 | 21.0387 |
1491955200000 | 20.9302 |
1492041600000 | 20.9632 |
1492473600000 | 21.2759 |
1492560000000 | 20.5798 |
1492646400000 | 21.049 |
1492732800000 | 20.9066 |
1492992000000 | 17.8289 |
1493078400000 | 17.6182 |
1493164800000 | 17.5074 |
1493251200000 | 17.8645 |
1493337600000 | 18.1055 |
1493683200000 | 18.0965 |
1493769600000 | 18.0621 |
1493856000000 | 17.5958 |
1493942400000 | 17.6393 |
1494201600000 | 17.1018 |
1494288000000 | 17.1473 |
1494374400000 | 17.3875 |
1494460800000 | 17.6722 |
1494547200000 | 17.5616 |
1494806400000 | 17.6073 |
1494892800000 | 17.3497 |
1494979200000 | 18.3142 |
1495065600000 | 18.7106 |
1495152000000 | 18.1513 |
1495411200000 | 17.8573 |
1495497600000 | 17.485 |
1495584000000 | 17.5896 |
1495670400000 | 17.5661 |
1495756800000 | 17.5564 |
1496016000000 | 17.7213 |
1496102400000 | 18.0201 |
1496188800000 | 18.0764 |
1496275200000 | 17.6636 |
1496361600000 | 17.4752 |
1496620800000 | 17.7704 |
1496707200000 | 18.1077 |
1496793600000 | 18.2077 |
1496880000000 | 17.6735 |
1496966400000 | 17.3077 |
1497225600000 | 17.7381 |
1497312000000 | 17.2347 |
1497398400000 | 17.5091 |
1497484800000 | 17.9627 |
1497571200000 | 17.4849 |
1497830400000 | 16.9002 |
1497916800000 | 17.2687 |
1498003200000 | 17.3264 |
1498089600000 | 17.2029 |
1498176000000 | 17.2533 |
1498435200000 | 16.994 |
1498521600000 | 17.3869 |
1498608000000 | 17.355 |
1498694400000 | 18.2945 |
1498780800000 | 18.2734 |
1499040000000 | 17.4558 |
1499126400000 | 17.5909 |
1499212800000 | 17.752 |
1499299200000 | 18.0992 |
1499385600000 | 18.157 |
1499644800000 | 17.9301 |
1499731200000 | 17.8871 |
1499817600000 | 17.2545 |
1499904000000 | 17.0696 |
1499990400000 | 17.054 |
1500249600000 | 16.9203 |
1500336000000 | 17.2216 |
1500422400000 | 16.8652 |
1500508800000 | 16.7068 |
1500595200000 | 17.1307 |
1500854400000 | 17.0147 |
1500940800000 | 16.4244 |
1501027200000 | 16.0982 |
1501113600000 | 15.8539 |
1501200000000 | 16.3018 |
1501459200000 | 16.5209 |
1501545600000 | 16.2125 |
1501632000000 | 16.3527 |
1501718400000 | 16.4762 |
1501804800000 | 16.2523 |
1502064000000 | 16.4435 |
1502150400000 | 16.4779 |
1502236800000 | 17.3001 |
1502323200000 | 18.8319 |
1502409600000 | 18.9827 |
1502668800000 | 17.6153 |
1502755200000 | 17.2399 |
1502841600000 | 17.0445 |
1502928000000 | 17.5908 |
1503014400000 | 18.3837 |
1503273600000 | 18.8164 |
1503360000000 | 18.0606 |
1503446400000 | 18.1094 |
1503532800000 | 18.0921 |
1503619200000 | 18.0051 |
1503878400000 | 18.25 |
1503964800000 | 18.6306 |
1504051200000 | 18.2378 |
1504137600000 | 17.984 |
1504224000000 | 17.6387 |
1504483200000 | 18.1995 |
1504569600000 | 18.3799 |
1504656000000 | 18.4086 |
1504742400000 | 18.1309 |
1504828800000 | 18.3055 |
1505088000000 | 18.0256 |
1505174400000 | 17.9065 |
1505260800000 | 17.7177 |
1505347200000 | 17.7843 |
1505433600000 | 17.8852 |
1505692800000 | 17.4023 |
1505779200000 | 16.7422 |
1505865600000 | 16.8035 |
1505952000000 | 16.5941 |
1506038400000 | 16.9594 |
1506297600000 | 17.1556 |
1506384000000 | 17.134 |
1506470400000 | 16.8991 |
1506556800000 | 16.7474 |
1506643200000 | 16.6576 |
1506902400000 | 16.5318 |
1506988800000 | 16.4394 |
1507075200000 | 16.8148 |
1507161600000 | 16.51 |
1507248000000 | 16.804 |
1507507200000 | 16.8462 |
1507593600000 | 17.218 |
1507680000000 | 16.9741 |
1507766400000 | 16.7581 |
1507852800000 | 16.5536 |
1508112000000 | 16.6037 |
1508198400000 | 16.4792 |
1508284800000 | 16.2666 |
1508371200000 | 16.5806 |
1508457600000 | 16.4345 |
1508716800000 | 16.4639 |
1508803200000 | 16.6109 |
1508889600000 | 17.3249 |
1508976000000 | 16.5412 |
1509062400000 | 16.5759 |
1509321600000 | 16.7775 |
1509408000000 | 16.4606 |
1509494400000 | 16.3073 |
1509580800000 | 16.6042 |
1509667200000 | 16.5086 |
1509926400000 | 16.65 |
1510012800000 | 16.8741 |
1510099200000 | 16.9087 |
1510185600000 | 17.4911 |
1510272000000 | 18.0017 |
1510531200000 | 17.9662 |
1510617600000 | 18.4113 |
1510704000000 | 18.5063 |
1510790400000 | 18.2674 |
1510876800000 | 18.2495 |
1511136000000 | 17.6463 |
1511222400000 | 17.0631 |
1511308800000 | 17.0158 |
1511395200000 | 16.8364 |
1511481600000 | 16.8011 |
1511740800000 | 17.0701 |
1511827200000 | 16.7565 |
1511913600000 | 17.0402 |
1512000000000 | 16.9366 |
1512086400000 | 17.9163 |
1512345600000 | 16.9718 |
1512432000000 | 16.9296 |
1512518400000 | 17.3065 |
1512604800000 | 17.2993 |
1512691200000 | 17.077 |
1512950400000 | 17.2607 |
1513036800000 | 16.9276 |
1513123200000 | 17.2007 |
1513209600000 | 17.3944 |
1513296000000 | 17.156 |
1513555200000 | 16.4551 |
1513641600000 | 16.7181 |
1513728000000 | 17.2029 |
1513814400000 | 16.791 |
1513900800000 | 16.81 |
1514332800000 | 16.8738 |
1514419200000 | 17.1539 |
1514505600000 | 17.1258 |
1514851200000 | 16.9766 |
1514937600000 | 16.2859 |
1515024000000 | 15.7785 |
1515110400000 | 15.715 |
1515369600000 | 15.8617 |
1515456000000 | 15.8422 |
1515542400000 | 15.9935 |
1515628800000 | 15.7684 |
1515715200000 | 15.6448 |
1515974400000 | 15.5702 |
1516060800000 | 15.691 |
1516147200000 | 16.2003 |
1516233600000 | 16.2149 |
1516320000000 | 16.1336 |
1516579200000 | 15.8854 |
1516665600000 | 15.9761 |
1516752000000 | 16.1485 |
1516838400000 | 16.1998 |
1516924800000 | 16.122 |
1517184000000 | 16.5971 |
1517270400000 | 17.2277 |
1517356800000 | 17.4262 |
1517443200000 | 17.6694 |
1517529600000 | 18.2113 |
1517788800000 | 18.7139 |
1517875200000 | 22.8622 |
1517961600000 | 20.0658 |
1518048000000 | 23.7965 |
1518134400000 | 25.8981 |
1518393600000 | 23.3969 |
1518480000000 | 23.1062 |
1518566400000 | 20.8073 |
1518652800000 | 20.0976 |
1518739200000 | 19.1109 |
1518998400000 | 19.7133 |
1519084800000 | 19.6437 |
1519171200000 | 19.3669 |
1519257600000 | 19.1153 |
1519344000000 | 18.852 |
1519603200000 | 17.8461 |
1519689600000 | 18.3242 |
1519776000000 | 18.8405 |
1519862400000 | 19.8279 |
1519948800000 | 21.2456 |
1520208000000 | 19.667 |
1520294400000 | 19.9003 |
1520380800000 | 19.8634 |
1520467200000 | 19.0497 |
1520553600000 | 18.4968 |
1520812800000 | 18.3512 |
1520899200000 | 19.0547 |
1520985600000 | 19.193 |
1521072000000 | 18.9024 |
1521158400000 | 18.0681 |
1521417600000 | 19.1885 |
1521504000000 | 18.8292 |
1521590400000 | 18.4148 |
1521676800000 | 19.4845 |
1521763200000 | 20.1725 |
1522022400000 | 20.9268 |
1522108800000 | 19.8645 |
1522195200000 | 20.0465 |
1522281600000 | 19.1327 |
1522713600000 | 19.3771 |
1522800000000 | 19.7813 |
1522886400000 | 18.712 |
1522972800000 | 18.7327 |
1523232000000 | 18.4917 |
1523318400000 | 18.0629 |
1523404800000 | 18.4109 |
1523491200000 | 17.7948 |
1523577600000 | 17.5482 |
1523836800000 | 17.1029 |
1523923200000 | 16.4744 |
1524009600000 | 16.2826 |
1524096000000 | 16.5469 |
1524182400000 | 16.4301 |
1524441600000 | 16.2289 |
1524528000000 | 16.2252 |
1524614400000 | 16.6381 |
1524700800000 | 16.0636 |
1524787200000 | 16.0318 |
1525046400000 | 16.1774 |
1525219200000 | 16.0066 |
1525305600000 | 16.3587 |
1525392000000 | 15.7474 |
1525651200000 | 15.7238 |
1525737600000 | 16.1256 |
1525824000000 | 15.8182 |
1525910400000 | 15.6769 |
1525996800000 | 15.5225 |
1526256000000 | 15.4171 |
1526342400000 | 15.4434 |
1526428800000 | 15.7167 |
1526515200000 | 15.5674 |
1526601600000 | 15.968 |
1526860800000 | 15.9177 |
1526947200000 | 15.6997 |
1527033600000 | 16.4341 |
1527120000000 | 16.4776 |
1527206400000 | 16.6297 |
1527465600000 | 17.5418 |
1527552000000 | 18.9166 |
1527638400000 | 18.4751 |
1527724800000 | 18.1476 |
1527811200000 | 17.1688 |
1528070400000 | 16.4896 |
1528156800000 | 16.7082 |
1528243200000 | 16.7455 |
1528329600000 | 16.8326 |
1528416000000 | 17.1874 |
1528675200000 | 16.5283 |
1528761600000 | 16.3869 |
1528848000000 | 16.0506 |
1528934400000 | 15.3609 |
1529020800000 | 15.8803 |
1529280000000 | 16.4257 |
1529366400000 | 16.8075 |
1529452800000 | 16.5257 |
1529539200000 | 17.2825 |
1529625600000 | 16.5499 |
1529884800000 | 17.949 |
1529971200000 | 17.7918 |
1530057600000 | 17.6984 |
1530144000000 | 18.3353 |
1530230400000 | 17.6576 |
1530489600000 | 18.1822 |
1530576000000 | 17.4637 |
1530662400000 | 17.4227 |
1530748800000 | 17.2125 |
1530835200000 | 16.9115 |
1531094400000 | 16.5361 |
1531180800000 | 15.9349 |
1531267200000 | 16.6554 |
1531353600000 | 16.1438 |
1531440000000 | 15.9391 |
1531699200000 | 15.8737 |
1531785600000 | 15.7768 |
1531872000000 | 15.492 |
1531958400000 | 15.886 |
1532044800000 | 16.1138 |
1532304000000 | 16.2713 |
1532390400000 | 15.6457 |
1532476800000 | 15.99 |
1532563200000 | 15.5577 |
1532649600000 | 15.3653 |
1532908800000 | 15.8219 |
1532995200000 | 15.8501 |
1533081600000 | 16.1845 |
1533168000000 | 16.693 |
1533254400000 | 16.268 |
1533513600000 | 16.1846 |
1533600000000 | 15.7687 |
1533686400000 | 15.7794 |
1533772800000 | 15.5701 |
1533859200000 | 16.5831 |
1534118400000 | 16.9152 |
1534204800000 | 16.9378 |
1534291200000 | 18.0091 |
1534377600000 | 17.2398 |
1534464000000 | 17.1923 |
1534723200000 | 16.3941 |
1534809600000 | 16.0981 |
1534896000000 | 16.1686 |
1534982400000 | 16.0927 |
1535068800000 | 15.8228 |
1535328000000 | 15.6372 |
1535414400000 | 15.7375 |
1535500800000 | 15.8697 |
1535587200000 | 16.3866 |
1535673600000 | 16.9684 |
1535932800000 | 16.8749 |
1536019200000 | 17.2877 |
1536105600000 | 17.7527 |
1536192000000 | 17.7758 |
1536278400000 | 17.5841 |
1536537600000 | 17.2505 |
1536624000000 | 17.0563 |
1536710400000 | 16.8152 |
1536796800000 | 16.5949 |
1536883200000 | 16.3853 |
1537142400000 | 16.5228 |
1537228800000 | 16.3455 |
1537315200000 | 16.1327 |
1537401600000 | 15.8229 |
1537488000000 | 15.6332 |
1537747200000 | 16.0515 |
1537833600000 | 15.8328 |
1537920000000 | 15.6765 |
1538006400000 | 15.6973 |
1538092800000 | 16.3843 |
1538352000000 | 16.1442 |
1538438400000 | 16.6691 |
1538524800000 | 16.293 |
1538611200000 | 16.9289 |
1538697600000 | 17.3123 |
1538956800000 | 17.7906 |
1539043200000 | 17.5676 |
1539129600000 | 18.3519 |
1539216000000 | 19.5254 |
1539302400000 | 19.3808 |
1539561600000 | 18.9591 |
1539648000000 | 18.0622 |
1539734400000 | 18.2643 |
1539820800000 | 18.6351 |
1539907200000 | 18.8524 |
1540166400000 | 18.9723 |
1540252800000 | 19.8486 |
1540339200000 | 19.9563 |
1540425600000 | 19.5757 |
1540512000000 | 20.8615 |
1540771200000 | 20.355 |
1540857600000 | 20.374 |
1540944000000 | 19.4742 |
1541030400000 | 19.1735 |
1541116800000 | 19.0982 |
1541376000000 | 18.8588 |
1541462400000 | 18.7488 |
1541548800000 | 17.7494 |
1541635200000 | 17.3159 |
1541721600000 | 17.5695 |
1541980800000 | 18.1881 |
1542067200000 | 17.9848 |
1542153600000 | 18.5636 |
1542240000000 | 19.2863 |
1542326400000 | 18.593 |
1542585600000 | 18.6509 |
1542672000000 | 19.5426 |
1542758400000 | 18.9341 |
1542844800000 | 19.4511 |
1542931200000 | 19.309 |
1543190400000 | 18.9213 |
1543276800000 | 18.9308 |
1543363200000 | 18.9081 |
1543449600000 | 18.794 |
1543536000000 | 18.7053 |
1543795200000 | 17.92 |
1543881600000 | 18.1316 |
1543968000000 | 18.9527 |
1544054400000 | 21.3127 |
1544140800000 | 20.5036 |
1544400000000 | 21.4851 |
1544486400000 | 20.7421 |
1544572800000 | 20.2363 |
1544659200000 | 20.1378 |
1544745600000 | 20.3309 |
1545004800000 | 20.6563 |
1545091200000 | 21.0838 |
1545177600000 | 20.9297 |
1545264000000 | 21.7268 |
1545350400000 | 21.7759 |
1545868800000 | 23.6765 |
1545955200000 | 22.9132 |
1546387200000 | 22.3131 |
1546473600000 | 22.14 |
1546560000000 | 20.7518 |
1546819200000 | 20.4762 |
1546905600000 | 20.1457 |
1546992000000 | 19.7906 |
1547078400000 | 19.8748 |
1547164800000 | 19.6015 |
1547424000000 | 19.6097 |
1547510400000 | 19.0369 |
1547596800000 | 18.1031 |
1547683200000 | 17.8954 |
1547769600000 | 16.9994 |
1548028800000 | 17.4986 |
1548115200000 | 17.7895 |
1548201600000 | 18.107 |
1548288000000 | 17.6022 |
1548374400000 | 17.1881 |
1548633600000 | 17.7265 |
1548720000000 | 17.6615 |
1548806400000 | 17.7094 |
1548892800000 | 17.3713 |
1548979200000 | 16.8398 |
1549238400000 | 16.77 |
1549324800000 | 16.2061 |
1549411200000 | 16.2147 |
1549497600000 | 17.3093 |
1549584000000 | 17.6679 |
1549843200000 | 17.1123 |
1549929600000 | 16.7125 |
1550016000000 | 16.7148 |
1550102400000 | 17.3457 |
1550188800000 | 16.9408 |
1550448000000 | 16.9911 |
1550534400000 | 17.1093 |
1550620800000 | 16.9277 |
1550707200000 | 16.9557 |
1550793600000 | 16.7393 |
1551052800000 | 16.6591 |
1551139200000 | 16.8018 |
1551225600000 | 17.1743 |
1551312000000 | 16.9608 |
1551398400000 | 16.8651 |
1551657600000 | 16.895 |
1551744000000 | 16.896 |
1551830400000 | 16.8957 |
1551916800000 | 17.2826 |
1552003200000 | 17.639 |
1552262400000 | 17.5293 |
1552348800000 | 17.3028 |
1552435200000 | 17.2978 |
1552521600000 | 17.151 |
1552608000000 | 16.7031 |
1552867200000 | 16.7328 |
1552953600000 | 16.4437 |
1553040000000 | 17.0021 |
1553126400000 | 17.1258 |
1553212800000 | 18.1865 |
1553472000000 | 18.0012 |
1553558400000 | 17.2704 |
1553644800000 | 17.4568 |
1553731200000 | 17.5325 |
1553817600000 | 16.9975 |
1554076800000 | 16.7598 |
1554163200000 | 16.7437 |
1554249600000 | 16.6267 |
1554336000000 | 16.7359 |
1554422400000 | 16.5521 |
1554681600000 | 16.9294 |
1554768000000 | 16.9546 |
1554854400000 | 16.8678 |
1554940800000 | 16.1763 |
1555027200000 | 15.9264 |
1555286400000 | 15.7457 |
1555372800000 | 15.7809 |
1555459200000 | 15.9318 |
1555545600000 | 15.9255 |
1555977600000 | 16.2997 |
1556064000000 | 16.6077 |
1556150400000 | 16.6886 |
1556236800000 | 16.4437 |
1556496000000 | 16.5484 |
1556582400000 | 16.461 |
1556755200000 | 16.901 |
1556841600000 | 16.4264 |
1557100800000 | 17.0604 |
1557187200000 | 17.9446 |
1557273600000 | 17.6863 |
1557360000000 | 18.5168 |
1557446400000 | 17.9911 |
1557705600000 | 18.4922 |
1557792000000 | 17.7387 |
1557878400000 | 17.3378 |
1557964800000 | 16.5174 |
1558051200000 | 16.5217 |
1558310400000 | 17.3997 |
1558396800000 | 16.8105 |
1558483200000 | 16.5296 |
1558569600000 | 17.3759 |
1558656000000 | 17.1256 |
1558915200000 | 16.8814 |
1559001600000 | 16.9592 |
1559088000000 | 17.6504 |
1559174400000 | 17.3263 |
1559260800000 | 17.7419 |
1559520000000 | 17.7191 |
1559606400000 | 17.3068 |
1559692800000 | 17.1723 |
1559779200000 | 17.0336 |
1559865600000 | 16.6826 |
1560124800000 | 16.6017 |
1560211200000 | 16.5363 |
1560297600000 | 16.7419 |
1560384000000 | 16.5918 |
1560470400000 | 16.6885 |
1560729600000 | 16.449 |
1560816000000 | 15.8791 |
1560902400000 | 16.118 |
1560988800000 | 16.0301 |
1561075200000 | 16.3366 |
1561334400000 | 16.4865 |
1561420800000 | 16.5822 |
1561507200000 | 16.7323 |
1561593600000 | 16.6531 |
1561680000000 | 16.1323 |
1561939200000 | 15.7567 |
1562025600000 | 15.4857 |
1562112000000 | 15.3313 |
1562198400000 | 15.468 |
1562284800000 | 15.7792 |
1562544000000 | 15.8506 |
1562630400000 | 16.0204 |
1562716800000 | 16.0671 |
1562803200000 | 15.9759 |
1562889600000 | 16.0101 |
1563148800000 | 16.1555 |
1563235200000 | 15.9531 |
1563321600000 | 16.3309 |
1563408000000 | 16.5898 |
1563494400000 | 16.5509 |
1563753600000 | 16.3602 |
1563840000000 | 15.9188 |
1563926400000 | 16.07 |
1564012800000 | 16.1485 |
1564099200000 | 15.843 |
1564358400000 | 15.6936 |
1564444800000 | 16.4493 |
1564531200000 | 16.3445 |
1564617600000 | 16.3374 |
1564704000000 | 18.0509 |
1564963200000 | 19.3377 |
1565049600000 | 19.4087 |
1565136000000 | 19.4558 |
1565222400000 | 18.3294 |
1565308800000 | 18.9116 |
1565568000000 | 19.0923 |
1565654400000 | 18.8563 |
1565740800000 | 20.2487 |
1565827200000 | 20.4685 |
1565913600000 | 19.5628 |
1566172800000 | 18.525 |
1566259200000 | 18.6096 |
1566345600000 | 18.0349 |
1566432000000 | 18.7715 |
1566518400000 | 19.6139 |
1566777600000 | 19.6476 |
1566864000000 | 19.4088 |
1566950400000 | 19.4983 |
1567036800000 | 18.6399 |
1567123200000 | 18.7727 |
1567382400000 | 18.7373 |
1567468800000 | 19.0947 |
1567555200000 | 18.3068 |
1567641600000 | 17.7986 |
1567728000000 | 17.4898 |
1567987200000 | 17.5777 |
1568073600000 | 17.7289 |
1568160000000 | 17.8372 |
1568246400000 | 17.1903 |
1568332800000 | 17.0195 |
1568592000000 | 17.6838 |
1568678400000 | 17.7898 |
1568764800000 | 17.743 |
1568851200000 | 17.3433 |
1568937600000 | 17.0814 |
1569196800000 | 17.743 |
1569283200000 | 17.8158 |
1569369600000 | 18.3651 |
1569456000000 | 18.1399 |
1569542400000 | 17.8226 |
1569801600000 | 17.6909 |
1569888000000 | 18.2561 |
1569974400000 | 20.039 |
1570060800000 | 19.768 |
1570147200000 | 18.9972 |
1570406400000 | 18.5555 |
1570492800000 | 19.136 |
1570579200000 | 18.8639 |
1570665600000 | 18.2647 |
1570752000000 | 17.4834 |
1571011200000 | 17.4518 |
1571097600000 | 16.6441 |
1571184000000 | 16.8412 |
1571270400000 | 16.8977 |
1571356800000 | 17.0128 |
1571616000000 | 16.7175 |
1571702400000 | 16.6474 |
1571788800000 | 16.4744 |
1571875200000 | 16.2258 |
1571961600000 | 16.1203 |
1572220800000 | 16.1549 |
1572307200000 | 16.4388 |
1572393600000 | 16.445 |
1572480000000 | 16.4429 |
1572566400000 | 16.227 |
1572825600000 | 16.0878 |
1572912000000 | 16.0438 |
1572998400000 | 16.1319 |
1573084800000 | 16.0126 |
1573171200000 | 16.1403 |
1573430400000 | 16.1457 |
1573516800000 | 15.894 |
1573603200000 | 15.9618 |
1573689600000 | 16.0494 |
1573776000000 | 15.6985 |
1574035200000 | 15.8468 |
1574121600000 | 15.8968 |
1574208000000 | 16.028 |
1574294400000 | 16.3438 |
1574380800000 | 16.507 |
1574640000000 | 16.0518 |
1574726400000 | 15.9189 |
1574812800000 | 15.9597 |
1574899200000 | 16.1298 |
1574985600000 | 16.1446 |
1575244800000 | 17.2591 |
1575331200000 | 17.8912 |
1575417600000 | 17.0778 |
1575504000000 | 17.149 |
1575590400000 | 16.541 |
1575849600000 | 16.8799 |
1575936000000 | 17.0661 |
1576022400000 | 16.9332 |
1576108800000 | 16.4932 |
1576195200000 | 16.0992 |
1576454400000 | 15.2799 |
1576540800000 | 15.7344 |
1576627200000 | 15.7551 |
1576713600000 | 15.9082 |
1576800000000 | 15.5706 |
1577059200000 | 15.6303 |
1577404800000 | 15.8032 |
1577664000000 | 16.4845 |
1577923200000 | 15.7449 |
1578009600000 | 16.2087 |
1578268800000 | 16.5548 |
1578355200000 | 16.1659 |
1578441600000 | 15.9645 |
1578528000000 | 15.6541 |
1578614400000 | 15.5801 |
1578873600000 | 15.6791 |
1578960000000 | 15.5171 |
1579046400000 | 15.3218 |
1579132800000 | 15.0855 |
1579219200000 | 14.9756 |
1579478400000 | 15.048 |
1579564800000 | 15.1307 |
1579651200000 | 15.3655 |
1579737600000 | 15.6136 |
1579824000000 | 15.2091 |
1580083200000 | 16.664 |
1580169600000 | 15.8669 |
1580256000000 | 15.5876 |
1580342400000 | 16.4193 |
1580428800000 | 16.7917 |
1580688000000 | 16.4151 |
1580774400000 | 15.5874 |
1580860800000 | 15.2143 |
1580947200000 | 15.1255 |
1581033600000 | 15.3926 |
1581292800000 | 15.5299 |
1581379200000 | 15.291 |
1581465600000 | 15.3299 |
1581552000000 | 15.5586 |
1581638400000 | 15.5513 |
1581897600000 | 15.5502 |
1581984000000 | 15.9472 |
1582070400000 | 15.7015 |
1582156800000 | 16.0779 |
1582243200000 | 16.7674 |
1582502400000 | 19.2016 |
1582588800000 | 20.8761 |
1582675200000 | 19.967 |
1582761600000 | 23.6409 |
1582848000000 | 26.8412 |
1583107200000 | 24.7951 |
1583193600000 | 24.0379 |
1583280000000 | 23.2011 |
1583366400000 | 25.1361 |
1583452800000 | 31.6243 |
1583712000000 | 37.6466 |
1583798400000 | 37.4655 |
1583884800000 | 38.0709 |
1583971200000 | 47.211 |
1584057600000 | 50.2018 |
1584316800000 | 58.0468 |
1584403200000 | 53.1758 |
1584489600000 | 59.1751 |
1584576000000 | 56.9826 |
1584662400000 | 49.5337 |
1584921600000 | 46.6166 |
1585008000000 | 38.2305 |
1585094400000 | 40.8018 |
1585180800000 | 39.4632 |
1585267200000 | 44.7337 |
1585526400000 | 41.8676 |
1585612800000 | 39.6012 |
1585699200000 | 41.0974 |
1585785600000 | 41.0446 |
1585872000000 | 40.3645 |
1586131200000 | 37.3263 |
1586217600000 | 38.1768 |
1586304000000 | 38.3156 |
1586390400000 | 38.2187 |
1586822400000 | 36.1185 |
1586908800000 | 38.5895 |
1586995200000 | 37.47 |
1587081600000 | 36.7654 |
1587340800000 | 36.8733 |
1587427200000 | 41.5176 |
1587513600000 | 39.5989 |
1587600000000 | 38.0055 |
1587686400000 | 38.8584 |
1587945600000 | 35.0405 |
1588032000000 | 33.8488 |
1588118400000 | 32.2876 |
1588204800000 | 34.1837 |
1588550400000 | 36.7756 |
1588636800000 | 34.4358 |
1588723200000 | 34.958 |
1588809600000 | 33.9354 |
1588896000000 | 32.7874 |
1589155200000 | 32.1794 |
1589241600000 | 30.1936 |
1589328000000 | 33.4144 |
1589414400000 | 35.9214 |
1589500800000 | 34.7379 |
1589760000000 | 30.9022 |
1589846400000 | 30.6804 |
1589932800000 | 29.8883 |
1590019200000 | 31.4586 |
1590105600000 | 31.5494 |
1590364800000 | 30.3378 |
1590451200000 | 29.6289 |
1590537600000 | 30.4303 |
1590624000000 | 29.7581 |
1590710400000 | 30.9485 |
1590969600000 | 29.9108 |
1591056000000 | 29.779 |
1591142400000 | 28.8444 |
1591228800000 | 27.8153 |
1591315200000 | 26.7352 |
1591574400000 | 27.0026 |
1591660800000 | 28.1785 |
1591747200000 | 28.921 |
1591833600000 | 32.3696 |
1591920000000 | 35.5221 |
1592179200000 | 34.6188 |
1592265600000 | 33.3211 |
1592352000000 | 33.3555 |
1592438400000 | 33.954 |
1592524800000 | 32.8069 |
1592784000000 | 33.6921 |
1592870400000 | 31.8363 |
1592956800000 | 34.8947 |
1593043200000 | 33.826 |
1593129600000 | 34.1638 |
1593388800000 | 33.3341 |
1593475200000 | 32.2938 |
1593561600000 | 31.5511 |
1593648000000 | 30.0889 |
1593734400000 | 30.5581 |
1593993600000 | 29.5717 |
1594080000000 | 29.9004 |
1594166400000 | 31.0315 |
1594252800000 | 31.7445 |
1594339200000 | 30.9023 |
1594598400000 | 29.6293 |
1594684800000 | 31.3883 |
1594771200000 | 30.0825 |
1594857600000 | 29.8585 |
1594944000000 | 29.0469 |
1595203200000 | 27.9251 |
1595289600000 | 27.4018 |
1595376000000 | 28.0967 |
1595462400000 | 27.2707 |
1595548800000 | 28.9759 |
1595808000000 | 28.9015 |
1595894400000 | 28.566 |
1595980800000 | 28.5239 |
1596067200000 | 30.4143 |
1596153600000 | 29.3731 |
1596412800000 | 28.2535 |
1596499200000 | 28.0336 |
1596585600000 | 27.3222 |
1596672000000 | 27.729 |
1596758400000 | 27.6987 |
1597017600000 | 27.2075 |
1597104000000 | 26.5117 |
1597190400000 | 26.3817 |
1597276800000 | 26.6985 |
1597363200000 | 27.3922 |
1597622400000 | 26.7701 |
1597708800000 | 27.2576 |
1597795200000 | 26.5115 |
1597881600000 | 27.571 |
1597968000000 | 27.7136 |
1598227200000 | 26.7612 |
1598313600000 | 27.1012 |
1598400000000 | 26.6257 |
1598486400000 | 27.4105 |
1598572800000 | 28.4412 |
1598832000000 | 28.8821 |
1598918400000 | 29.4146 |
1599004800000 | 29.1887 |
1599091200000 | 30.5243 |
1599177600000 | 31.9868 |
1599436800000 | 29.6201 |
1599523200000 | 29.9722 |
1599609600000 | 28.3614 |
1599696000000 | 27.9522 |
1599782400000 | 27.5861 |
1600041600000 | 27.0027 |
1600128000000 | 26.786 |
1600214400000 | 26.9314 |
1600300800000 | 27.1867 |
1600387200000 | 27.1954 |
1600646400000 | 30.1261 |
1600732800000 | 29.3007 |
1600819200000 | 28.9526 |
1600905600000 | 29.6587 |
1600992000000 | 29.5901 |
1601251200000 | 28.5596 |
1601337600000 | 28.5983 |
1601424000000 | 28.1257 |
1601510400000 | 28.2911 |
1601596800000 | 28.6263 |
1601856000000 | 27.9678 |
1601942400000 | 27.1142 |
1602028800000 | 26.9381 |
1602115200000 | 26.3573 |
1602201600000 | 25.6591 |
1602460800000 | 24.9065 |
1602547200000 | 25.1748 |
1602633600000 | 25.1159 |
1602720000000 | 26.8679 |
1602806400000 | 25.9265 |
1603065600000 | 26.5063 |
1603152000000 | 27.2252 |
1603238400000 | 28.1575 |
1603324800000 | 27.7698 |
1603411200000 | 27.2513 |
1603670400000 | 28.8134 |
1603756800000 | 29.364 |
1603843200000 | 32.6236 |
1603929600000 | 32.45 |
1604016000000 | 31.7217 |
1604275200000 | 30.8261 |
1604361600000 | 28.8727 |
1604448000000 | 26.4572 |
1604534400000 | 25.9299 |
1604620800000 | 25.9174 |
1604880000000 | 23.6139 |
1604966400000 | 24.2027 |
1605052800000 | 23.7519 |
1605139200000 | 24.099 |
1605225600000 | 24.1022 |
1605484800000 | 23.7044 |
1605571200000 | 23.7756 |
1605657600000 | 23.1907 |
1605744000000 | 23.6014 |
1605830400000 | 23.3532 |
1606089600000 | 23.6388 |
1606176000000 | 23.136 |
1606262400000 | 23.0292 |
1606348800000 | 22.7365 |
1606435200000 | 22.4902 |
1606694400000 | 23.8984 |
1606780800000 | 22.9862 |
1606867200000 | 23.2023 |
1606953600000 | 23.1058 |
1607040000000 | 23.033 |
1607299200000 | 23.339 |
1607385600000 | 23.1068 |
1607472000000 | 22.82 |
1607558400000 | 23.2415 |
1607644800000 | 24.5944 |
1607904000000 | 24.2436 |
1607990400000 | 24.2526 |
1608076800000 | 23.979 |
1608163200000 | 23.7225 |
1608249600000 | 24.3337 |
1608508800000 | 26.574 |
1608595200000 | 25.5775 |
1608681600000 | 24.7364 |
1609113600000 | 24.0049 |
1609200000000 | 24.3687 |
1609286400000 | 24.8672 |
1609718400000 | 25.5681 |
1609804800000 | 25.8187 |
1609891200000 | 24.1796 |
1609977600000 | 23.8767 |
1610064000000 | 23.8995 |
1610323200000 | 24.5186 |
1610409600000 | 24.7447 |
1610496000000 | 24.5726 |
1610582400000 | 24.2662 |
1610668800000 | 25.2116 |
1610928000000 | 25.4074 |
1611014400000 | 25.3204 |
1611100800000 | 24.9389 |
1611187200000 | 24.7921 |
1611273600000 | 25.2365 |
1611532800000 | 26.9544 |
1611619200000 | 25.8753 |
1611705600000 | 27.8737 |
1611792000000 | 27.8339 |
1611878400000 | 29.1374 |
1612137600000 | 28.6987 |
1612224000000 | 27.073 |
1612310400000 | 26.2712 |
1612396800000 | 25.2292 |
1612483200000 | 25.0071 |
1612742400000 | 24.9419 |
1612828800000 | 25.1641 |
1612915200000 | 25.7913 |
1613001600000 | 25.5491 |
1613088000000 | 25.3083 |
1613347200000 | 25.0622 |
1613433600000 | 25.6453 |
1613520000000 | 26.3043 |
1613606400000 | 26.3893 |
1613692800000 | 25.443 |
1613952000000 | 25.8307 |
1614038400000 | 26.2682 |
1614124800000 | 25.3964 |
1614211200000 | 25.5737 |
1614297600000 | 27.3699 |
1614556800000 | 25.2917 |
1614643200000 | 25.1584 |
1614729600000 | 25.1442 |
1614816000000 | 25.3283 |
1614902400000 | 26.8087 |
1615161600000 | 24.6982 |
1615248000000 | 24.5765 |
1615334400000 | 24.35 |
1615420800000 | 24.0938 |
1615507200000 | 24.2323 |
1615766400000 | 24.0788 |
1615852800000 | 23.1322 |
1615939200000 | 23.1464 |
1616025600000 | 22.8093 |
1616112000000 | 23.1945 |
1616371200000 | 22.7072 |
1616457600000 | 22.5265 |
1616544000000 | 22.6056 |
1616630400000 | 22.9012 |
1616716800000 | 22.1278 |
1616976000000 | 22.1683 |
1617062400000 | 21.8192 |
1617148800000 | 21.4676 |
1617235200000 | 21.106 |
1617667200000 | 20.7441 |
1617753600000 | 20.5645 |
1617840000000 | 20.2732 |
1617926400000 | 20.1746 |
1618185600000 | 20.511 |
1618272000000 | 20.1149 |
1618358400000 | 20.0568 |
1618444800000 | 19.887 |
1618531200000 | 20.07 |
1618790400000 | 20.5372 |
1618876800000 | 22.05 |
1618963200000 | 21.2944 |
1619049600000 | 20.8158 |
1619136000000 | 21.2266 |
1619395200000 | 21.0395 |
1619481600000 | 21.6133 |
1619568000000 | 21.3453 |
1619654400000 | 21.6886 |
1619740800000 | 22.5178 |
1620000000000 | 22.185 |
1620086400000 | 23.5671 |
1620172800000 | 22.2825 |
1620259200000 | 22.3199 |
1620345600000 | 21.5992 |
1620604800000 | 21.5438 |
1620691200000 | 23.2215 |
1620777600000 | 24.0171 |
1620864000000 | 23.9945 |
1620950400000 | 22.1567 |
1621209600000 | 22.8652 |
1621296000000 | 22.8733 |
1621382400000 | 24.8847 |
1621468800000 | 23.6769 |
1621555200000 | 23.1668 |
1621814400000 | 22.6085 |
1621900800000 | 22.5558 |
1621987200000 | 22.2989 |
1622073600000 | 21.7595 |
1622160000000 | 21.3413 |
1622419200000 | 22.1171 |
1622505600000 | 22.0003 |
1622592000000 | 21.8771 |
1622678400000 | 22.1249 |
1622764800000 | 21.7662 |
1623024000000 | 21.754 |
1623110400000 | 21.7135 |
1623196800000 | 21.5599 |
1623283200000 | 21.2367 |
1623369600000 | 20.34 |
1623628800000 | 20.375 |
1623715200000 | 20.7435 |
1623801600000 | 20.7488 |
1623888000000 | 20.9622 |
1623974400000 | 22.7068 |
1624233600000 | 21.9564 |
1624320000000 | 21.2891 |
1624406400000 | 21.3171 |
1624492800000 | 20.5966 |
1624579200000 | 20.3979 |
1624838400000 | 20.6041 |
1624924800000 | 20.4019 |
1625011200000 | 20.9401 |
1625097600000 | 20.9088 |
1625184000000 | 20.5295 |
1625443200000 | 20.568 |
1625529600000 | 21.1909 |
1625616000000 | 20.9188 |
1625702400000 | 22.3957 |
1625788800000 | 21.3508 |
1626048000000 | 21.3365 |
1626134400000 | 21.4073 |
1626220800000 | 21.427 |
1626307200000 | 22.3443 |
1626393600000 | 22.5465 |
1626652800000 | 24.9134 |
1626739200000 | 24.3789 |
1626825600000 | 23.2408 |
1626912000000 | 22.569 |
1626998400000 | 21.815 |
1627257600000 | 22.1266 |
1627344000000 | 23.1104 |
1627430400000 | 22.3563 |
1627516800000 | 22.1746 |
1627603200000 | 22.855 |
1627862400000 | 22.4673 |
1627948800000 | 22.6578 |
1628035200000 | 22.2393 |
1628121600000 | 21.9106 |
1628208000000 | 21.6029 |
1628467200000 | 21.6551 |
1628553600000 | 21.4871 |
1628640000000 | 21.3597 |
1628726400000 | 20.9658 |
1628812800000 | 20.8673 |
1629072000000 | 21.5773 |
1629158400000 | 21.8843 |
1629244800000 | 22.0696 |
1629331200000 | 23.7505 |
1629417600000 | 22.7648 |
1629676800000 | 21.7676 |
1629763200000 | 22.1868 |
1629849600000 | 22.1632 |
1629936000000 | 22.5883 |
1630022400000 | 22.0417 |
1630281600000 | 21.9884 |
1630368000000 | 22.4654 |
1630454400000 | 21.8364 |
1630540800000 | 21.4287 |
1630627200000 | 22.0609 |
1630886400000 | 21.7432 |
1630972800000 | 22.2996 |
1631059200000 | 23.0715 |
1631145600000 | 22.7688 |
1631232000000 | 23.212 |
1631491200000 | 23.3275 |
1631577600000 | 23.436 |
1631664000000 | 24.0717 |
1631750400000 | 23.9842 |
1631836800000 | 24.7622 |
1632096000000 | 26.3199 |
1632182400000 | 25.8536 |
1632268800000 | 24.5966 |
1632355200000 | 23.646 |
1632441600000 | 24.1015 |
1632700800000 | 23.6423 |
1632787200000 | 25.4152 |
1632873600000 | 24.9429 |
1632960000000 | 24.8893 |
1633046400000 | 25.3884 |
1633305600000 | 25.816 |
1633392000000 | 24.7655 |
1633478400000 | 25.5019 |
1633564800000 | 24.192 |
1633651200000 | 23.8947 |
1633910400000 | 23.8953 |
1633996800000 | 24.0763 |
1634083200000 | 23.6071 |
1634169600000 | 22.5712 |
1634256000000 | 22.0955 |
1634515200000 | 22.6902 |
1634601600000 | 22.3405 |
1634688000000 | 22.2745 |
1634774400000 | 22.6133 |
1634860800000 | 22.2732 |
1635120000000 | 22.0465 |
1635206400000 | 21.7401 |
1635292800000 | 22.1029 |
1635379200000 | 22.3018 |
1635465600000 | 22.3225 |
1635724800000 | 22.311 |
1635811200000 | 22.0404 |
1635897600000 | 21.6954 |
1635984000000 | 21.6054 |
1636070400000 | 21.8103 |
1636329600000 | 22.254 |
1636416000000 | 22.6223 |
1636502400000 | 22.3441 |
1636588800000 | 22.2408 |
1636675200000 | 21.9552 |
1636934400000 | 22.4583 |
1637020800000 | 22.5564 |
1637107200000 | 22.8084 |
1637193600000 | 23.2868 |
1637280000000 | 23.6935 |
1637539200000 | 23.6835 |
1637625600000 | 24.4849 |
1637712000000 | 24.4187 |
1637798400000 | 23.9309 |
1637884800000 | 28.3144 |
1638144000000 | 27.5399 |
1638230400000 | 28.0834 |
1638316800000 | 26.8358 |
1638403200000 | 28.1933 |
1638489600000 | 29.3 |
1638748800000 | 28.904 |
1638835200000 | 26.4213 |
1638921600000 | 25.9962 |
1639008000000 | 25.8564 |
1639094400000 | 25.6204 |
1639353600000 | 25.8752 |
1639440000000 | 26.6301 |
1639526400000 | 26.6673 |
1639612800000 | 25.2776 |
1639699200000 | 26.3451 |
1639958400000 | 28.2193 |
1640044800000 | 26.5642 |
1640131200000 | 25.6555 |
1640217600000 | 24.7474 |
1640563200000 | 24.5443 |
1640649600000 | 24.2262 |
1640736000000 | 24.5997 |
1640822400000 | 24.0824 |
1641168000000 | 23.7927 |
1641254400000 | 23.6636 |
1641340800000 | 23.3449 |
1641427200000 | 24.6481 |
1641513600000 | 24.884 |
1641772800000 | 25.6493 |
1641859200000 | 24.3722 |
1641945600000 | 23.4997 |
1642032000000 | 23.5671 |
1642118400000 | 24.9731 |
1642377600000 | 24.1756 |
1642464000000 | 25.1561 |
1642550400000 | 25.4081 |
1642636800000 | 24.5959 |
1642723200000 | 26.1014 |
1642982400000 | 29.7294 |
1643068800000 | 29.2932 |
1643155200000 | 27.5354 |
1643241600000 | 27.5413 |
1643328000000 | 28.287 |
1643587200000 | 27.2066 |
1643673600000 | 25.7784 |
1643760000000 | 25.0973 |
1643846400000 | 26.0624 |
1643932800000 | 27.1442 |
1644192000000 | 26.1443 |
1644278400000 | 25.7165 |
1644364800000 | 24.589 |
1644451200000 | 24.6763 |
1644537600000 | 25.9795 |
1644796800000 | 28.2073 |
1644883200000 | 26.9781 |
1644969600000 | 26.7707 |
1645056000000 | 27.6282 |
1645142400000 | 28.7394 |
1645401600000 | 30.7254 |
1645488000000 | 29.6424 |
1645574400000 | 29.684 |
1645660800000 | 31.6939 |
1645747200000 | 29.8609 |
1646006400000 | 30.2722 |
1646092800000 | 33.559 |
1646179200000 | 32.8309 |
1646265600000 | 33.6018 |
1646352000000 | 38.3112 |
1646611200000 | 38.4974 |
1646697600000 | 38.0098 |
1646784000000 | 34.6282 |
1646870400000 | 36.3238 |
1646956800000 | 35.461 |
1647216000000 | 35.0217 |
1647302400000 | 35.4137 |
1647388800000 | 32.6483 |
1647475200000 | 31.1011 |
1647561600000 | 30.3017 |
1647820800000 | 29.2139 |
1647907200000 | 28.9674 |
1647993600000 | 30.2779 |
1648080000000 | 30.3523 |
1648166400000 | 30.7066 |
1648425600000 | 30.1784 |
1648512000000 | 28.0952 |
1648598400000 | 28.8038 |
1648684800000 | 29.3852 |
1648771200000 | 29.2074 |
1649030400000 | 28.3187 |
1649116800000 | 29.3038 |
1649203200000 | 31.1667 |
1649289600000 | 31.3949 |
1649376000000 | 30.2186 |
1649635200000 | 30.3905 |
1649721600000 | 30.4159 |
1649808000000 | 30.0693 |
1649894400000 | 29.117 |
1650326400000 | 29.2267 |
1650412800000 | 28.0723 |
1650499200000 | 27.4595 |
1650585600000 | 29.2206 |
1650844800000 | 30.8031 |
1650931200000 | 31.5637 |
1651017600000 | 31.5898 |
1651104000000 | 30.9924 |
1651190400000 | 30.9487 |
1651449600000 | 32.3178 |
1651536000000 | 31.1238 |
1651622400000 | 31.0089 |
1651708800000 | 31.6803 |
1651795200000 | 32.2238 |
1652054400000 | 34.1657 |
1652140800000 | 33.6573 |
1652227200000 | 31.762 |
1652313600000 | 32.4117 |
1652400000000 | 30.6858 |
1652659200000 | 30.0927 |
1652745600000 | 29.1317 |
1652832000000 | 30.1437 |
1652918400000 | 31.1281 |
1653004800000 | 30.2281 |
1653264000000 | 29.4104 |
1653350400000 | 30.448 |
1653436800000 | 29.5397 |
1653523200000 | 28.4869 |
1653609600000 | 27.4313 |
1653868800000 | 27.1181 |
1653955200000 | 27.8839 |
1654041600000 | 27.9359 |
1654128000000 | 26.8128 |
1654214400000 | 26.913 |
1654473600000 | 26.3393 |
1654560000000 | 26.9005 |
1654646400000 | 26.7094 |
1654732800000 | 27.3378 |
1654819200000 | 29.2759 |
1655078400000 | 31.2449 |
1655164800000 | 31.4032 |
1655251200000 | 30.1736 |
1655337600000 | 31.7572 |
1655424000000 | 31.0979 |
1655683200000 | 29.5364 |
1655769600000 | 29.261 |
1655856000000 | 29.6005 |
1655942400000 | 29.7181 |
1656028800000 | 28.7583 |
1656288000000 | 28.302 |
1656374400000 | 28.3369 |
1656460800000 | 29.1318 |
1656547200000 | 30.2495 |
1656633600000 | 30.1282 |
1656892800000 | 29.7665 |
1656979200000 | 31.3175 |
1657065600000 | 30.639 |
1657152000000 | 29.8397 |
1657238400000 | 29.4174 |
1657497600000 | 29.9457 |
1657584000000 | 30.0625 |
1657670400000 | 30.3963 |
1657756800000 | 31.3716 |
1657843200000 | 30.4168 |
1658102400000 | 30.2161 |
1658188800000 | 28.9637 |
1658275200000 | 29.3527 |
1658361600000 | 28.9087 |
1658448000000 | 28.592 |
1658707200000 | 28.3703 |
1658793600000 | 28.8681 |
1658880000000 | 28.2303 |
1658966400000 | 27.3621 |
1659052800000 | 26.8988 |
1659312000000 | 26.8115 |
1659398400000 | 27.0662 |
1659484800000 | 26.5395 |
1659571200000 | 26.3899 |
1659657600000 | 26.6717 |
1659916800000 | 26.4072 |
1660003200000 | 27.0289 |
1660089600000 | 26.356 |
1660176000000 | 26.1561 |
1660262400000 | 25.9366 |
1660521600000 | 25.8526 |
1660608000000 | 25.7161 |
1660694400000 | 26.314 |
1660780800000 | 26.4366 |
1660867200000 | 27.3351 |
1661126400000 | 28.7038 |
1661212800000 | 28.7637 |
1661299200000 | 28.1865 |
1661385600000 | 27.6438 |
1661472000000 | 28.7391 |
1661731200000 | 29.3406 |
1661817600000 | 29.5214 |
1661904000000 | 29.5169 |
1661990400000 | 30.1342 |
1662076800000 | 28.5176 |
1662336000000 | 28.9365 |
1662422400000 | 28.8263 |
1662508800000 | 28.722 |
1662595200000 | 28.2032 |
1662681600000 | 27.621 |
1662940800000 | 27.3539 |
1663027200000 | 27.8775 |
1663113600000 | 28.1888 |
1663200000000 | 28.2264 |
1663286400000 | 28.8991 |
1663545600000 | 28.5494 |
1663632000000 | 28.6443 |
1663718400000 | 28.5907 |
1663804800000 | 29.1992 |
1663891200000 | 30.6202 |
1664150400000 | 31.0456 |
1664236800000 | 31.3516 |
1664323200000 | 31.3168 |
1664409600000 | 32.4117 |
1664496000000 | 31.5173 |
1664755200000 | 31.2474 |
1664841600000 | 30.3606 |
1664928000000 | 30.6709 |
1665014400000 | 30.5936 |
1665100800000 | 31.2981 |
1665360000000 | 32.0848 |
1665446400000 | 32.3891 |
1665532800000 | 32.4269 |
1665619200000 | 31.7301 |
1665705600000 | 31.3002 |
1665964800000 | 30.6875 |
1666051200000 | 30.4841 |
1666137600000 | 30.3516 |
1666224000000 | 29.9369 |
1666310400000 | 30.179 |
1666569600000 | 30.0503 |
1666656000000 | 29.383 |
1666742400000 | 28.7774 |
1666828800000 | 28.1978 |
1666915200000 | 27.5797 |
1667174400000 | 27.363 |
1667260800000 | 27.0365 |
1667347200000 | 26.9801 |
1667433600000 | 26.969 |
1667520000000 | 26.0856 |
1667779200000 | 25.8473 |
1667865600000 | 25.5397 |
1667952000000 | 25.8168 |
1668038400000 | 24.8486 |
1668124800000 | 24.4615 |
1668384000000 | 24.4789 |
1668470400000 | 24.4189 |
1668556800000 | 24.8217 |
1668643200000 | 25.1817 |
1668729600000 | 24.7672 |
1668988800000 | 24.8527 |
1669075200000 | 24.3606 |
1669161600000 | 23.9053 |
1669248000000 | 23.7521 |
1669334400000 | 23.7272 |
1669593600000 | 24.43 |
1669680000000 | 24.6487 |
1669766400000 | 24.4922 |
1669852800000 | 24.0417 |
1669939200000 | 23.7374 |
1670198400000 | 23.7375 |
1670284800000 | 24.1976 |
1670371200000 | 24.4592 |
1670457600000 | 24.451 |
1670544000000 | 24.2348 |
1670803200000 | 24.5522 |
1670889600000 | 23.5992 |
1670976000000 | 23.5458 |
1671062400000 | 24.8967 |
1671148800000 | 25.2366 |
1671408000000 | 24.8777 |
1671494400000 | 24.8045 |
1671580800000 | 23.7586 |
1671667200000 | 24.1153 |
1671753600000 | 24.1923 |
1672099200000 | 24.1353 |
1672185600000 | 24.0077 |
1672272000000 | 23.5262 |
1672358400000 | 24.1829 |
1672617600000 | 23.5958 |
1672704000000 | 23.388 |
1672790400000 | 22.7617 |
1672876800000 | 22.8669 |
1672963200000 | 22.095 |
1673222400000 | 21.8978 |
1673308800000 | 22.0353 |
1673395200000 | 21.8083 |
1673481600000 | 21.1175 |
1673568000000 | 20.9087 |
1673827200000 | 21.1827 |
1673913600000 | 21.2906 |
1674000000000 | 21.3515 |
1674086400000 | 22.3778 |
1674172800000 | 21.8529 |
1674432000000 | 21.3708 |
1674518400000 | 20.9163 |
1674604800000 | 21.0311 |
1674691200000 | 20.6546 |
1674777600000 | 20.2771 |
1675036800000 | 20.6256 |
1675123200000 | 20.518 |
1675209600000 | 20.5975 |
1675296000000 | 19.8607 |
1675382400000 | 19.8784 |
1675641600000 | 20.3923 |
1675728000000 | 20.6748 |
1675814400000 | 20.6225 |
1675900800000 | 20.4567 |
1675987200000 | 21.3329 |
1676246400000 | 21.2454 |
1676332800000 | 20.8105 |
1676419200000 | 20.5593 |
1676505600000 | 20.4319 |
1676592000000 | 21.1587 |
1676851200000 | 21.3702 |
1676937600000 | 22.1849 |
1677024000000 | 22.3798 |
1677110400000 | 21.8871 |
1677196800000 | 22.5502 |
1677456000000 | 21.7979 |
1677542400000 | 21.5742 |
1677628800000 | 21.8777 |
1677715200000 | 21.5616 |
1677801600000 | 20.5856 |
1678060800000 | 20.3838 |
1678147200000 | 20.7244 |
1678233600000 | 20.5892 |
1678320000000 | 20.4902 |
1678406400000 | 22.1372 |
1678665600000 | 24.4332 |
1678752000000 | 23.0667 |
1678838400000 | 27.8152 |
1678924800000 | 25.8646 |
1679011200000 | 27.2028 |
1679270400000 | 26.9251 |
1679356800000 | 24.7673 |
1679443200000 | 23.828 |
1679529600000 | 23.5963 |
1679616000000 | 25.947 |
1679875200000 | 24.689 |
1679961600000 | 24.0756 |
1680048000000 | 23.2013 |
1680134400000 | 22.7645 |
1680220800000 | 22.5719 |
1680480000000 | 22.5201 |
1680566400000 | 22.4334 |
1680652800000 | 22.9526 |
1680739200000 | 22.661 |
1681171200000 | 22.2308 |
1681257600000 | 22.2251 |
1681344000000 | 21.5917 |
1681430400000 | 21.3455 |
1681689600000 | 21.5139 |
1681776000000 | 21.0982 |
1681862400000 | 21.433 |
1681948800000 | 21.8005 |
1682035200000 | 21.8307 |
1682294400000 | 22.0414 |
1682380800000 | 22.3869 |
1682467200000 | 22.6515 |
1682553600000 | 22.495 |
1682640000000 | 22.1419 |
1682985600000 | 23.3534 |
1683072000000 | 22.8116 |
1683158400000 | 23.2942 |
1683244800000 | 22.6618 |
1683504000000 | 22.4465 |
1683590400000 | 22.3801 |
1683676800000 | 22.4906 |
1683763200000 | 22.1708 |
1683849600000 | 21.6888 |
1684108800000 | 21.3091 |
1684195200000 | 21.1255 |
1684281600000 | 21.2411 |
1684368000000 | 20.6042 |
1684454400000 | 20.3457 |
1684713600000 | 20.4608 |
1684800000000 | 20.9914 |
1684886400000 | 22.4926 |
1684972800000 | 22.011 |
1685059200000 | 21.1199 |
1685318400000 | 21.0474 |
1685404800000 | 20.9218 |
1685491200000 | 21.7708 |
1685577600000 | 20 |
1685664000000 | 20.1023 |
1685923200000 | 20.0485 |
1686009600000 | 19.6157 |
1686096000000 | 19.9459 |
1686182400000 | 19.1514 |
1686268800000 | 19.2379 |
1686528000000 | 19.0568 |
1686614400000 | 18.5191 |
1686700800000 | 18.3098 |
1686787200000 | 18.3908 |
1686873600000 | 18.1011 |
1687132800000 | 18.6369 |
1687219200000 | 18.916 |
1687305600000 | 18.7658 |
1687392000000 | 18.9694 |
1687478400000 | 19.2558 |
1687737600000 | 19.1766 |
1687824000000 | 18.7765 |
1687910400000 | 18.2841 |
1687996800000 | 18.0549 |
1688083200000 | 17.5981 |
1688342400000 | 17.3333 |
1688428800000 | 17.6243 |
1688515200000 | 18.2577 |
1688601600000 | 20.1942 |
1688688000000 | 19.5359 |
1688947200000 | 19.486 |
1689033600000 | 18.714 |
1689120000000 | 17.9971 |
1689206400000 | 17.8531 |
1689292800000 | 17.9149 |
1689552000000 | 18.4217 |
1689638400000 | 18.3134 |
1689724800000 | 18.3867 |
1689811200000 | 18.4311 |
1689897600000 | 18.1103 |
1690156800000 | 18.2564 |
1690243200000 | 18.1662 |
1690329600000 | 18.4983 |
1690416000000 | 17.9015 |
1690502400000 | 17.7656 |
1690761600000 | 18.1712 |
1690848000000 | 18.9358 |
1690934400000 | 20.1677 |
1691020800000 | 20.5219 |
1691107200000 | 19.8249 |
1691366400000 | 19.7765 |
1691452800000 | 20.3703 |
1691539200000 | 20.1593 |
1691625600000 | 20.1052 |
1691712000000 | 19.7103 |
1691971200000 | 19.7103 |
1692057600000 | 20.0783 |
1692144000000 | 20.447 |
1692230400000 | 21.2097 |
1692316800000 | 21.1843 |
1692576000000 | 20.9457 |
1692662400000 | 20.3389 |
1692748800000 | 20.0317 |
1692835200000 | 20.2088 |
1692921600000 | 20.2078 |
1693180800000 | 19.4969 |
1693267200000 | 19.0015 |
1693353600000 | 18.884 |
1693440000000 | 18.679 |
1693526400000 | 18.3825 |
1693785600000 | 18.7417 |
1693872000000 | 18.7589 |
1693958400000 | 18.8059 |
1694044800000 | 19.1631 |
1694131200000 | 18.6491 |
1694390400000 | 18.5041 |
1694476800000 | 18.6865 |
1694563200000 | 18.7549 |
1694649600000 | 17.916 |
1694736000000 | 17.9006 |
1694995200000 | 18.4235 |
1695081600000 | 18.6499 |
1695168000000 | 18.0101 |
1695254400000 | 18.984 |
1695340800000 | 18.9729 |
1695600000000 | 19.7801 |
1695686400000 | 20.3225 |
1695772800000 | 20.2321 |
1695859200000 | 19.8131 |
1695945600000 | 19.3865 |
1696204800000 | 20.0102 |
1696291200000 | 20.8316 |
1696377600000 | 20.8672 |
1696464000000 | 20.6408 |
1696550400000 | 20.1424 |
1696809600000 | 20.7443 |
1696896000000 | 19.7973 |
1696982400000 | 19.4076 |
1697068800000 | 19.0726 |
1697155200000 | 20.3087 |
1697414400000 | 20.475 |
1697500800000 | 20.5422 |
1697587200000 | 21.1865 |
1697673600000 | 21.7865 |
1697760000000 | 23.0807 |
1698019200000 | 22.6086 |
1698105600000 | 21.8967 |
1698192000000 | 21.4323 |
1698278400000 | 22.1092 |
1698364800000 | 21.8752 |
1698624000000 | 21.8327 |
1698710400000 | 21.1906 |
1698796800000 | 20.4429 |
1698883200000 | 19.627 |
1698969600000 | 19.171 |
1699228800000 | 19.0013 |
1699315200000 | 18.8735 |
1699401600000 | 18.5212 |
1699488000000 | 18.1658 |
1699574400000 | 18.3558 |
1699833600000 | 18.2652 |
1699920000000 | 17.6106 |
1700006400000 | 17.5485 |
1700092800000 | 17.399 |
1700179200000 | 17.381 |
1700438400000 | 17.3491 |
1700524800000 | 17.5304 |
1700611200000 | 17.2886 |
1700697600000 | 17.2576 |
1700784000000 | 17.1305 |
1701043200000 | 17.5948 |
1701129600000 | 17.4893 |
1701216000000 | 17.4317 |
1701302400000 | 17.3497 |
1701388800000 | 17.0991 |
1701648000000 | 17.6461 |
1701734400000 | 17.4409 |
1701820800000 | 17.1924 |
1701907200000 | 17.3415 |
1701993600000 | 17.2064 |
1702252800000 | 17.0783 |
1702339200000 | 17.158 |
1702425600000 | 17.069 |
1702512000000 | 16.8165 |
1702598400000 | 16.8857 |
1702857600000 | 17.2288 |
1702944000000 | 17.0661 |
1703030400000 | 17.2181 |
1703116800000 | 17.5429 |
1703203200000 | 17.619 |
1703635200000 | 17.3779 |
1703721600000 | 17.2293 |
1703808000000 | 17.3189 |
1704153600000 | 17.6213 |
1704240000000 | 18.1545 |
1704326400000 | 17.6444 |
1704412800000 | 17.4726 |
1704672000000 | 17.1377 |
1704758400000 | 16.9022 |
1704844800000 | 16.4985 |
1704931200000 | 16.7189 |
1705017600000 | 16.523 |
1705276800000 | 16.7018 |
1705363200000 | 16.7442 |
1705449600000 | 17.1578 |
1705536000000 | 16.8148 |
1705622400000 | 16.7607 |
1705881600000 | 16.3647 |
1705968000000 | 16.218 |
1706054400000 | 15.884 |
1706140800000 | 16.1079 |
1706227200000 | 16.1868 |
1706486400000 | 16.4283 |
1706572800000 | 16.4902 |
1706659200000 | 16.745 |
1706745600000 | 16.8488 |
1706832000000 | 16.6233 |
1707091200000 | 16.6719 |
1707177600000 | 16.4347 |
1707264000000 | 16.3535 |
1707350400000 | 16.2613 |
1707436800000 | 16.4929 |
1707696000000 | 16.6499 |
1707782400000 | 17.0997 |
1707868800000 | 16.913 |
1707955200000 | 16.8289 |
1708041600000 | 16.7273 |
1708300800000 | 16.7459 |
1708387200000 | 16.765 |
1708473600000 | 16.8576 |
1708560000000 | 16.5748 |
1708646400000 | 16.448 |
1708905600000 | 16.3642 |
1708992000000 | 16.3297 |
1709078400000 | 16.3918 |
1709164800000 | 16.3416 |
1709251200000 | 16.372 |
1709510400000 | 16.3374 |
1709596800000 | 16.6969 |
1709683200000 | 16.6587 |
1709769600000 | 16.4951 |
1709856000000 | 16.5333 |
1710115200000 | 17.0931 |
1710201600000 | 16.7057 |
1710288000000 | 16.7113 |
1710374400000 | 16.8717 |
1710460800000 | 17.1362 |
1710720000000 | 16.9693 |
1710806400000 | 16.6506 |
1710892800000 | 16.3949 |
1710979200000 | 16.1744 |
1711065600000 | 16.2207 |
1711324800000 | 16.1941 |
1711411200000 | 16.1682 |
1711497600000 | 16.4396 |
1711584000000 | 16.3598 |
1712016000000 | 17.2237 |
1712102400000 | 16.9111 |
1712188800000 | 16.624 |
1712275200000 | 17.6609 |
1712534400000 | 17.3675 |
1712620800000 | 17.7226 |
1712707200000 | 17.6835 |
1712793600000 | 18.1239 |
1712880000000 | 18.9906 |
1713139200000 | 19.089 |
1713225600000 | 19.626 |
1713312000000 | 19.2866 |
1713398400000 | 18.8741 |
1713484800000 | 19.0557 |
1713744000000 | 18.7358 |
1713830400000 | 17.6225 |
1713916800000 | 17.6778 |
1714003200000 | 17.9335 |
1714089600000 | 17.3791 |
1714348800000 | 17.1682 |
1714435200000 | 17.3194 |
1714608000000 | 17.382 |
1714694400000 | 16.8786 |
1714953600000 | 16.6119 |
1715040000000 | 16.514 |
1715126400000 | 16.3033 |
1715212800000 | 16.1473 |
1715299200000 | 16.1588 |
1715558400000 | 16.2651 |
1715644800000 | 16.4333 |
1715731200000 | 16.085 |
1715817600000 | 15.8746 |
1715904000000 | 15.6965 |
1716163200000 | 15.628 |
1716249600000 | 15.7001 |
1716336000000 | 15.7536 |
1716422400000 | 15.7731 |
1716508800000 | 15.8024 |
1716768000000 | 15.7415 |
1716854400000 | 16.0029 |
1716940800000 | 16.3893 |
1717027200000 | 16.3954 |
1717113600000 | 16.5355 |
1717372800000 | 16.3632 |
1717459200000 | 16.7102 |
1717545600000 | 16.2094 |
1717632000000 | 15.8951 |
1717718400000 | 15.9844 |
1717977600000 | 16.3827 |
1718064000000 | 16.9701 |
1718150400000 | 16.4617 |
1718236800000 | 17.348 |
1718323200000 | 18.9708 |
1718582400000 | 18.8534 |
1718668800000 | 18.0701 |
1718755200000 | 18.1085 |
1718841600000 | 17.7335 |
1718928000000 | 18.0283 |
1719187200000 | 17.7372 |
1719273600000 | 18.1073 |
1719360000000 | 18.4681 |
1719446400000 | 18.466 |
1719532800000 | 18.0915 |
1719792000000 | 17.3091 |
1719878400000 | 17.1458 |
1719964800000 | 16.4456 |
1720051200000 | 16.3634 |
1720137600000 | 16.1942 |
1720396800000 | 16.1023 |
1720483200000 | 16.6439 |
1720569600000 | 16.2612 |
1720656000000 | 16.2531 |
1720742400000 | 16.1056 |
1721001600000 | 16.3115 |
1721088000000 | 16.5887 |
1721174400000 | 17.0136 |
1721260800000 | 17.422 |
1721347200000 | 18.0972 |
1721606400000 | 17.4731 |
1721692800000 | 16.9765 |
1721779200000 | 17.6995 |
1721865600000 | 18.14 |
1721952000000 | 17.6651 |
1722211200000 | 17.9581 |
1722297600000 | 17.8936 |
1722384000000 | 17.5311 |
1722470400000 | 18.5394 |
1722556800000 | 20.8525 |
1722816000000 | 23.3812 |
1722902400000 | 23.7992 |
1722988800000 | 20.7213 |
1723075200000 | 21.3826 |
1723161600000 | 20.8677 |
1723420800000 | 19.7813 |
1723507200000 | 19.4464 |
1723593600000 | 18.6426 |
1723680000000 | 17.9193 |
1723766400000 | 17.7978 |
1724025600000 | 17.8065 |
1724112000000 | 18.1662 |
1724198400000 | 18.1701 |
1724284800000 | 18.4616 |
1724371200000 | 18.0936 |
1724630400000 | 18.0735 |
1724716800000 | 17.9219 |
1724803200000 | 17.9899 |
1724889600000 | 17.8507 |
1724976000000 | 17.8222 |
1725235200000 | 17.8289 |
1725321600000 | 18.7388 |
1725408000000 | 19.8568 |
1725494400000 | 19.9531 |
1725580800000 | 20.5372 |
1725840000000 | 20.0031 |
1725926400000 | 19.893 |
1726012800000 | 20.0279 |
1726099200000 | 19.2611 |
1726185600000 | 18.6005 |
1726444800000 | 18.9142 |
1726531200000 | 18.7121 |
1726617600000 | 18.9683 |
1726704000000 | 18.1218 |
1726790400000 | 18.6285 |
1727049600000 | 18.8162 |
1727136000000 | 18.4971 |
1727222400000 | 18.6246 |
1727308800000 | 18.4463 |
1727395200000 | 18.4818 |
1727654400000 | 19.4404 |
1727740800000 | 20.6658 |
1727827200000 | 20.2579 |
1727913600000 | 20.9155 |
1728000000000 | 20.5315 |
1728259200000 | 20.3134 |
1728345600000 | 20.6434 |
1728432000000 | 20.1133 |
1728518400000 | 20.1246 |
1728604800000 | 19.9601 |
1728864000000 | 19.2424 |
1728950400000 | 19.5871 |
1729036800000 | 19.8424 |
1729123200000 | 19.5354 |
1729209600000 | 18.9358 |
1729468800000 | 19.6058 |
1729555200000 | 19.4249 |
1729641600000 | 19.4697 |
1729728000000 | 19.5389 |
1729814400000 | 19.3601 |
1730073600000 | 19.0704 |
1730160000000 | 19.1546 |
1730246400000 | 19.6085 |
1730332800000 | 20.5133 |
1730419200000 | 20.1624 |
1730678400000 | 19.9732 |
1730764800000 | 19.4074 |
1730851200000 | 18.9137 |
1730937600000 | 18.27 |
1731024000000 | 18.3294 |
1731283200000 | 18.1565 |
1731369600000 | 18.8004 |
1731456000000 | 18.8052 |
1731542400000 | 18.2917 |
1731628800000 | 18.8322 |
1731888000000 | 19.0294 |
1731974400000 | 19.8773 |
1732060800000 | 20.1399 |
1732147200000 | 19.8182 |
1732233600000 | 19.3482 |
1732492800000 | 18.7859 |
1732579200000 | 19.1504 |
1732665600000 | 19.314 |
1732752000000 | 18.9097 |
1732838400000 | 18.4465 |
EURO STOXX 50 Volatility (VSTOXX 180 days) | EURO STOXX 50 | |
---|---|---|
2017 | -29.878446829784 | 6.5911341367465 |
2018 | 5.5869147644917 | -14.549004493971 |
2019 | -5.8041294642857 | 25.211630289557 |
2020 | 43.677391453741 | -5.1790448752678 |
2021 | -0.70178042766549 | 21.170851811841 |
2022 | -2.3095704747035 | -11.872251872806 |
2023 | -26.765053429793 | 19.512664607223 |
2024 | 7.1962193501818 | 6.8859843718085 |
Methodology
Eight VSTOXX subindices are calculated simultaneously, each reflecting respectively the actual next 1, 2, 3, 6, 9, 12, 18, 24 month expiries of EURO STOXX 50 option contracts on the Eurex Exchange. Each sub-Index is calculated as the fair delivery price of future volatility in a variance swap of the relevant maturity.
To obtain the main VSTOXX indices, i.e. indices with fixed-term maturity ranging from 30 to 360 days, two nearby subindices are interpolated in time.
Volatility is expressed in annualized terms.
Quick Facts
Calculation/distribution | 12 VSTOXX indices and 8 subindices are calculated every 5 seconds from 08:50 CET to 17:30 CET |
Base value/base date | 100 as of 31 Dec. 1991 |
History | Available daily back to Jan. 1999 |
Inception date | Apr. 20, 2005 for VSTOXX (30 days) and Subindices 1 - 8 May 31, 2010 for VSTOXX (60, 90, 120, 150, 180, 210, 240, 270, 300, 330 and 360 days) |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.