Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
EURO STOXX 50 Volatility (VSTOXX 180 days)
Index Description
The VSTOXX indices aim to measure the volatility of the EURO STOXX 50 Index over a future time horizon, as implied by the option contracts available on the Eurex Exchange on that Index. The 8 VSTOXX sub indices cover the actual next 1, 2, 3, 6, 9, 12, 18, 24 month expiries of EURO STOXX 50 option contracts. The 12 VSTOXX main indices cover the time ranges from 30 to 360 days, in increments of 30 days.
Key facts
- The VSTOXX methodology exploits the whole option strike spectrum to provide as accurate an estimate of implied volatility as possible, in contrast to other models utilizing solely (near) AtM strikes
- The EURO STOXX 50 options are among the products of Eurex with highest trading volume
- The VSTOXX indices reflect the skewed/smiling profile of the volatility surface
- The methodology is based on the non-arbitrage approach used in pricing variance swaps
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO STOXX 50 Volatility (VSTOXX 180 days) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO STOXX 50 Volatility (VSTOXX 180 days) | 5.5 | 18.4 | -3.2 | -8.1 | 24.8 | N/A | N/A | -3.2 | -2.8 | 4.6 |
EURO STOXX 50 | -3.5 | 6.8 | 18.9 | 13.6 | 33.9 | N/A | N/A | 19.1 | 4.4 | 6.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO STOXX 50 Volatility (VSTOXX 180 days) | N/A | N/A | 41.6 | 49.4 | 58.2 | N/A | N/A | -0.2 | -0.1 | 0.1 |
EURO STOXX 50 | N/A | N/A | 13.0 | 18.1 | 21.0 | N/A | N/A | 1.4 | 0.2 | 0.2 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO STOXX 50 Volatility (VSTOXX 180 days) | -0.8 | -0.8 | -0.8 | -0.8 | -0.8 | 51.7 | 55.1 | 52.3 | 65.3 | 76.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO STOXX 50 Volatility (VSTOXX 180 days) | -2.7 | -2.5 | -2.5 | -2.3 | -2.3 | 1.8 | 0.1 | -0.5 | -0.3 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of October 31, 2024
STRATEGY INDICES
EURO STOXX 50 Volatility (VSTOXX 180 days)
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO STOXX 50 Volatility (VSTOXX 180 days) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO STOXX 50 Volatility (VSTOXX 180 days) | |
---|---|
915408000000 | 33.41 |
915494400000 | 33.59 |
915580800000 | 32.47 |
915667200000 | 34.13 |
915753600000 | 35.56 |
916012800000 | 36.95 |
916099200000 | 37.54 |
916185600000 | 38.7 |
916272000000 | 39.05 |
916358400000 | 38.01 |
916617600000 | 38.57 |
916704000000 | 38.43 |
916790400000 | 37.76 |
916876800000 | 37.53 |
916963200000 | 39.4 |
917222400000 | 39.12 |
917308800000 | 40.1 |
917395200000 | 40.23 |
917481600000 | 38.75 |
917568000000 | 38.25 |
917827200000 | 37.55 |
917913600000 | 38.55 |
918000000000 | 37.87 |
918086400000 | 37.51 |
918172800000 | 37.23 |
918432000000 | 37.54 |
918518400000 | 38.36 |
918604800000 | 38.61 |
918691200000 | 37.42 |
918777600000 | 35.92 |
919036800000 | 36.78 |
919123200000 | 35.8 |
919209600000 | 36.21 |
919296000000 | 35.91 |
919382400000 | 34.5 |
919641600000 | 33.52 |
919728000000 | 32.08 |
919814400000 | 32 |
919900800000 | 32.95 |
919987200000 | 32.93 |
920246400000 | 33.52 |
920332800000 | 33.74 |
920419200000 | 34.42 |
920505600000 | 33.28 |
920592000000 | 32.58 |
920851200000 | 33.09 |
920937600000 | 31.41 |
921024000000 | 31.04 |
921110400000 | 30.45 |
921196800000 | 31.55 |
921456000000 | 30.43 |
921542400000 | 30.25 |
921628800000 | 30.57 |
921715200000 | 30.5 |
921801600000 | 29.59 |
922060800000 | 30.11 |
922147200000 | 31.19 |
922233600000 | 31.63 |
922320000000 | 30.97 |
922406400000 | 31.6 |
922665600000 | 31.88 |
922752000000 | 32 |
922838400000 | 30.6 |
922924800000 | 30.22 |
923356800000 | 29.46 |
923443200000 | 29.65 |
923529600000 | 29.2 |
923616000000 | 28.8 |
923875200000 | 28.86 |
923961600000 | 28.75 |
924048000000 | 29.11 |
924134400000 | 29.63 |
924220800000 | 29.62 |
924480000000 | 28.53 |
924566400000 | 29.52 |
924652800000 | 29.54 |
924739200000 | 29.18 |
924825600000 | 29.01 |
925084800000 | 28.66 |
925171200000 | 27.66 |
925257600000 | 27.75 |
925344000000 | 27.9 |
925430400000 | 28.21 |
925689600000 | 28.03 |
925776000000 | 28.2 |
925862400000 | 28.48 |
925948800000 | 28.82 |
926035200000 | 29.07 |
926294400000 | 29.48 |
926380800000 | 29.08 |
926467200000 | 29.3 |
926640000000 | 29.74 |
926899200000 | 30.99 |
926985600000 | 31.42 |
927072000000 | 30.82 |
927158400000 | 29.61 |
927244800000 | 29.15 |
927590400000 | 30.41 |
927676800000 | 30.65 |
927763200000 | 31.45 |
927849600000 | 30.77 |
928108800000 | 30.79 |
928195200000 | 31.01 |
928281600000 | 30.64 |
928368000000 | 30.74 |
928454400000 | 29.48 |
928713600000 | 28.83 |
928800000000 | 28.88 |
928886400000 | 28.39 |
928972800000 | 29.07 |
929059200000 | 28.23 |
929318400000 | 28.77 |
929404800000 | 28.63 |
929491200000 | 27.7 |
929577600000 | 27.12 |
929664000000 | 27.02 |
929923200000 | 26.1 |
930009600000 | 25.95 |
930096000000 | 26.76 |
930182400000 | 26.91 |
930268800000 | 26.97 |
930528000000 | 26.65 |
930614400000 | 26.97 |
930700800000 | 26.87 |
930787200000 | 25.7 |
930873600000 | 24.92 |
931132800000 | 23.9 |
931219200000 | 24.14 |
931305600000 | 24.44 |
931392000000 | 24.66 |
931478400000 | 24.43 |
931737600000 | 24.42 |
931824000000 | 25.2 |
931910400000 | 25.42 |
931996800000 | 24.97 |
932083200000 | 24.78 |
932342400000 | 24.8 |
932428800000 | 25.85 |
932515200000 | 26.74 |
932601600000 | 27.13 |
932688000000 | 27.27 |
932947200000 | 27.93 |
933033600000 | 27.5 |
933120000000 | 26.65 |
933206400000 | 27.36 |
933292800000 | 27.03 |
933552000000 | 26.76 |
933638400000 | 26.99 |
933724800000 | 26.73 |
933811200000 | 27.51 |
933897600000 | 27.29 |
934156800000 | 26.94 |
934243200000 | 27.58 |
934329600000 | 27.07 |
934416000000 | 26.24 |
934502400000 | 25.44 |
934761600000 | 25.33 |
934848000000 | 25.12 |
934934400000 | 25.15 |
935020800000 | 25.37 |
935107200000 | 25.06 |
935366400000 | 20.58 |
935452800000 | 22.69 |
935539200000 | 22.16 |
935625600000 | 22.08 |
935712000000 | 21.75 |
935971200000 | 21.96 |
936057600000 | 22.12 |
936144000000 | 22.03 |
936230400000 | 22.16 |
936316800000 | 21.7 |
936576000000 | 21.43 |
936662400000 | 23.73 |
936748800000 | 23.93 |
936835200000 | 23.69 |
936921600000 | 23.21 |
937180800000 | 23.6 |
937267200000 | 24.15 |
937353600000 | 24.65 |
937440000000 | 24.79 |
937526400000 | 24.31 |
937785600000 | 23.93 |
937872000000 | 24.35 |
937958400000 | 24.83 |
938044800000 | 24.68 |
938131200000 | 25.24 |
938390400000 | 25.32 |
938476800000 | 25.92 |
938563200000 | 26.21 |
938649600000 | 27.89 |
938736000000 | 28.38 |
938995200000 | 27.3 |
939081600000 | 27.18 |
939168000000 | 26.42 |
939254400000 | 25.41 |
939340800000 | 25.79 |
939600000000 | 25.13 |
939686400000 | 25.64 |
939772800000 | 26.54 |
939859200000 | 26.92 |
939945600000 | 28.37 |
940204800000 | 30.65 |
940291200000 | 28.97 |
940377600000 | 28.68 |
940464000000 | 28.83 |
940550400000 | 27.64 |
940809600000 | 28.11 |
940896000000 | 27.73 |
940982400000 | 27.73 |
941068800000 | 26.18 |
941155200000 | 25.87 |
941414400000 | 25.74 |
941500800000 | 25.64 |
941587200000 | 25.55 |
941673600000 | 25.04 |
941760000000 | 24.82 |
942019200000 | 24.68 |
942105600000 | 24.57 |
942192000000 | 24.37 |
942278400000 | 24.19 |
942364800000 | 24.2 |
942624000000 | 24.33 |
942710400000 | 24.1 |
942796800000 | 24.78 |
942883200000 | 24.57 |
942969600000 | 24.26 |
943228800000 | 25.12 |
943315200000 | 25.03 |
943401600000 | 25.19 |
943488000000 | 24.48 |
943574400000 | 24.63 |
943833600000 | 25.24 |
943920000000 | 25.36 |
944006400000 | 25.52 |
944092800000 | 25.49 |
944179200000 | 25.1 |
944438400000 | 24.68 |
944524800000 | 25.29 |
944611200000 | 25.05 |
944697600000 | 25.37 |
944784000000 | 25.99 |
945043200000 | 26.33 |
945129600000 | 26.63 |
945216000000 | 28.07 |
945302400000 | 28.57 |
945388800000 | 28.6 |
945648000000 | 28.42 |
945734400000 | 28.74 |
945820800000 | 28.48 |
945907200000 | 29.29 |
946252800000 | 29.92 |
946339200000 | 29.71 |
946425600000 | 29.33 |
946512000000 | 28.89 |
946857600000 | 29.12 |
946944000000 | 30.39 |
947030400000 | 29.49 |
947116800000 | 29.05 |
947203200000 | 26.92 |
947462400000 | 27.11 |
947548800000 | 27.44 |
947635200000 | 27.61 |
947721600000 | 27.31 |
947808000000 | 25.87 |
948067200000 | 25.96 |
948153600000 | 27.3 |
948240000000 | 27.47 |
948326400000 | 27.12 |
948412800000 | 27.56 |
948672000000 | 27.61 |
948758400000 | 28.2 |
948844800000 | 27.87 |
948931200000 | 27.11 |
949017600000 | 27.62 |
949276800000 | 28.96 |
949363200000 | 28.08 |
949449600000 | 27.96 |
949536000000 | 27.41 |
949622400000 | 27.69 |
949881600000 | 28.11 |
949968000000 | 27.8 |
950054400000 | 28.68 |
950140800000 | 28.98 |
950227200000 | 28.74 |
950486400000 | 30.11 |
950572800000 | 30.79 |
950659200000 | 30.25 |
950745600000 | 29.52 |
950832000000 | 28.99 |
951091200000 | 29.58 |
951177600000 | 29.67 |
951264000000 | 29.44 |
951350400000 | 29.49 |
951436800000 | 28.62 |
951696000000 | 29.82 |
951782400000 | 29.2 |
951868800000 | 28.45 |
951955200000 | 27.37 |
952041600000 | 28.72 |
952300800000 | 28.98 |
952387200000 | 29.52 |
952473600000 | 30.35 |
952560000000 | 30.21 |
952646400000 | 29.69 |
952905600000 | 32.36 |
952992000000 | 31.38 |
953078400000 | 31.82 |
953164800000 | 30.99 |
953251200000 | 31.05 |
953510400000 | 30.17 |
953596800000 | 30.13 |
953683200000 | 29.81 |
953769600000 | 29.55 |
953856000000 | 28.6 |
954115200000 | 28.41 |
954201600000 | 27.94 |
954288000000 | 27.19 |
954374400000 | 28.76 |
954460800000 | 28.75 |
954720000000 | 29.8 |
954806400000 | 29.44 |
954892800000 | 32.22 |
954979200000 | 29.88 |
955065600000 | 28.96 |
955324800000 | 28.93 |
955411200000 | 30.24 |
955497600000 | 29.92 |
955584000000 | 29.96 |
955670400000 | 31.15 |
955929600000 | 32.13 |
956016000000 | 31.49 |
956102400000 | 30.69 |
956188800000 | 29.67 |
956620800000 | 29.15 |
956707200000 | 28.96 |
956793600000 | 29.94 |
956880000000 | 28.83 |
957225600000 | 28.57 |
957312000000 | 29.27 |
957398400000 | 29.01 |
957484800000 | 28.47 |
957744000000 | 28.67 |
957830400000 | 28.99 |
957916800000 | 29.36 |
958003200000 | 28.28 |
958089600000 | 28 |
958348800000 | 28.31 |
958435200000 | 27.35 |
958521600000 | 27.82 |
958608000000 | 27.4 |
958694400000 | 28.6 |
958953600000 | 29.15 |
959040000000 | 29.18 |
959126400000 | 29.46 |
959212800000 | 28.66 |
959299200000 | 28.46 |
959558400000 | 28.33 |
959644800000 | 27.82 |
959731200000 | 27.75 |
959817600000 | 27.01 |
959904000000 | 26.75 |
960163200000 | 27.09 |
960249600000 | 27.35 |
960336000000 | 27.59 |
960422400000 | 27.48 |
960508800000 | 27.01 |
960768000000 | 27.17 |
960854400000 | 27.1 |
960940800000 | 26.2 |
961027200000 | 26.22 |
961113600000 | 26.14 |
961372800000 | 25.97 |
961459200000 | 25.51 |
961545600000 | 25.92 |
961632000000 | 25.89 |
961718400000 | 25.69 |
961977600000 | 25.79 |
962064000000 | 25.6 |
962150400000 | 25.29 |
962236800000 | 25.91 |
962323200000 | 25.46 |
962582400000 | 25.15 |
962668800000 | 24.84 |
962755200000 | 25.09 |
962841600000 | 25.08 |
962928000000 | 24.45 |
963187200000 | 24.68 |
963273600000 | 24.41 |
963360000000 | 24.09 |
963446400000 | 23.81 |
963532800000 | 23.6 |
963792000000 | 23.5 |
963878400000 | 23.43 |
963964800000 | 23.59 |
964051200000 | 23.36 |
964137600000 | 23.49 |
964396800000 | 23.38 |
964483200000 | 23.42 |
964569600000 | 23.25 |
964656000000 | 23.71 |
964742400000 | 24.1 |
965001600000 | 23.84 |
965088000000 | 23.91 |
965174400000 | 24.24 |
965260800000 | 25.13 |
965347200000 | 24.71 |
965606400000 | 24.49 |
965692800000 | 24.21 |
965779200000 | 24.21 |
965865600000 | 24.01 |
965952000000 | 24.07 |
966211200000 | 23.73 |
966297600000 | 23.89 |
966384000000 | 23.58 |
966470400000 | 23.67 |
966556800000 | 23.53 |
966816000000 | 23.35 |
966902400000 | 23.32 |
966988800000 | 23.36 |
967075200000 | 23.52 |
967161600000 | 23.11 |
967420800000 | 23.07 |
967507200000 | 23.45 |
967593600000 | 23.32 |
967680000000 | 23.31 |
967766400000 | 22.61 |
968025600000 | 22.56 |
968112000000 | 22.9 |
968198400000 | 23.13 |
968284800000 | 22.99 |
968371200000 | 23.01 |
968630400000 | 22.97 |
968716800000 | 22.9 |
968803200000 | 23.16 |
968889600000 | 22.75 |
968976000000 | 22.67 |
969235200000 | 23.67 |
969321600000 | 23.62 |
969408000000 | 24 |
969494400000 | 25.42 |
969580800000 | 25.45 |
969840000000 | 25 |
969926400000 | 25.14 |
970012800000 | 25.09 |
970099200000 | 25.1 |
970185600000 | 24.94 |
970444800000 | 24.85 |
970531200000 | 24.7 |
970617600000 | 24.92 |
970704000000 | 24.76 |
970790400000 | 25.06 |
971049600000 | 26.08 |
971136000000 | 26.12 |
971222400000 | 27.93 |
971308800000 | 27.82 |
971395200000 | 28.23 |
971654400000 | 27.68 |
971740800000 | 27.49 |
971827200000 | 28.49 |
971913600000 | 26.75 |
972000000000 | 26.31 |
972259200000 | 26.04 |
972345600000 | 25.58 |
972432000000 | 26.11 |
972518400000 | 26.17 |
972604800000 | 25.86 |
972864000000 | 26.26 |
972950400000 | 25.94 |
973036800000 | 25.29 |
973123200000 | 25.15 |
973209600000 | 24.66 |
973468800000 | 24.64 |
973555200000 | 24.57 |
973641600000 | 24.57 |
973728000000 | 24.67 |
973814400000 | 25.23 |
974073600000 | 26.17 |
974160000000 | 24.91 |
974246400000 | 24.79 |
974332800000 | 24.92 |
974419200000 | 24.85 |
974678400000 | 25.43 |
974764800000 | 25.25 |
974851200000 | 26.07 |
974937600000 | 25.51 |
975024000000 | 25.16 |
975283200000 | 25.38 |
975369600000 | 25.54 |
975456000000 | 25.7 |
975542400000 | 26.73 |
975628800000 | 26.22 |
975888000000 | 26.72 |
975974400000 | 25.87 |
976060800000 | 25.89 |
976147200000 | 25.95 |
976233600000 | 26.1 |
976492800000 | 25.7 |
976579200000 | 25.54 |
976665600000 | 25.51 |
976752000000 | 25.82 |
976838400000 | 26.16 |
977097600000 | 25.98 |
977184000000 | 25.56 |
977270400000 | 26.84 |
977356800000 | 27.09 |
977443200000 | 26.93 |
977875200000 | 26.48 |
977961600000 | 26.38 |
978048000000 | 26.47 |
978393600000 | 26.95 |
978480000000 | 27.37 |
978566400000 | 26.58 |
978652800000 | 26.82 |
978912000000 | 26.39 |
978998400000 | 26.39 |
979084800000 | 26.01 |
979171200000 | 25.15 |
979257600000 | 24.57 |
979516800000 | 24.44 |
979603200000 | 24.59 |
979689600000 | 24.21 |
979776000000 | 24.27 |
979862400000 | 23.84 |
980121600000 | 23.73 |
980208000000 | 23.97 |
980294400000 | 23.44 |
980380800000 | 23.17 |
980467200000 | 23.13 |
980726400000 | 23.03 |
980812800000 | 22.89 |
980899200000 | 22.7 |
980985600000 | 22.76 |
981072000000 | 22.48 |
981331200000 | 22.33 |
981417600000 | 21.66 |
981504000000 | 21.61 |
981590400000 | 21.49 |
981676800000 | 21.63 |
981936000000 | 21.02 |
982022400000 | 21.13 |
982108800000 | 21.59 |
982195200000 | 21.14 |
982281600000 | 21.73 |
982540800000 | 21.98 |
982627200000 | 22.06 |
982713600000 | 22.87 |
982800000000 | 22.81 |
982886400000 | 22.85 |
983145600000 | 22.73 |
983232000000 | 22.47 |
983318400000 | 22.37 |
983404800000 | 22.38 |
983491200000 | 22.25 |
983750400000 | 22.09 |
983836800000 | 21.52 |
983923200000 | 21.51 |
984009600000 | 21.26 |
984096000000 | 21.48 |
984355200000 | 22 |
984441600000 | 22.48 |
984528000000 | 23.87 |
984614400000 | 24.9 |
984700800000 | 25.18 |
984960000000 | 25.16 |
985046400000 | 24.98 |
985132800000 | 25.25 |
985219200000 | 26.48 |
985305600000 | 25.87 |
985564800000 | 25.11 |
985651200000 | 25.03 |
985737600000 | 25.44 |
985824000000 | 25.8 |
985910400000 | 25.77 |
986169600000 | 25.79 |
986256000000 | 26.62 |
986342400000 | 26.7 |
986428800000 | 26.1 |
986515200000 | 25.86 |
986774400000 | 25.52 |
986860800000 | 24.83 |
986947200000 | 24.59 |
987033600000 | 24.66 |
987465600000 | 25.37 |
987552000000 | 24.45 |
987638400000 | 24.56 |
987724800000 | 24.47 |
987984000000 | 24.69 |
988070400000 | 24.24 |
988156800000 | 23.9 |
988243200000 | 23.12 |
988329600000 | 22.22 |
988588800000 | 22.29 |
988761600000 | 22.41 |
988848000000 | 22.92 |
988934400000 | 22.88 |
989193600000 | 22.6 |
989280000000 | 22.59 |
989366400000 | 22.75 |
989452800000 | 22.02 |
989539200000 | 22.09 |
989798400000 | 22.38 |
989884800000 | 22.32 |
989971200000 | 22.42 |
990057600000 | 22.12 |
990144000000 | 21.85 |
990403200000 | 21.8 |
990489600000 | 21.6 |
990576000000 | 21.74 |
990662400000 | 21.56 |
990748800000 | 21.58 |
991008000000 | 21.65 |
991094400000 | 21.86 |
991180800000 | 22.36 |
991267200000 | 22.26 |
991353600000 | 22.49 |
991612800000 | 22.25 |
991699200000 | 21.9 |
991785600000 | 22.01 |
991872000000 | 21.95 |
991958400000 | 21.44 |
992217600000 | 21.51 |
992304000000 | 22.57 |
992390400000 | 22.09 |
992476800000 | 22.97 |
992563200000 | 23.39 |
992822400000 | 23.93 |
992908800000 | 23.22 |
992995200000 | 23.3 |
993081600000 | 23.06 |
993168000000 | 22.6 |
993427200000 | 22.49 |
993513600000 | 23.64 |
993600000000 | 23.48 |
993686400000 | 22.85 |
993772800000 | 21.93 |
994032000000 | 21.65 |
994118400000 | 21.84 |
994204800000 | 21.89 |
994291200000 | 22.07 |
994377600000 | 23.48 |
994636800000 | 23.8 |
994723200000 | 23.95 |
994809600000 | 25.41 |
994896000000 | 23.72 |
994982400000 | 24.31 |
995241600000 | 24.71 |
995328000000 | 24.98 |
995414400000 | 25.95 |
995500800000 | 25.03 |
995587200000 | 25.13 |
995846400000 | 24.94 |
995932800000 | 25.19 |
996019200000 | 25.93 |
996105600000 | 25.6 |
996192000000 | 24.66 |
996451200000 | 23.84 |
996537600000 | 23.18 |
996624000000 | 22.8 |
996710400000 | 22.68 |
996796800000 | 23.04 |
997056000000 | 23 |
997142400000 | 22.93 |
997228800000 | 23.01 |
997315200000 | 23.95 |
997401600000 | 24.15 |
997660800000 | 23.89 |
997747200000 | 23.55 |
997833600000 | 23.76 |
997920000000 | 24.47 |
998006400000 | 25.31 |
998265600000 | 25.25 |
998352000000 | 24.68 |
998438400000 | 24.84 |
998524800000 | 24.17 |
998611200000 | 23.56 |
998870400000 | 23.87 |
998956800000 | 24.65 |
999043200000 | 24.66 |
999129600000 | 25.33 |
999216000000 | 25.53 |
999475200000 | 25.99 |
999561600000 | 25.85 |
999648000000 | 26.32 |
999734400000 | 27.11 |
999820800000 | 27.78 |
1000080000000 | 28.5 |
1000166400000 | 38.66 |
1000252800000 | 34.78 |
1000339200000 | 32.77 |
1000425600000 | 36.81 |
1000684800000 | 34.92 |
1000771200000 | 35.18 |
1000857600000 | 34.97 |
1000944000000 | 36.78 |
1001030400000 | 37.21 |
1001289600000 | 35.09 |
1001376000000 | 34.47 |
1001462400000 | 34.02 |
1001548800000 | 33 |
1001635200000 | 31.48 |
1001894400000 | 32.54 |
1001980800000 | 32.43 |
1002067200000 | 32.29 |
1002153600000 | 30.83 |
1002240000000 | 32.3 |
1002499200000 | 33.03 |
1002585600000 | 32.62 |
1002672000000 | 31.65 |
1002758400000 | 31.35 |
1002844800000 | 31.5 |
1003104000000 | 32.97 |
1003190400000 | 32.44 |
1003276800000 | 31.96 |
1003363200000 | 33.02 |
1003449600000 | 33.82 |
1003708800000 | 32.85 |
1003795200000 | 31.83 |
1003881600000 | 32.05 |
1003968000000 | 32.55 |
1004054400000 | 31.68 |
1004313600000 | 32.49 |
1004400000000 | 33.61 |
1004486400000 | 33.04 |
1004572800000 | 32.72 |
1004659200000 | 32.46 |
1004918400000 | 31.52 |
1005004800000 | 31.68 |
1005091200000 | 31.49 |
1005177600000 | 30.16 |
1005264000000 | 30.29 |
1005523200000 | 32.03 |
1005609600000 | 30.29 |
1005696000000 | 30.35 |
1005782400000 | 30.56 |
1005868800000 | 29.37 |
1006128000000 | 29.05 |
1006214400000 | 28.63 |
1006300800000 | 28.27 |
1006387200000 | 27.57 |
1006473600000 | 27.4 |
1006732800000 | 27.46 |
1006819200000 | 27.84 |
1006905600000 | 28.09 |
1006992000000 | 28.14 |
1007078400000 | 27.57 |
1007337600000 | 27.96 |
1007424000000 | 27.3 |
1007510400000 | 26.5 |
1007596800000 | 27.18 |
1007683200000 | 27.42 |
1007942400000 | 27.84 |
1008028800000 | 27.81 |
1008115200000 | 28.12 |
1008201600000 | 28.74 |
1008288000000 | 29.07 |
1008547200000 | 28.08 |
1008633600000 | 28.62 |
1008720000000 | 28.88 |
1008806400000 | 28.88 |
1008892800000 | 28.55 |
1009411200000 | 28.1 |
1009497600000 | 27.91 |
1009929600000 | 28.52 |
1010016000000 | 27.56 |
1010102400000 | 27.16 |
1010361600000 | 27.58 |
1010448000000 | 27.31 |
1010534400000 | 27.17 |
1010620800000 | 27.84 |
1010707200000 | 27.12 |
1010966400000 | 28.03 |
1011052800000 | 27.66 |
1011139200000 | 28.02 |
1011225600000 | 27.55 |
1011312000000 | 27.29 |
1011571200000 | 27.49 |
1011657600000 | 26.8 |
1011744000000 | 26.36 |
1011830400000 | 25.25 |
1011916800000 | 25.04 |
1012176000000 | 24.69 |
1012262400000 | 25.25 |
1012348800000 | 25.83 |
1012435200000 | 25.35 |
1012521600000 | 25.09 |
1012780800000 | 25.52 |
1012867200000 | 26.85 |
1012953600000 | 27.45 |
1013040000000 | 27.09 |
1013126400000 | 26.57 |
1013385600000 | 26.32 |
1013472000000 | 26.12 |
1013558400000 | 25.99 |
1013644800000 | 25.44 |
1013731200000 | 25.72 |
1013990400000 | 25.73 |
1014076800000 | 26.47 |
1014163200000 | 26.81 |
1014249600000 | 26.17 |
1014336000000 | 26.77 |
1014595200000 | 26.22 |
1014681600000 | 25.7 |
1014768000000 | 25.42 |
1014854400000 | 25.1 |
1014940800000 | 24.88 |
1015200000000 | 24.52 |
1015286400000 | 24.63 |
1015372800000 | 24.33 |
1015459200000 | 24.62 |
1015545600000 | 24.29 |
1015804800000 | 24.52 |
1015891200000 | 24.66 |
1015977600000 | 24.79 |
1016064000000 | 24.79 |
1016150400000 | 24.14 |
1016409600000 | 23.74 |
1016496000000 | 23.25 |
1016582400000 | 23.5 |
1016668800000 | 23.42 |
1016755200000 | 22.87 |
1017014400000 | 22.96 |
1017100800000 | 22.6 |
1017187200000 | 22.41 |
1017273600000 | 22.33 |
1017705600000 | 22.6 |
1017792000000 | 22.59 |
1017878400000 | 23.09 |
1017964800000 | 23.09 |
1018224000000 | 23.97 |
1018310400000 | 23.66 |
1018396800000 | 23.27 |
1018483200000 | 23.8 |
1018569600000 | 23.65 |
1018828800000 | 23.42 |
1018915200000 | 22.87 |
1019001600000 | 23.01 |
1019088000000 | 23.14 |
1019174400000 | 22.81 |
1019433600000 | 23.34 |
1019520000000 | 23.33 |
1019606400000 | 23.32 |
1019692800000 | 23.98 |
1019779200000 | 24.11 |
1020038400000 | 24.3 |
1020124800000 | 23.98 |
1020297600000 | 24.21 |
1020384000000 | 24.52 |
1020643200000 | 24.6 |
1020729600000 | 24.99 |
1020816000000 | 24.3 |
1020902400000 | 24.52 |
1020988800000 | 25.13 |
1021248000000 | 24.6 |
1021334400000 | 24.31 |
1021420800000 | 24.08 |
1021507200000 | 24.14 |
1021593600000 | 24.07 |
1021852800000 | 24.34 |
1021939200000 | 24.4 |
1022025600000 | 24.78 |
1022112000000 | 24.85 |
1022198400000 | 24.67 |
1022457600000 | 24.39 |
1022544000000 | 24.63 |
1022630400000 | 24.54 |
1022716800000 | 25.34 |
1022803200000 | 24.72 |
1023062400000 | 25.27 |
1023148800000 | 26.08 |
1023235200000 | 26.1 |
1023321600000 | 25.74 |
1023408000000 | 26.11 |
1023667200000 | 26.63 |
1023753600000 | 26.13 |
1023840000000 | 26.72 |
1023926400000 | 27.26 |
1024012800000 | 28.53 |
1024272000000 | 27.19 |
1024358400000 | 27.39 |
1024444800000 | 28.37 |
1024531200000 | 29.55 |
1024617600000 | 29.67 |
1024876800000 | 30.15 |
1024963200000 | 29.57 |
1025049600000 | 31.11 |
1025136000000 | 31.07 |
1025222400000 | 30.19 |
1025481600000 | 30.43 |
1025568000000 | 31.98 |
1025654400000 | 33.01 |
1025740800000 | 31.7 |
1025827200000 | 30.09 |
1026086400000 | 31.12 |
1026172800000 | 31.43 |
1026259200000 | 32.68 |
1026345600000 | 34.84 |
1026432000000 | 35.15 |
1026691200000 | 37.46 |
1026777600000 | 37.36 |
1026864000000 | 36.02 |
1026950400000 | 35.3 |
1027036800000 | 37.3 |
1027296000000 | 39.69 |
1027382400000 | 40.89 |
1027468800000 | 41.02 |
1027555200000 | 39.93 |
1027641600000 | 39.21 |
1027900800000 | 35.44 |
1027987200000 | 35.17 |
1028073600000 | 35.85 |
1028160000000 | 36.97 |
1028246400000 | 38.35 |
1028505600000 | 39.25 |
1028592000000 | 38.9 |
1028678400000 | 39.71 |
1028764800000 | 37.57 |
1028851200000 | 37.12 |
1029110400000 | 37.69 |
1029196800000 | 37.71 |
1029283200000 | 37.8 |
1029369600000 | 36.17 |
1029456000000 | 34.34 |
1029715200000 | 31.43 |
1029801600000 | 32.16 |
1029888000000 | 31.67 |
1029974400000 | 31.61 |
1030060800000 | 31.88 |
1030320000000 | 31.93 |
1030406400000 | 31.73 |
1030492800000 | 33.65 |
1030579200000 | 35.43 |
1030665600000 | 35.09 |
1030924800000 | 36.09 |
1031011200000 | 39.85 |
1031097600000 | 40 |
1031184000000 | 39.79 |
1031270400000 | 37.58 |
1031529600000 | 37.88 |
1031616000000 | 37.24 |
1031702400000 | 36.26 |
1031788800000 | 37.53 |
1031875200000 | 38.16 |
1032134400000 | 38.17 |
1032220800000 | 38.46 |
1032307200000 | 40.3 |
1032393600000 | 40.62 |
1032480000000 | 40.4 |
1032739200000 | 41.59 |
1032825600000 | 45.51 |
1032912000000 | 44.44 |
1032998400000 | 44.14 |
1033084800000 | 45.04 |
1033344000000 | 47.41 |
1033430400000 | 46.23 |
1033516800000 | 45.6 |
1033603200000 | 46.51 |
1033689600000 | 48.09 |
1033948800000 | 48.32 |
1034035200000 | 48.16 |
1034121600000 | 47.05 |
1034208000000 | 43.94 |
1034294400000 | 42.13 |
1034553600000 | 42.76 |
1034640000000 | 40.98 |
1034726400000 | 42.02 |
1034812800000 | 41.52 |
1034899200000 | 41.91 |
1035158400000 | 41.25 |
1035244800000 | 42.04 |
1035331200000 | 42.59 |
1035417600000 | 41.75 |
1035504000000 | 40.87 |
1035763200000 | 39.84 |
1035849600000 | 41.15 |
1035936000000 | 39.96 |
1036022400000 | 38.99 |
1036108800000 | 39.05 |
1036368000000 | 37.5 |
1036454400000 | 37.34 |
1036540800000 | 37.85 |
1036627200000 | 38.95 |
1036713600000 | 39.65 |
1036972800000 | 40.1 |
1037059200000 | 38.96 |
1037145600000 | 39.14 |
1037232000000 | 37.76 |
1037318400000 | 36.87 |
1037577600000 | 36.27 |
1037664000000 | 36.01 |
1037750400000 | 36.11 |
1037836800000 | 35.01 |
1037923200000 | 34.5 |
1038182400000 | 34.3 |
1038268800000 | 35.2 |
1038355200000 | 34.25 |
1038441600000 | 34.08 |
1038528000000 | 34.74 |
1038787200000 | 35.21 |
1038873600000 | 36.78 |
1038960000000 | 36.62 |
1039046400000 | 38.02 |
1039132800000 | 38.63 |
1039392000000 | 41.1 |
1039478400000 | 40.32 |
1039564800000 | 39.96 |
1039651200000 | 40.01 |
1039737600000 | 40.26 |
1039996800000 | 39.64 |
1040083200000 | 40.04 |
1040169600000 | 41.65 |
1040256000000 | 43.63 |
1040342400000 | 42.89 |
1040601600000 | 42.66 |
1040947200000 | 43.17 |
1041206400000 | 43.68 |
1041465600000 | 41.86 |
1041552000000 | 41.4 |
1041811200000 | 40.95 |
1041897600000 | 41.04 |
1041984000000 | 40.91 |
1042070400000 | 40.78 |
1042156800000 | 39.76 |
1042416000000 | 38.95 |
1042502400000 | 38.67 |
1042588800000 | 38.84 |
1042675200000 | 38.71 |
1042761600000 | 40.07 |
1043020800000 | 40.39 |
1043107200000 | 41.27 |
1043193600000 | 42.26 |
1043280000000 | 42.02 |
1043366400000 | 42.28 |
1043625600000 | 44.6 |
1043712000000 | 44.75 |
1043798400000 | 44.35 |
1043884800000 | 43.04 |
1043971200000 | 41.83 |
1044230400000 | 40.73 |
1044316800000 | 42.69 |
1044403200000 | 41.56 |
1044489600000 | 42.95 |
1044576000000 | 42.88 |
1044835200000 | 42.58 |
1044921600000 | 40.62 |
1045008000000 | 41.38 |
1045094400000 | 40.94 |
1045180800000 | 40.09 |
1045440000000 | 39.61 |
1045526400000 | 38.58 |
1045612800000 | 39.04 |
1045699200000 | 39.26 |
1045785600000 | 38.73 |
1046044800000 | 40.59 |
1046131200000 | 42.03 |
1046217600000 | 41.78 |
1046304000000 | 41.46 |
1046390400000 | 40.52 |
1046649600000 | 40.05 |
1046736000000 | 40.41 |
1046822400000 | 40.03 |
1046908800000 | 40.12 |
1046995200000 | 40.64 |
1047254400000 | 41.49 |
1047340800000 | 40.8 |
1047427200000 | 42.33 |
1047513600000 | 40.29 |
1047600000000 | 39.48 |
1047859200000 | 40.21 |
1047945600000 | 40.72 |
1048032000000 | 40.75 |
1048118400000 | 40.11 |
1048204800000 | 38.25 |
1048464000000 | 41.7 |
1048550400000 | 41.28 |
1048636800000 | 40.69 |
1048723200000 | 40.62 |
1048809600000 | 40.29 |
1049068800000 | 41.33 |
1049155200000 | 40.51 |
1049241600000 | 39.41 |
1049328000000 | 39.73 |
1049414400000 | 38.98 |
1049673600000 | 37.24 |
1049760000000 | 36.9 |
1049846400000 | 35.96 |
1049932800000 | 35.59 |
1050019200000 | 35.05 |
1050278400000 | 33.55 |
1050364800000 | 32.34 |
1050451200000 | 32.68 |
1050537600000 | 32.66 |
1050969600000 | 32.66 |
1051056000000 | 32.17 |
1051142400000 | 32.03 |
1051228800000 | 32.51 |
1051488000000 | 31.5 |
1051574400000 | 31.56 |
1051660800000 | 31.07 |
1051833600000 | 31.08 |
1052092800000 | 30.43 |
1052179200000 | 29.65 |
1052265600000 | 29.9 |
1052352000000 | 30.85 |
1052438400000 | 30.55 |
1052697600000 | 30.8 |
1052784000000 | 30.19 |
1052870400000 | 29.81 |
1052956800000 | 28.52 |
1053043200000 | 27.63 |
1053302400000 | 29.93 |
1053388800000 | 30.52 |
1053475200000 | 31.59 |
1053561600000 | 30.18 |
1053648000000 | 30.09 |
1053907200000 | 30.02 |
1053993600000 | 30.22 |
1054080000000 | 28.93 |
1054166400000 | 29.05 |
1054252800000 | 28.38 |
1054512000000 | 27.72 |
1054598400000 | 28.81 |
1054684800000 | 27.95 |
1054771200000 | 28.53 |
1054857600000 | 27.92 |
1055116800000 | 28.29 |
1055203200000 | 27.73 |
1055289600000 | 26.85 |
1055376000000 | 26.96 |
1055462400000 | 27.28 |
1055721600000 | 26.47 |
1055808000000 | 26.73 |
1055894400000 | 26.82 |
1055980800000 | 27.4 |
1056067200000 | 27.11 |
1056326400000 | 27.79 |
1056412800000 | 27.98 |
1056499200000 | 27.98 |
1056585600000 | 27.22 |
1056672000000 | 27.21 |
1056931200000 | 27.49 |
1057017600000 | 28.71 |
1057104000000 | 27.48 |
1057190400000 | 27.79 |
1057276800000 | 27.43 |
1057536000000 | 26.14 |
1057622400000 | 26.61 |
1057708800000 | 26.64 |
1057795200000 | 26.99 |
1057881600000 | 26.39 |
1058140800000 | 25.94 |
1058227200000 | 26.31 |
1058313600000 | 26.55 |
1058400000000 | 27.91 |
1058486400000 | 27.53 |
1058745600000 | 28.01 |
1058832000000 | 27.61 |
1058918400000 | 27.57 |
1059004800000 | 26.67 |
1059091200000 | 26.64 |
1059350400000 | 26.4 |
1059436800000 | 26.28 |
1059523200000 | 26.11 |
1059609600000 | 25.29 |
1059696000000 | 25.79 |
1059955200000 | 26.11 |
1060041600000 | 26.08 |
1060128000000 | 27.58 |
1060214400000 | 27.99 |
1060300800000 | 27.52 |
1060560000000 | 27.11 |
1060646400000 | 26.84 |
1060732800000 | 26.81 |
1060819200000 | 26.25 |
1060905600000 | 26.3 |
1061164800000 | 25.92 |
1061251200000 | 25.83 |
1061337600000 | 25.95 |
1061424000000 | 25.55 |
1061510400000 | 25.68 |
1061769600000 | 25.85 |
1061856000000 | 26.7 |
1061942400000 | 26.08 |
1062028800000 | 25.75 |
1062115200000 | 25.85 |
1062374400000 | 25.65 |
1062460800000 | 26.15 |
1062547200000 | 26.17 |
1062633600000 | 26.07 |
1062720000000 | 26.16 |
1062979200000 | 25.93 |
1063065600000 | 26.46 |
1063152000000 | 26.98 |
1063238400000 | 27.01 |
1063324800000 | 27.89 |
1063584000000 | 27.37 |
1063670400000 | 26.47 |
1063756800000 | 26.2 |
1063843200000 | 25.57 |
1063929600000 | 25.85 |
1064188800000 | 27.92 |
1064275200000 | 28.46 |
1064361600000 | 28.76 |
1064448000000 | 29.37 |
1064534400000 | 29.48 |
1064793600000 | 29.08 |
1064880000000 | 29.95 |
1064966400000 | 29.11 |
1065052800000 | 29.12 |
1065139200000 | 27.94 |
1065398400000 | 28.03 |
1065484800000 | 28.96 |
1065571200000 | 28.45 |
1065657600000 | 27.42 |
1065744000000 | 27.44 |
1066003200000 | 26.84 |
1066089600000 | 27.14 |
1066176000000 | 27.13 |
1066262400000 | 26.7 |
1066348800000 | 26.91 |
1066608000000 | 26.2 |
1066694400000 | 25.64 |
1066780800000 | 26.94 |
1066867200000 | 26.78 |
1066953600000 | 26.65 |
1067212800000 | 26 |
1067299200000 | 25.39 |
1067385600000 | 25.51 |
1067472000000 | 24.62 |
1067558400000 | 24.1 |
1067817600000 | 23.34 |
1067904000000 | 23.33 |
1067990400000 | 23.65 |
1068076800000 | 23.17 |
1068163200000 | 23.57 |
1068422400000 | 23.64 |
1068508800000 | 23.63 |
1068595200000 | 23.2 |
1068681600000 | 23.54 |
1068768000000 | 23.62 |
1069027200000 | 25.3 |
1069113600000 | 26.18 |
1069200000000 | 26.12 |
1069286400000 | 26.28 |
1069372800000 | 25.89 |
1069632000000 | 24.71 |
1069718400000 | 24.89 |
1069804800000 | 24.88 |
1069891200000 | 24.4 |
1069977600000 | 24.35 |
1070236800000 | 24.32 |
1070323200000 | 24.09 |
1070409600000 | 23.46 |
1070496000000 | 23.53 |
1070582400000 | 23.63 |
1070841600000 | 23.76 |
1070928000000 | 23.6 |
1071014400000 | 24.07 |
1071100800000 | 23.59 |
1071187200000 | 24.06 |
1071446400000 | 23.9 |
1071532800000 | 23.94 |
1071619200000 | 23.95 |
1071705600000 | 23.21 |
1071792000000 | 23.38 |
1072051200000 | 23.01 |
1072137600000 | 23.38 |
1072656000000 | 22.96 |
1072742400000 | 23.26 |
1073001600000 | 23.08 |
1073260800000 | 22.63 |
1073347200000 | 21.89 |
1073433600000 | 21.37 |
1073520000000 | 19.9 |
1073606400000 | 21.07 |
1073865600000 | 21.12 |
1073952000000 | 20.77 |
1074038400000 | 20.63 |
1074124800000 | 20.23 |
1074211200000 | 20.14 |
1074470400000 | 20.52 |
1074556800000 | 20.43 |
1074643200000 | 19.52 |
1074729600000 | 19.47 |
1074816000000 | 20.21 |
1075075200000 | 20.37 |
1075161600000 | 20.52 |
1075248000000 | 20.73 |
1075334400000 | 21.48 |
1075420800000 | 21.68 |
1075680000000 | 21.59 |
1075766400000 | 22.35 |
1075852800000 | 22.02 |
1075939200000 | 22.17 |
1076025600000 | 21.64 |
1076284800000 | 20.92 |
1076371200000 | 20.8 |
1076457600000 | 21.01 |
1076544000000 | 20.93 |
1076630400000 | 21.25 |
1076889600000 | 20.93 |
1076976000000 | 20.74 |
1077062400000 | 20.65 |
1077148800000 | 20.19 |
1077235200000 | 20.51 |
1077494400000 | 20.79 |
1077580800000 | 21.59 |
1077667200000 | 21.44 |
1077753600000 | 21.2 |
1077840000000 | 21.41 |
1078099200000 | 20.92 |
1078185600000 | 20.74 |
1078272000000 | 20.83 |
1078358400000 | 20.85 |
1078444800000 | 20.71 |
1078704000000 | 20.75 |
1078790400000 | 21.62 |
1078876800000 | 21.65 |
1078963200000 | 23.42 |
1079049600000 | 24.62 |
1079308800000 | 26.8 |
1079395200000 | 26.39 |
1079481600000 | 24.97 |
1079568000000 | 25.96 |
1079654400000 | 26.1 |
1079913600000 | 28.51 |
1080000000000 | 27.57 |
1080086400000 | 27.48 |
1080172800000 | 26.43 |
1080259200000 | 26.18 |
1080518400000 | 25.27 |
1080604800000 | 25.19 |
1080691200000 | 24.97 |
1080777600000 | 24.46 |
1080864000000 | 23.01 |
1081123200000 | 21.88 |
1081209600000 | 22.39 |
1081296000000 | 22.91 |
1081382400000 | 22.92 |
1081814400000 | 22.76 |
1081900800000 | 23.56 |
1081987200000 | 23.78 |
1082073600000 | 23 |
1082332800000 | 23.15 |
1082419200000 | 22.57 |
1082505600000 | 22.83 |
1082592000000 | 21.71 |
1082678400000 | 21.99 |
1082937600000 | 22.07 |
1083024000000 | 21.85 |
1083110400000 | 22.91 |
1083196800000 | 23.73 |
1083283200000 | 23.92 |
1083542400000 | 23.46 |
1083628800000 | 23.52 |
1083715200000 | 22.57 |
1083801600000 | 24.35 |
1083888000000 | 24.36 |
1084147200000 | 25.87 |
1084233600000 | 25 |
1084320000000 | 26.33 |
1084406400000 | 25.94 |
1084492800000 | 25.57 |
1084752000000 | 26.5 |
1084838400000 | 26.12 |
1084924800000 | 24.92 |
1085011200000 | 25.18 |
1085097600000 | 24.78 |
1085356800000 | 24.38 |
1085443200000 | 24.24 |
1085529600000 | 23.84 |
1085616000000 | 23.52 |
1085702400000 | 23.45 |
1085961600000 | 23.37 |
1086048000000 | 24.27 |
1086134400000 | 23.75 |
1086220800000 | 23.87 |
1086307200000 | 23.29 |
1086566400000 | 22.98 |
1086652800000 | 22.87 |
1086739200000 | 22.91 |
1086825600000 | 22.59 |
1086912000000 | 22.35 |
1087171200000 | 23.33 |
1087257600000 | 22.11 |
1087344000000 | 21.73 |
1087430400000 | 22.04 |
1087516800000 | 21.59 |
1087776000000 | 21.09 |
1087862400000 | 21.89 |
1087948800000 | 21.57 |
1088035200000 | 21.46 |
1088121600000 | 21.6 |
1088380800000 | 21.18 |
1088467200000 | 21.1 |
1088553600000 | 21.17 |
1088640000000 | 21.43 |
1088726400000 | 21.48 |
1088985600000 | 21.36 |
1089072000000 | 22.28 |
1089158400000 | 22.13 |
1089244800000 | 22.21 |
1089331200000 | 22.29 |
1089590400000 | 22.41 |
1089676800000 | 22.32 |
1089763200000 | 22.48 |
1089849600000 | 22.81 |
1089936000000 | 22.68 |
1090195200000 | 22.89 |
1090281600000 | 22.61 |
1090368000000 | 22.21 |
1090454400000 | 22.83 |
1090540800000 | 23.04 |
1090800000000 | 23.34 |
1090886400000 | 22.55 |
1090972800000 | 22.67 |
1091059200000 | 21.77 |
1091145600000 | 21.78 |
1091404800000 | 22.27 |
1091491200000 | 21.89 |
1091577600000 | 22 |
1091664000000 | 22.12 |
1091750400000 | 23.74 |
1092009600000 | 24.01 |
1092096000000 | 22.95 |
1092182400000 | 23.69 |
1092268800000 | 24.18 |
1092355200000 | 24.44 |
1092614400000 | 23.81 |
1092700800000 | 23.48 |
1092787200000 | 23.24 |
1092873600000 | 23.13 |
1092960000000 | 22.53 |
1093219200000 | 22.09 |
1093305600000 | 21.71 |
1093392000000 | 21.51 |
1093478400000 | 21.07 |
1093564800000 | 20.66 |
1093824000000 | 20.95 |
1093910400000 | 21.4 |
1093996800000 | 21.16 |
1094083200000 | 20.81 |
1094169600000 | 20.1 |
1094428800000 | 19.75 |
1094515200000 | 19.76 |
1094601600000 | 19.83 |
1094688000000 | 20.01 |
1094774400000 | 19.8 |
1095033600000 | 19.43 |
1095120000000 | 19.46 |
1095206400000 | 19.97 |
1095292800000 | 19.92 |
1095379200000 | 19.45 |
1095638400000 | 19.75 |
1095724800000 | 19.29 |
1095811200000 | 19.82 |
1095897600000 | 20.18 |
1095984000000 | 19.89 |
1096243200000 | 20.18 |
1096329600000 | 19.95 |
1096416000000 | 19.63 |
1096502400000 | 19.5 |
1096588800000 | 18.89 |
1096848000000 | 18.53 |
1096934400000 | 18.53 |
1097020800000 | 18.39 |
1097107200000 | 18.48 |
1097193600000 | 18.76 |
1097452800000 | 18.48 |
1097539200000 | 19.23 |
1097625600000 | 19.19 |
1097712000000 | 19.54 |
1097798400000 | 19.16 |
1098057600000 | 19.37 |
1098144000000 | 18.97 |
1098230400000 | 19.29 |
1098316800000 | 19.32 |
1098403200000 | 19.19 |
1098662400000 | 20.2 |
1098748800000 | 19.91 |
1098835200000 | 19.74 |
1098921600000 | 19.08 |
1099008000000 | 19.16 |
1099267200000 | 18.97 |
1099353600000 | 18.5 |
1099440000000 | 18.14 |
1099526400000 | 17.65 |
1099612800000 | 17.6 |
1099872000000 | 17.65 |
1099958400000 | 17.49 |
1100044800000 | 17.15 |
1100131200000 | 16.67 |
1100217600000 | 16.62 |
1100476800000 | 16.76 |
1100563200000 | 16.94 |
1100649600000 | 16.51 |
1100736000000 | 16.54 |
1100822400000 | 16.92 |
1101081600000 | 17.06 |
1101168000000 | 17.27 |
1101254400000 | 17.34 |
1101340800000 | 16.98 |
1101427200000 | 17.29 |
1101686400000 | 17.2 |
1101772800000 | 17.74 |
1101859200000 | 17.19 |
1101945600000 | 17.39 |
1102032000000 | 17.7 |
1102291200000 | 17.52 |
1102377600000 | 17.6 |
1102464000000 | 17.45 |
1102550400000 | 17.81 |
1102636800000 | 17.63 |
1102896000000 | 17.28 |
1102982400000 | 17.39 |
1103068800000 | 17.36 |
1103155200000 | 17.24 |
1103241600000 | 17.85 |
1103500800000 | 17.39 |
1103587200000 | 16.75 |
1103673600000 | 16.98 |
1103760000000 | 16.78 |
1104105600000 | 16.96 |
1104192000000 | 16.93 |
1104278400000 | 17.09 |
1104364800000 | 17.36 |
1104710400000 | 17.37 |
1104796800000 | 17.53 |
1104883200000 | 17.24 |
1104969600000 | 16.85 |
1105056000000 | 16.55 |
1105315200000 | 16.17 |
1105401600000 | 16.57 |
1105488000000 | 16.79 |
1105574400000 | 16.48 |
1105660800000 | 16.31 |
1105920000000 | 15.82 |
1106006400000 | 15.72 |
1106092800000 | 15.83 |
1106179200000 | 16.17 |
1106265600000 | 15.94 |
1106524800000 | 16.03 |
1106611200000 | 15.73 |
1106697600000 | 15.37 |
1106784000000 | 14.94 |
1106870400000 | 14.92 |
1107129600000 | 14.64 |
1107216000000 | 14.38 |
1107302400000 | 14.11 |
1107388800000 | 14.2 |
1107475200000 | 13.69 |
1107734400000 | 13.55 |
1107820800000 | 13.43 |
1107907200000 | 13.39 |
1107993600000 | 13.34 |
1108080000000 | 13.14 |
1108339200000 | 13.17 |
1108425600000 | 13.08 |
1108512000000 | 13.58 |
1108598400000 | 13.81 |
1108684800000 | 13.82 |
1108944000000 | 14.17 |
1109030400000 | 14.49 |
1109116800000 | 14.66 |
1109203200000 | 14.51 |
1109289600000 | 13.83 |
1109548800000 | 13.87 |
1109635200000 | 13.54 |
1109721600000 | 14.01 |
1109808000000 | 13.84 |
1109894400000 | 13.6 |
1110153600000 | 13.52 |
1110240000000 | 13.73 |
1110326400000 | 14.18 |
1110412800000 | 14.78 |
1110499200000 | 14.57 |
1110758400000 | 14.61 |
1110844800000 | 14.29 |
1110931200000 | 15.03 |
1111017600000 | 15.01 |
1111104000000 | 14.7 |
1111363200000 | 15.01 |
1111449600000 | 15.14 |
1111536000000 | 15.47 |
1111622400000 | 15.25 |
1111708800000 | 15.26 |
1112054400000 | 15.22 |
1112140800000 | 15.3 |
1112227200000 | 15.39 |
1112313600000 | 15.26 |
1112572800000 | 15.84 |
1112659200000 | 15.42 |
1112745600000 | 15.14 |
1112832000000 | 13.74 |
1112918400000 | 14.56 |
1113177600000 | 14.66 |
1113264000000 | 14.9 |
1113350400000 | 14.52 |
1113436800000 | 14.73 |
1113523200000 | 16.03 |
1113782400000 | 18.07 |
1113955200000 | 17.8 |
1114041600000 | 17.62 |
1114128000000 | 16.94 |
1114387200000 | 16.66 |
1114473600000 | 16.76 |
1114560000000 | 17.63 |
1114646400000 | 17.7 |
1114732800000 | 17.83 |
1114992000000 | 17.45 |
1115078400000 | 17.09 |
1115164800000 | 16.55 |
1115251200000 | 15.77 |
1115337600000 | 15.5 |
1115596800000 | 15.7 |
1115683200000 | 16.14 |
1115769600000 | 16.65 |
1115856000000 | 16.33 |
1115942400000 | 16.63 |
1116201600000 | 16.63 |
1116288000000 | 16.79 |
1116374400000 | 15.84 |
1116460800000 | 15.39 |
1116547200000 | 15.12 |
1116806400000 | 14.69 |
1116892800000 | 14.88 |
1116979200000 | 14.93 |
1117065600000 | 14.56 |
1117152000000 | 14.72 |
1117411200000 | 14.56 |
1117497600000 | 15.1 |
1117584000000 | 14.88 |
1117670400000 | 14.79 |
1117756800000 | 15.02 |
1118016000000 | 15.31 |
1118102400000 | 14.86 |
1118188800000 | 14.99 |
1118275200000 | 15.13 |
1118361600000 | 14.7 |
1118620800000 | 14.56 |
1118707200000 | 14.43 |
1118793600000 | 14.87 |
1118880000000 | 14.74 |
1118966400000 | 14.42 |
1119225600000 | 14.75 |
1119312000000 | 14.46 |
1119398400000 | 14.31 |
1119484800000 | 13.98 |
1119571200000 | 14.46 |
1119830400000 | 14.87 |
1119916800000 | 14.49 |
1120003200000 | 14.2 |
1120089600000 | 14.21 |
1120176000000 | 13.9 |
1120435200000 | 13.84 |
1120521600000 | 14.19 |
1120608000000 | 14.04 |
1120694400000 | 15.56 |
1120780800000 | 14.41 |
1121040000000 | 14.32 |
1121126400000 | 14.83 |
1121212800000 | 14.61 |
1121299200000 | 14.61 |
1121385600000 | 14.79 |
1121644800000 | 14.71 |
1121731200000 | 14.37 |
1121817600000 | 14.57 |
1121904000000 | 14.8 |
1121990400000 | 14.97 |
1122249600000 | 15.17 |
1122336000000 | 15.17 |
1122422400000 | 14.74 |
1122508800000 | 14.64 |
1122595200000 | 14.83 |
1122854400000 | 14.95 |
1122940800000 | 14.58 |
1123027200000 | 14.82 |
1123113600000 | 15.42 |
1123200000000 | 15.87 |
1123459200000 | 16.06 |
1123545600000 | 15.73 |
1123632000000 | 15.29 |
1123718400000 | 15.68 |
1123804800000 | 16.01 |
1124064000000 | 16.22 |
1124150400000 | 16.22 |
1124236800000 | 16.59 |
1124323200000 | 16.76 |
1124409600000 | 16.13 |
1124668800000 | 15.88 |
1124755200000 | 16.23 |
1124841600000 | 16.39 |
1124928000000 | 16.74 |
1125014400000 | 16.84 |
1125273600000 | 17.05 |
1125360000000 | 16.74 |
1125446400000 | 16.31 |
1125532800000 | 15.99 |
1125619200000 | 16.11 |
1125878400000 | 15.73 |
1125964800000 | 15.39 |
1126051200000 | 15.26 |
1126137600000 | 15.31 |
1126224000000 | 15.19 |
1126483200000 | 15.46 |
1126569600000 | 15.96 |
1126656000000 | 15.88 |
1126742400000 | 15.87 |
1126828800000 | 15.67 |
1127088000000 | 15.62 |
1127174400000 | 15.49 |
1127260800000 | 16.2 |
1127347200000 | 16.45 |
1127433600000 | 16.12 |
1127692800000 | 15.69 |
1127779200000 | 15.67 |
1127865600000 | 15.53 |
1127952000000 | 15.87 |
1128038400000 | 15.77 |
1128297600000 | 15.71 |
1128384000000 | 15.91 |
1128470400000 | 16.41 |
1128556800000 | 17.04 |
1128643200000 | 17.05 |
1128902400000 | 16.97 |
1128988800000 | 16.97 |
1129075200000 | 17.39 |
1129161600000 | 17.87 |
1129248000000 | 17.61 |
1129507200000 | 17.48 |
1129593600000 | 17.71 |
1129680000000 | 18.43 |
1129766400000 | 18.26 |
1129852800000 | 18.29 |
1130112000000 | 17.81 |
1130198400000 | 17.7 |
1130284800000 | 17.63 |
1130371200000 | 17.8 |
1130457600000 | 18.22 |
1130716800000 | 17.71 |
1130803200000 | 17.67 |
1130889600000 | 17.28 |
1130976000000 | 16.67 |
1131062400000 | 16.47 |
1131321600000 | 16.75 |
1131408000000 | 14.67 |
1131494400000 | 16.36 |
1131580800000 | 16.2 |
1131667200000 | 15.81 |
1131926400000 | 15.91 |
1132012800000 | 16.13 |
1132099200000 | 16.44 |
1132185600000 | 16.42 |
1132272000000 | 15.72 |
1132531200000 | 16 |
1132617600000 | 15.87 |
1132704000000 | 15.56 |
1132790400000 | 15.67 |
1132876800000 | 15.87 |
1133136000000 | 16.18 |
1133222400000 | 16.47 |
1133308800000 | 16.64 |
1133395200000 | 16.15 |
1133481600000 | 15.93 |
1133740800000 | 16.15 |
1133827200000 | 16.19 |
1133913600000 | 16.27 |
1134000000000 | 16.26 |
1134086400000 | 16 |
1134345600000 | 16 |
1134432000000 | 15.92 |
1134518400000 | 16.1 |
1134604800000 | 16.39 |
1134691200000 | 16.08 |
1134950400000 | 15.97 |
1135036800000 | 15.87 |
1135123200000 | 15.47 |
1135209600000 | 15.48 |
1135296000000 | 15.4 |
1135641600000 | 15.51 |
1135728000000 | 15.63 |
1135814400000 | 15.82 |
1135900800000 | 16.43 |
1136160000000 | 16.68 |
1136246400000 | 16.31 |
1136332800000 | 16.02 |
1136419200000 | 15.96 |
1136505600000 | 15.62 |
1136764800000 | 15.63 |
1136851200000 | 15.8 |
1136937600000 | 15.61 |
1137024000000 | 15.36 |
1137110400000 | 15.63 |
1137369600000 | 15.65 |
1137456000000 | 15.95 |
1137542400000 | 16.35 |
1137628800000 | 16.19 |
1137715200000 | 16.33 |
1137974400000 | 16.82 |
1138060800000 | 16.57 |
1138147200000 | 16.05 |
1138233600000 | 15.71 |
1138320000000 | 15.87 |
1138579200000 | 15.85 |
1138665600000 | 16.07 |
1138752000000 | 16.07 |
1138838400000 | 16.33 |
1138924800000 | 16.72 |
1139184000000 | 16.74 |
1139270400000 | 16.81 |
1139356800000 | 16.79 |
1139443200000 | 16.78 |
1139529600000 | 16.67 |
1139788800000 | 16.79 |
1139875200000 | 16.98 |
1139961600000 | 17.09 |
1140048000000 | 16.49 |
1140134400000 | 16.16 |
1140393600000 | 16.16 |
1140480000000 | 16.15 |
1140566400000 | 15.94 |
1140652800000 | 16.07 |
1140739200000 | 16.01 |
1140998400000 | 15.76 |
1141084800000 | 16.38 |
1141171200000 | 16.24 |
1141257600000 | 16.51 |
1141344000000 | 16.66 |
1141603200000 | 16.42 |
1141689600000 | 16.61 |
1141776000000 | 16.89 |
1141862400000 | 16.59 |
1141948800000 | 16.28 |
1142208000000 | 15.96 |
1142294400000 | 15.9 |
1142380800000 | 15.85 |
1142467200000 | 16.02 |
1142553600000 | 16.13 |
1142812800000 | 16.06 |
1142899200000 | 15.91 |
1142985600000 | 15.7 |
1143072000000 | 15.65 |
1143158400000 | 15.48 |
1143417600000 | 15.97 |
1143504000000 | 16.12 |
1143590400000 | 16.02 |
1143676800000 | 15.5 |
1143763200000 | 15.57 |
1144022400000 | 15.43 |
1144108800000 | 15.66 |
1144195200000 | 15.53 |
1144281600000 | 15.38 |
1144368000000 | 15.61 |
1144627200000 | 15.68 |
1144713600000 | 16.08 |
1144800000000 | 16.35 |
1144886400000 | 16.22 |
1145318400000 | 16.25 |
1145404800000 | 15.9 |
1145491200000 | 15.67 |
1145577600000 | 15.49 |
1145836800000 | 15.78 |
1145923200000 | 15.67 |
1146009600000 | 15.47 |
1146096000000 | 15.81 |
1146182400000 | 15.98 |
1146528000000 | 15.9 |
1146614400000 | 16.21 |
1146700800000 | 16 |
1146787200000 | 15.53 |
1147046400000 | 15.63 |
1147132800000 | 15.47 |
1147219200000 | 15.48 |
1147305600000 | 15.57 |
1147392000000 | 16.18 |
1147651200000 | 16.84 |
1147737600000 | 16.57 |
1147824000000 | 17.13 |
1147910400000 | 18.09 |
1147996800000 | 17.99 |
1148256000000 | 19.21 |
1148342400000 | 19.38 |
1148428800000 | 20.1 |
1148515200000 | 19.74 |
1148601600000 | 19.2 |
1148860800000 | 19.41 |
1148947200000 | 20.96 |
1149033600000 | 21.14 |
1149120000000 | 20.6 |
1149206400000 | 19.98 |
1149465600000 | 20.3 |
1149552000000 | 21.41 |
1149638400000 | 21.38 |
1149724800000 | 22.49 |
1149811200000 | 21.99 |
1150070400000 | 22.09 |
1150156800000 | 23.17 |
1150243200000 | 23.47 |
1150329600000 | 22.05 |
1150416000000 | 21.68 |
1150675200000 | 21.04 |
1150761600000 | 19.99 |
1150848000000 | 19.41 |
1150934400000 | 19.25 |
1151020800000 | 19.3 |
1151280000000 | 19.53 |
1151366400000 | 20.03 |
1151452800000 | 20.13 |
1151539200000 | 19.52 |
1151625600000 | 18.48 |
1151884800000 | 18.2 |
1151971200000 | 18.08 |
1152057600000 | 19.25 |
1152144000000 | 18.81 |
1152230400000 | 18.97 |
1152489600000 | 18.83 |
1152576000000 | 19.27 |
1152662400000 | 19.37 |
1152748800000 | 20.11 |
1152835200000 | 20.61 |
1153094400000 | 21.33 |
1153180800000 | 21.26 |
1153267200000 | 20.52 |
1153353600000 | 19.71 |
1153440000000 | 20.21 |
1153699200000 | 19.54 |
1153785600000 | 19.47 |
1153872000000 | 19.3 |
1153958400000 | 18.88 |
1154044800000 | 18.6 |
1154304000000 | 19.14 |
1154390400000 | 19.64 |
1154476800000 | 19.11 |
1154563200000 | 19.45 |
1154649600000 | 19.11 |
1154908800000 | 19.95 |
1154995200000 | 19.79 |
1155081600000 | 19.18 |
1155168000000 | 19.51 |
1155254400000 | 19.34 |
1155513600000 | 18.96 |
1155600000000 | 18.4 |
1155686400000 | 18.36 |
1155772800000 | 18.43 |
1155859200000 | 18.29 |
1156118400000 | 18.35 |
1156204800000 | 17.93 |
1156291200000 | 18.04 |
1156377600000 | 17.75 |
1156464000000 | 17.58 |
1156723200000 | 17.47 |
1156809600000 | 17.75 |
1156896000000 | 17.58 |
1156982400000 | 17.63 |
1157068800000 | 17.34 |
1157328000000 | 17.23 |
1157414400000 | 17.63 |
1157500800000 | 18.34 |
1157587200000 | 18.69 |
1157673600000 | 18.48 |
1157932800000 | 18.72 |
1158019200000 | 18.04 |
1158105600000 | 17.86 |
1158192000000 | 17.77 |
1158278400000 | 17.45 |
1158537600000 | 17.41 |
1158624000000 | 17.7 |
1158710400000 | 17.09 |
1158796800000 | 16.87 |
1158883200000 | 17.56 |
1159142400000 | 17.53 |
1159228800000 | 17.01 |
1159315200000 | 17.05 |
1159401600000 | 17.08 |
1159488000000 | 17.14 |
1159747200000 | 17.44 |
1159833600000 | 17.57 |
1159920000000 | 17.13 |
1160006400000 | 17.07 |
1160092800000 | 17.04 |
1160352000000 | 17.19 |
1160438400000 | 17 |
1160524800000 | 16.89 |
1160611200000 | 16.62 |
1160697600000 | 16.64 |
1160956800000 | 16.71 |
1161043200000 | 17.39 |
1161129600000 | 17.01 |
1161216000000 | 17.02 |
1161302400000 | 16.91 |
1161561600000 | 16.65 |
1161648000000 | 16.55 |
1161734400000 | 16.28 |
1161820800000 | 16.05 |
1161907200000 | 16.04 |
1162166400000 | 16.22 |
1162252800000 | 15.87 |
1162339200000 | 15.59 |
1162425600000 | 16.03 |
1162512000000 | 15.97 |
1162771200000 | 15.55 |
1162857600000 | 15.53 |
1162944000000 | 15.66 |
1163030400000 | 15.7 |
1163116800000 | 15.79 |
1163376000000 | 15.77 |
1163462400000 | 15.9 |
1163548800000 | 15.86 |
1163635200000 | 15.86 |
1163721600000 | 15.97 |
1163980800000 | 15.96 |
1164067200000 | 15.83 |
1164153600000 | 15.9 |
1164240000000 | 16.14 |
1164326400000 | 16.77 |
1164585600000 | 17.45 |
1164672000000 | 17.31 |
1164758400000 | 16.64 |
1164844800000 | 16.78 |
1164931200000 | 17.33 |
1165190400000 | 17.38 |
1165276800000 | 16.95 |
1165363200000 | 17.24 |
1165449600000 | 17.12 |
1165536000000 | 17.12 |
1165795200000 | 16.9 |
1165881600000 | 17.04 |
1165968000000 | 16.94 |
1166054400000 | 16.84 |
1166140800000 | 16.69 |
1166400000000 | 16.68 |
1166486400000 | 17.33 |
1166572800000 | 16.99 |
1166659200000 | 17.11 |
1166745600000 | 17.6 |
1167177600000 | 17.44 |
1167264000000 | 17.16 |
1167350400000 | 17.46 |
1167696000000 | 17.21 |
1167782400000 | 17.28 |
1167868800000 | 17.4 |
1167955200000 | 17.61 |
1168214400000 | 17.95 |
1168300800000 | 17.94 |
1168387200000 | 18.33 |
1168473600000 | 17.39 |
1168560000000 | 16.98 |
1168819200000 | 16.85 |
1168905600000 | 17.18 |
1168992000000 | 17.37 |
1169078400000 | 17.4 |
1169164800000 | 17.03 |
1169424000000 | 17.13 |
1169510400000 | 17.33 |
1169596800000 | 16.89 |
1169683200000 | 16.94 |
1169769600000 | 17.19 |
1170028800000 | 17.12 |
1170115200000 | 16.74 |
1170201600000 | 16.9 |
1170288000000 | 16.59 |
1170374400000 | 16.27 |
1170633600000 | 16.31 |
1170720000000 | 16.44 |
1170806400000 | 16.34 |
1170892800000 | 16.63 |
1170979200000 | 16.58 |
1171238400000 | 17.04 |
1171324800000 | 16.82 |
1171411200000 | 16.47 |
1171497600000 | 16.44 |
1171584000000 | 16.34 |
1171843200000 | 16.22 |
1171929600000 | 16.31 |
1172016000000 | 16.51 |
1172102400000 | 16.5 |
1172188800000 | 16.56 |
1172448000000 | 16.5 |
1172534400000 | 17.71 |
1172620800000 | 18.64 |
1172707200000 | 18.87 |
1172793600000 | 19.05 |
1173052800000 | 19.41 |
1173139200000 | 19 |
1173225600000 | 18.74 |
1173312000000 | 18.25 |
1173398400000 | 18.15 |
1173657600000 | 18.55 |
1173744000000 | 19.04 |
1173830400000 | 20.64 |
1173916800000 | 19.67 |
1174003200000 | 19.53 |
1174262400000 | 19.12 |
1174348800000 | 18.47 |
1174435200000 | 18.37 |
1174521600000 | 17.67 |
1174608000000 | 17.44 |
1174867200000 | 18.34 |
1174953600000 | 18.39 |
1175040000000 | 18.92 |
1175126400000 | 18.45 |
1175212800000 | 18.21 |
1175472000000 | 18.26 |
1175558400000 | 17.72 |
1175644800000 | 17.5 |
1175731200000 | 17.42 |
1176163200000 | 17.36 |
1176249600000 | 17.87 |
1176336000000 | 18.05 |
1176422400000 | 17.92 |
1176681600000 | 17.79 |
1176768000000 | 17.77 |
1176854400000 | 17.97 |
1176940800000 | 18.1 |
1177027200000 | 17.83 |
1177286400000 | 17.91 |
1177372800000 | 18.15 |
1177459200000 | 17.85 |
1177545600000 | 17.69 |
1177632000000 | 18.04 |
1177891200000 | 18.08 |
1178064000000 | 17.94 |
1178150400000 | 17.85 |
1178236800000 | 17.51 |
1178496000000 | 17.52 |
1178582400000 | 17.76 |
1178668800000 | 17.57 |
1178755200000 | 17.94 |
1178841600000 | 17.76 |
1179100800000 | 18.02 |
1179187200000 | 17.86 |
1179273600000 | 18.03 |
1179360000000 | 18.07 |
1179446400000 | 17.44 |
1179705600000 | 17.45 |
1179792000000 | 17.35 |
1179878400000 | 17.15 |
1179964800000 | 17.64 |
1180051200000 | 17.55 |
1180396800000 | 17.67 |
1180483200000 | 17.71 |
1180569600000 | 17.47 |
1180656000000 | 17.36 |
1180915200000 | 17.88 |
1181001600000 | 17.99 |
1181088000000 | 18.79 |
1181174400000 | 19.2 |
1181260800000 | 18.9 |
1181520000000 | 18.51 |
1181606400000 | 18.72 |
1181692800000 | 18.49 |
1181779200000 | 17.68 |
1181865600000 | 17.35 |
1182124800000 | 17.87 |
1182211200000 | 17.78 |
1182297600000 | 17.66 |
1182384000000 | 18.34 |
1182470400000 | 18.6 |
1182729600000 | 18.8 |
1182816000000 | 19.2 |
1182902400000 | 19.16 |
1182988800000 | 18.67 |
1183075200000 | 18.5 |
1183334400000 | 18.74 |
1183420800000 | 18.37 |
1183507200000 | 18.5 |
1183593600000 | 18.88 |
1183680000000 | 18.51 |
1183939200000 | 18.45 |
1184025600000 | 19.02 |
1184112000000 | 19.32 |
1184198400000 | 18.89 |
1184284800000 | 18.78 |
1184544000000 | 18.83 |
1184630400000 | 19.12 |
1184716800000 | 19.64 |
1184803200000 | 19.27 |
1184889600000 | 20.04 |
1185148800000 | 19.84 |
1185235200000 | 20.43 |
1185321600000 | 21.05 |
1185408000000 | 21.89 |
1185494400000 | 22.04 |
1185753600000 | 22.22 |
1185840000000 | 21.77 |
1185926400000 | 23 |
1186012800000 | 22.54 |
1186099200000 | 22.77 |
1186358400000 | 23.27 |
1186444800000 | 22.62 |
1186531200000 | 21.41 |
1186617600000 | 22.49 |
1186704000000 | 24.51 |
1186963200000 | 23.77 |
1187049600000 | 24.18 |
1187136000000 | 24.47 |
1187222400000 | 26.12 |
1187308800000 | 26.08 |
1187568000000 | 25.73 |
1187654400000 | 25.41 |
1187740800000 | 24.23 |
1187827200000 | 23.67 |
1187913600000 | 23.63 |
1188172800000 | 23.53 |
1188259200000 | 24.38 |
1188345600000 | 24.63 |
1188432000000 | 24.15 |
1188518400000 | 23.71 |
1188777600000 | 23.57 |
1188864000000 | 22.77 |
1188950400000 | 23.44 |
1189036800000 | 23.67 |
1189123200000 | 24.64 |
1189382400000 | 25.37 |
1189468800000 | 24.85 |
1189555200000 | 24.42 |
1189641600000 | 23.87 |
1189728000000 | 24.03 |
1189987200000 | 24.62 |
1190073600000 | 24.3 |
1190160000000 | 22.36 |
1190246400000 | 21.63 |
1190332800000 | 20.95 |
1190592000000 | 20.53 |
1190678400000 | 20.71 |
1190764800000 | 20.4 |
1190851200000 | 20 |
1190937600000 | 20.28 |
1191196800000 | 20.39 |
1191283200000 | 20.5 |
1191369600000 | 20.81 |
1191456000000 | 20.86 |
1191542400000 | 20.34 |
1191801600000 | 20.25 |
1191888000000 | 20.08 |
1191974400000 | 20.18 |
1192060800000 | 20.23 |
1192147200000 | 20.38 |
1192406400000 | 21.08 |
1192492800000 | 21.53 |
1192579200000 | 21.47 |
1192665600000 | 21.83 |
1192752000000 | 22.02 |
1193011200000 | 23.06 |
1193097600000 | 22.99 |
1193184000000 | 23.21 |
1193270400000 | 22.6 |
1193356800000 | 22.08 |
1193616000000 | 21.78 |
1193702400000 | 21.85 |
1193788800000 | 21.38 |
1193875200000 | 21.54 |
1193961600000 | 22.74 |
1194220800000 | 23.4 |
1194307200000 | 23.13 |
1194393600000 | 23.48 |
1194480000000 | 24.23 |
1194566400000 | 25.48 |
1194825600000 | 25.63 |
1194912000000 | 25.15 |
1194998400000 | 24.59 |
1195084800000 | 24.55 |
1195171200000 | 24.86 |
1195430400000 | 25.42 |
1195516800000 | 25.33 |
1195603200000 | 25.7 |
1195689600000 | 25.87 |
1195776000000 | 25.52 |
1196035200000 | 25.54 |
1196121600000 | 25.78 |
1196208000000 | 25.2 |
1196294400000 | 24.21 |
1196380800000 | 23.31 |
1196640000000 | 23.19 |
1196726400000 | 23.43 |
1196812800000 | 22.87 |
1196899200000 | 22.48 |
1196985600000 | 21.95 |
1197244800000 | 21.82 |
1197331200000 | 21.75 |
1197417600000 | 21.45 |
1197504000000 | 22.17 |
1197590400000 | 22.46 |
1197849600000 | 23 |
1197936000000 | 23.13 |
1198022400000 | 22.89 |
1198108800000 | 22.41 |
1198195200000 | 21.53 |
1198713600000 | 21.23 |
1198800000000 | 21.09 |
1199232000000 | 21.99 |
1199318400000 | 22.23 |
1199404800000 | 22.85 |
1199664000000 | 23.24 |
1199750400000 | 22.91 |
1199836800000 | 23.23 |
1199923200000 | 23.36 |
1200009600000 | 23.35 |
1200268800000 | 23.28 |
1200355200000 | 23.9 |
1200441600000 | 24.3 |
1200528000000 | 24.37 |
1200614400000 | 25.01 |
1200873600000 | 27.76 |
1200960000000 | 29.08 |
1201046400000 | 30.14 |
1201132800000 | 29.87 |
1201219200000 | 28.46 |
1201478400000 | 28.39 |
1201564800000 | 27.45 |
1201651200000 | 27.31 |
1201737600000 | 26.96 |
1201824000000 | 25.88 |
1202083200000 | 25.55 |
1202169600000 | 26.89 |
1202256000000 | 27.73 |
1202342400000 | 27.89 |
1202428800000 | 28.25 |
1202688000000 | 28.42 |
1202774400000 | 27.86 |
1202860800000 | 26.86 |
1202947200000 | 26.78 |
1203033600000 | 27.32 |
1203292800000 | 27.41 |
1203379200000 | 26.97 |
1203465600000 | 27.39 |
1203552000000 | 27.41 |
1203638400000 | 27.77 |
1203897600000 | 27.27 |
1203984000000 | 26.25 |
1204070400000 | 25.86 |
1204156800000 | 26.18 |
1204243200000 | 27.45 |
1204502400000 | 28.27 |
1204588800000 | 29.08 |
1204675200000 | 28.35 |
1204761600000 | 28.9 |
1204848000000 | 29.76 |
1205107200000 | 29.92 |
1205193600000 | 29.55 |
1205280000000 | 28.59 |
1205366400000 | 28.97 |
1205452800000 | 29.57 |
1205712000000 | 31.7 |
1205798400000 | 30.69 |
1205884800000 | 29.72 |
1205971200000 | 29.83 |
1206403200000 | 28.96 |
1206489600000 | 28.39 |
1206576000000 | 27.39 |
1206662400000 | 27.02 |
1206921600000 | 27.28 |
1207008000000 | 26.06 |
1207094400000 | 25.01 |
1207180800000 | 25.47 |
1207267200000 | 25.17 |
1207526400000 | 24.6 |
1207612800000 | 24.81 |
1207699200000 | 25 |
1207785600000 | 25.11 |
1207872000000 | 25.47 |
1208131200000 | 25.97 |
1208217600000 | 25.74 |
1208304000000 | 25 |
1208390400000 | 24.84 |
1208476800000 | 23.96 |
1208736000000 | 23.86 |
1208822400000 | 23.97 |
1208908800000 | 23.62 |
1208995200000 | 23.18 |
1209081600000 | 22.53 |
1209340800000 | 22.17 |
1209427200000 | 22.35 |
1209513600000 | 22.01 |
1209686400000 | 21.2 |
1209945600000 | 21.2 |
1210032000000 | 21.38 |
1210118400000 | 21.28 |
1210204800000 | 21.83 |
1210291200000 | 22.44 |
1210550400000 | 22.72 |
1210636800000 | 22.6 |
1210723200000 | 22.3 |
1210809600000 | 22.24 |
1210896000000 | 22.2 |
1211155200000 | 21.88 |
1211241600000 | 22.55 |
1211328000000 | 23.12 |
1211414400000 | 23.14 |
1211500800000 | 24.16 |
1211760000000 | 24.25 |
1211846400000 | 24.38 |
1211932800000 | 24.1 |
1212019200000 | 23.88 |
1212105600000 | 23.61 |
1212364800000 | 24.14 |
1212451200000 | 24.2 |
1212537600000 | 24.2 |
1212624000000 | 24.18 |
1212710400000 | 24.87 |
1212969600000 | 25.45 |
1213056000000 | 25.53 |
1213142400000 | 26.03 |
1213228800000 | 24.75 |
1213315200000 | 24.04 |
1213574400000 | 23.96 |
1213660800000 | 23.62 |
1213747200000 | 24.09 |
1213833600000 | 24.32 |
1213920000000 | 24.79 |
1214179200000 | 24.72 |
1214265600000 | 24.6 |
1214352000000 | 23.85 |
1214438400000 | 24.35 |
1214524800000 | 24.78 |
1214784000000 | 24.38 |
1214870400000 | 24.65 |
1214956800000 | 24.93 |
1215043200000 | 24.77 |
1215129600000 | 25.28 |
1215388800000 | 25.15 |
1215475200000 | 25.21 |
1215561600000 | 24.89 |
1215648000000 | 25.34 |
1215734400000 | 26.42 |
1215993600000 | 26.54 |
1216080000000 | 27.03 |
1216166400000 | 26.66 |
1216252800000 | 25.34 |
1216339200000 | 24.72 |
1216598400000 | 24.46 |
1216684800000 | 24.22 |
1216771200000 | 23.63 |
1216857600000 | 23.94 |
1216944000000 | 24.03 |
1217203200000 | 24.39 |
1217289600000 | 24.24 |
1217376000000 | 23.69 |
1217462400000 | 23.69 |
1217548800000 | 24.19 |
1217808000000 | 24.46 |
1217894400000 | 23.56 |
1217980800000 | 23.06 |
1218067200000 | 23.43 |
1218153600000 | 23.43 |
1218412800000 | 23.37 |
1218499200000 | 23.58 |
1218585600000 | 24.52 |
1218672000000 | 24.4 |
1218758400000 | 24.04 |
1219017600000 | 23.86 |
1219104000000 | 24.6 |
1219190400000 | 24.26 |
1219276800000 | 24.56 |
1219363200000 | 24.14 |
1219622400000 | 24.29 |
1219708800000 | 24.18 |
1219795200000 | 23.95 |
1219881600000 | 23.53 |
1219968000000 | 23.32 |
1220227200000 | 23.52 |
1220313600000 | 23.32 |
1220400000000 | 23.84 |
1220486400000 | 25.16 |
1220572800000 | 26.24 |
1220832000000 | 25.35 |
1220918400000 | 25.37 |
1221004800000 | 25.39 |
1221091200000 | 25.6 |
1221177600000 | 25.14 |
1221436800000 | 26.17 |
1221523200000 | 27.67 |
1221609600000 | 28.44 |
1221696000000 | 28.65 |
1221782400000 | 27.54 |
1222041600000 | 26.38 |
1222128000000 | 27.26 |
1222214400000 | 27.58 |
1222300800000 | 27.41 |
1222387200000 | 28.62 |
1222646400000 | 30.41 |
1222732800000 | 31.73 |
1222819200000 | 32.01 |
1222905600000 | 32.77 |
1222992000000 | 31.89 |
1223251200000 | 35.02 |
1223337600000 | 35.99 |
1223424000000 | 36.83 |
1223510400000 | 39.04 |
1223596800000 | 42.97 |
1223856000000 | 45.12 |
1223942400000 | 42.45 |
1224028800000 | 44.71 |
1224115200000 | 53.67 |
1224201600000 | 54.04 |
1224460800000 | 49.64 |
1224547200000 | 46.13 |
1224633600000 | 47.4 |
1224720000000 | 49 |
1224806400000 | 52.05 |
1225065600000 | 56.18 |
1225152000000 | 55.79 |
1225238400000 | 55.22 |
1225324800000 | 53.49 |
1225411200000 | 51.77 |
1225670400000 | 49.43 |
1225756800000 | 45.17 |
1225843200000 | 43.84 |
1225929600000 | 47.78 |
1226016000000 | 47.46 |
1226275200000 | 46.41 |
1226361600000 | 48.57 |
1226448000000 | 51.39 |
1226534400000 | 51.1 |
1226620800000 | 50.73 |
1226880000000 | 52.37 |
1226966400000 | 51.98 |
1227052800000 | 54 |
1227139200000 | 57.29 |
1227225600000 | 58.56 |
1227484800000 | 54.73 |
1227571200000 | 53.23 |
1227657600000 | 51.91 |
1227744000000 | 49.6 |
1227830400000 | 49.33 |
1228089600000 | 52.4 |
1228176000000 | 52.01 |
1228262400000 | 51.22 |
1228348800000 | 50.92 |
1228435200000 | 55.53 |
1228694400000 | 53.99 |
1228780800000 | 52.16 |
1228867200000 | 51.98 |
1228953600000 | 51.52 |
1229040000000 | 53.29 |
1229299200000 | 52.81 |
1229385600000 | 51.44 |
1229472000000 | 50.92 |
1229558400000 | 49.84 |
1229644800000 | 46.49 |
1229904000000 | 45.37 |
1229990400000 | 44.91 |
1230508800000 | 44.87 |
1230595200000 | 44.79 |
1230854400000 | 43.19 |
1231113600000 | 42.07 |
1231200000000 | 41.45 |
1231286400000 | 41.64 |
1231372800000 | 42.65 |
1231459200000 | 42.95 |
1231718400000 | 44.27 |
1231804800000 | 45.88 |
1231891200000 | 49.33 |
1231977600000 | 51.6 |
1232064000000 | 50.41 |
1232323200000 | 50.47 |
1232409600000 | 51.98 |
1232496000000 | 52.4 |
1232582400000 | 51.05 |
1232668800000 | 50.5 |
1232928000000 | 48.31 |
1233014400000 | 46.47 |
1233100800000 | 44.97 |
1233187200000 | 44.7 |
1233273600000 | 45.32 |
1233532800000 | 46.11 |
1233619200000 | 45.29 |
1233705600000 | 43.34 |
1233792000000 | 43.3 |
1233878400000 | 42.35 |
1234137600000 | 41.81 |
1234224000000 | 42.74 |
1234310400000 | 43.17 |
1234396800000 | 43.9 |
1234483200000 | 43.41 |
1234742400000 | 43.75 |
1234828800000 | 45.73 |
1234915200000 | 45.63 |
1235001600000 | 44.85 |
1235088000000 | 46.83 |
1235347200000 | 47.82 |
1235433600000 | 47.75 |
1235520000000 | 46.68 |
1235606400000 | 44.53 |
1235692800000 | 44.28 |
1235952000000 | 46.83 |
1236038400000 | 46.74 |
1236124800000 | 44.47 |
1236211200000 | 44.93 |
1236297600000 | 46.3 |
1236556800000 | 45.59 |
1236643200000 | 43.41 |
1236729600000 | 43.43 |
1236816000000 | 43.16 |
1236902400000 | 43.34 |
1237161600000 | 42.96 |
1237248000000 | 42.49 |
1237334400000 | 42.82 |
1237420800000 | 43.12 |
1237507200000 | 44.04 |
1237766400000 | 42.89 |
1237852800000 | 42.15 |
1237939200000 | 41.9 |
1238025600000 | 41.63 |
1238112000000 | 41.97 |
1238371200000 | 44.27 |
1238457600000 | 44.12 |
1238544000000 | 43.24 |
1238630400000 | 42.6 |
1238716800000 | 42.03 |
1238976000000 | 42.33 |
1239062400000 | 42.18 |
1239148800000 | 41.56 |
1239235200000 | 40.41 |
1239667200000 | 40.53 |
1239753600000 | 40.44 |
1239840000000 | 39.7 |
1239926400000 | 38.86 |
1240185600000 | 40.46 |
1240272000000 | 40.65 |
1240358400000 | 40.08 |
1240444800000 | 39.96 |
1240531200000 | 39.09 |
1240790400000 | 38.75 |
1240876800000 | 39.45 |
1240963200000 | 38.64 |
1241049600000 | 37.38 |
1241395200000 | 36.72 |
1241481600000 | 36.72 |
1241568000000 | 36.28 |
1241654400000 | 36.61 |
1241740800000 | 35.73 |
1242000000000 | 36.12 |
1242086400000 | 35.92 |
1242172800000 | 36.39 |
1242259200000 | 36.64 |
1242345600000 | 35.7 |
1242604800000 | 34.75 |
1242691200000 | 33.73 |
1242777600000 | 32.79 |
1242864000000 | 33.98 |
1242950400000 | 33.98 |
1243209600000 | 34.16 |
1243296000000 | 34.19 |
1243382400000 | 33.72 |
1243468800000 | 34.11 |
1243555200000 | 34.45 |
1243814400000 | 33.48 |
1243900800000 | 33.23 |
1243987200000 | 33.91 |
1244073600000 | 33.94 |
1244160000000 | 33.42 |
1244419200000 | 33.93 |
1244505600000 | 33.65 |
1244592000000 | 33.11 |
1244678400000 | 32.03 |
1244764800000 | 31.97 |
1245024000000 | 33.44 |
1245110400000 | 33.75 |
1245196800000 | 34.57 |
1245283200000 | 34.72 |
1245369600000 | 33.88 |
1245628800000 | 34.9 |
1245715200000 | 34.96 |
1245801600000 | 33.94 |
1245888000000 | 33.98 |
1245974400000 | 33.92 |
1246233600000 | 32.93 |
1246320000000 | 33.12 |
1246406400000 | 31.9 |
1246492800000 | 33.31 |
1246579200000 | 33.84 |
1246838400000 | 34.64 |
1246924800000 | 35.11 |
1247011200000 | 35.64 |
1247097600000 | 35 |
1247184000000 | 34.94 |
1247443200000 | 34.33 |
1247529600000 | 33.53 |
1247616000000 | 32.06 |
1247702400000 | 31.51 |
1247788800000 | 31.01 |
1248048000000 | 30.66 |
1248134400000 | 30.28 |
1248220800000 | 30.28 |
1248307200000 | 29.53 |
1248393600000 | 29.35 |
1248652800000 | 29.49 |
1248739200000 | 29.7 |
1248825600000 | 29.58 |
1248912000000 | 29.35 |
1248998400000 | 29.79 |
1249257600000 | 30.11 |
1249344000000 | 29.96 |
1249430400000 | 29.89 |
1249516800000 | 29.54 |
1249603200000 | 28.9 |
1249862400000 | 29.14 |
1249948800000 | 29.67 |
1250035200000 | 29.42 |
1250121600000 | 29.26 |
1250208000000 | 29.89 |
1250467200000 | 31.94 |
1250553600000 | 31.87 |
1250640000000 | 31.82 |
1250726400000 | 31.04 |
1250812800000 | 29.87 |
1251072000000 | 29.79 |
1251158400000 | 29.95 |
1251244800000 | 30.25 |
1251331200000 | 30.52 |
1251417600000 | 30.26 |
1251676800000 | 30.84 |
1251763200000 | 31.62 |
1251849600000 | 32.02 |
1251936000000 | 31.98 |
1252022400000 | 30.94 |
1252281600000 | 30.17 |
1252368000000 | 30.09 |
1252454400000 | 29.68 |
1252540800000 | 29.61 |
1252627200000 | 29.35 |
1252886400000 | 29.57 |
1252972800000 | 29.4 |
1253059200000 | 28.87 |
1253145600000 | 28.92 |
1253232000000 | 29.04 |
1253491200000 | 29.38 |
1253577600000 | 29.1 |
1253664000000 | 28.9 |
1253750400000 | 29.8 |
1253836800000 | 30.28 |
1254096000000 | 29.68 |
1254182400000 | 29.53 |
1254268800000 | 29.74 |
1254355200000 | 30.8 |
1254441600000 | 31.5 |
1254700800000 | 31.14 |
1254787200000 | 29.93 |
1254873600000 | 29.48 |
1254960000000 | 28.87 |
1255046400000 | 28.88 |
1255305600000 | 28.39 |
1255392000000 | 28.83 |
1255478400000 | 28.29 |
1255564800000 | 28.15 |
1255651200000 | 28.64 |
1255910400000 | 28.56 |
1255996800000 | 28.1 |
1256083200000 | 27.88 |
1256169600000 | 28.17 |
1256256000000 | 28.29 |
1256515200000 | 28.95 |
1256601600000 | 29.14 |
1256688000000 | 29.74 |
1256774400000 | 29.59 |
1256860800000 | 30.55 |
1257120000000 | 31.21 |
1257206400000 | 31.59 |
1257292800000 | 31.11 |
1257379200000 | 30.33 |
1257465600000 | 29.79 |
1257724800000 | 29.07 |
1257811200000 | 28.77 |
1257897600000 | 29.06 |
1257984000000 | 29.22 |
1258070400000 | 29.19 |
1258329600000 | 29.17 |
1258416000000 | 29.22 |
1258502400000 | 28.96 |
1258588800000 | 29.37 |
1258675200000 | 29.91 |
1258934400000 | 29.46 |
1259020800000 | 29.22 |
1259107200000 | 28.8 |
1259193600000 | 30.47 |
1259280000000 | 30.58 |
1259539200000 | 31.13 |
1259625600000 | 30.37 |
1259712000000 | 30.13 |
1259798400000 | 30.15 |
1259884800000 | 29.77 |
1260144000000 | 29.92 |
1260230400000 | 30.58 |
1260316800000 | 31.41 |
1260403200000 | 31.12 |
1260489600000 | 30.4 |
1260748800000 | 30.07 |
1260835200000 | 29.88 |
1260921600000 | 29.35 |
1261008000000 | 29.62 |
1261094400000 | 29.95 |
1261353600000 | 29.19 |
1261440000000 | 28.52 |
1261526400000 | 28.12 |
1261958400000 | 27.86 |
1262044800000 | 27.6 |
1262131200000 | 28.11 |
1262563200000 | 27.66 |
1262649600000 | 27.15 |
1262736000000 | 26.67 |
1262822400000 | 26.52 |
1262908800000 | 25.9 |
1263168000000 | 25.85 |
1263254400000 | 25.79 |
1263340800000 | 25.63 |
1263427200000 | 25.17 |
1263513600000 | 25.8 |
1263772800000 | 25.39 |
1263859200000 | 24.89 |
1263945600000 | 25.53 |
1264032000000 | 26.58 |
1264118400000 | 27.08 |
1264377600000 | 27.36 |
1264464000000 | 26.73 |
1264550400000 | 27.13 |
1264636800000 | 27.57 |
1264723200000 | 27.35 |
1264982400000 | 26.94 |
1265068800000 | 26.29 |
1265155200000 | 26.25 |
1265241600000 | 27.84 |
1265328000000 | 29.23 |
1265587200000 | 29.16 |
1265673600000 | 29.12 |
1265760000000 | 29.03 |
1265846400000 | 29.06 |
1265932800000 | 28.95 |
1266192000000 | 28.91 |
1266278400000 | 28.24 |
1266364800000 | 27.5 |
1266451200000 | 26.96 |
1266537600000 | 26.55 |
1266796800000 | 26.36 |
1266883200000 | 26.96 |
1266969600000 | 26.75 |
1267056000000 | 27.12 |
1267142400000 | 26.53 |
1267401600000 | 25.95 |
1267488000000 | 25.33 |
1267574400000 | 25.1 |
1267660800000 | 25.18 |
1267747200000 | 24.5 |
1268006400000 | 24.42 |
1268092800000 | 24.54 |
1268179200000 | 24.4 |
1268265600000 | 24.67 |
1268352000000 | 24.84 |
1268611200000 | 25.39 |
1268697600000 | 25.05 |
1268784000000 | 24.57 |
1268870400000 | 24.59 |
1268956800000 | 24.72 |
1269216000000 | 25.09 |
1269302400000 | 24.83 |
1269388800000 | 24.95 |
1269475200000 | 24.38 |
1269561600000 | 24.38 |
1269820800000 | 24.42 |
1269907200000 | 24.34 |
1269993600000 | 24.44 |
1270080000000 | 24.05 |
1270512000000 | 24.02 |
1270598400000 | 24.28 |
1270684800000 | 24.93 |
1270771200000 | 24.27 |
1271030400000 | 24.11 |
1271116800000 | 24.28 |
1271203200000 | 24.14 |
1271289600000 | 24.17 |
1271376000000 | 25.29 |
1271635200000 | 25.9 |
1271721600000 | 25.23 |
1271808000000 | 25.59 |
1271894400000 | 26.72 |
1271980800000 | 26.48 |
1272240000000 | 26.2 |
1272326400000 | 28.24 |
1272412800000 | 29.75 |
1272499200000 | 29.1 |
1272585600000 | 28.89 |
1272844800000 | 28.73 |
1272931200000 | 30.88 |
1273017600000 | 32 |
1273104000000 | 33.89 |
1273190400000 | 40.66 |
1273449600000 | 36.37 |
1273536000000 | 35.34 |
1273622400000 | 33.02 |
1273708800000 | 31.42 |
1273795200000 | 36.04 |
1274054400000 | 36.86 |
1274140800000 | 35.81 |
1274227200000 | 40.07 |
1274313600000 | 44.3 |
1274400000000 | 44.57 |
1274659200000 | 42.95 |
1274745600000 | 43.98 |
1274832000000 | 39.99 |
1274918400000 | 35.51 |
1275004800000 | 35 |
1275264000000 | 35.2 |
1275350400000 | 36.11 |
1275436800000 | 35.69 |
1275523200000 | 34.56 |
1275609600000 | 37.43 |
1275868800000 | 38.72 |
1275955200000 | 39.36 |
1276041600000 | 37.38 |
1276128000000 | 35.29 |
1276214400000 | 34.29 |
1276473600000 | 33.39 |
1276560000000 | 32.34 |
1276646400000 | 32.69 |
1276732800000 | 32.89 |
1276819200000 | 32.26 |
1277078400000 | 31.44 |
1277164800000 | 31.61 |
1277251200000 | 32.84 |
1277337600000 | 34.52 |
1277424000000 | 35.4799 |
1277683200000 | 34.4099 |
1277769600000 | 36.85 |
1277856000000 | 37.12 |
1277942400000 | 38.35 |
1278028800000 | 37.84 |
1278288000000 | 36.94 |
1278374400000 | 35.74 |
1278460800000 | 34.63 |
1278547200000 | 33.7299 |
1278633600000 | 33.09 |
1278892800000 | 33.15 |
1278979200000 | 32.14 |
1279065600000 | 32.15 |
1279152000000 | 33.81 |
1279238400000 | 35.03 |
1279497600000 | 35.42 |
1279584000000 | 35.14 |
1279670400000 | 34.44 |
1279756800000 | 33.15 |
1279843200000 | 32.79 |
1280102400000 | 32.1 |
1280188800000 | 30.74 |
1280275200000 | 30.36 |
1280361600000 | 30.29 |
1280448000000 | 30.72 |
1280707200000 | 30.05 |
1280793600000 | 29.68 |
1280880000000 | 29.52 |
1280966400000 | 29.43 |
1281052800000 | 30.48 |
1281312000000 | 30.16 |
1281398400000 | 30.76 |
1281484800000 | 32.18 |
1281571200000 | 32.53 |
1281657600000 | 32.68 |
1281916800000 | 33.14 |
1282003200000 | 32.03 |
1282089600000 | 31.78 |
1282176000000 | 32.7 |
1282262400000 | 33.25 |
1282521600000 | 32.64 |
1282608000000 | 33.1 |
1282694400000 | 33.45 |
1282780800000 | 33.06 |
1282867200000 | 32.4099 |
1283126400000 | 32.46 |
1283212800000 | 32.61 |
1283299200000 | 30.59 |
1283385600000 | 30.21 |
1283472000000 | 29.38 |
1283731200000 | 28.97 |
1283817600000 | 29.31 |
1283904000000 | 29.26 |
1283990400000 | 28.95 |
1284076800000 | 29.5 |
1284336000000 | 28.61 |
1284422400000 | 28.5 |
1284508800000 | 28.85 |
1284595200000 | 29.17 |
1284681600000 | 29.98 |
1284940800000 | 29.1 |
1285027200000 | 29.22 |
1285113600000 | 29.66 |
1285200000000 | 29.68 |
1285286400000 | 28.83 |
1285545600000 | 29.26 |
1285632000000 | 29.23 |
1285718400000 | 29.6 |
1285804800000 | 29.86 |
1285891200000 | 30.09 |
1286150400000 | 30.42 |
1286236800000 | 29.19 |
1286323200000 | 28.69 |
1286409600000 | 28.31 |
1286496000000 | 28.08 |
1286755200000 | 27.99 |
1286841600000 | 28.16 |
1286928000000 | 27.56 |
1287014400000 | 27.61 |
1287100800000 | 27.89 |
1287360000000 | 27.73 |
1287446400000 | 27.87 |
1287532800000 | 27.5 |
1287619200000 | 26.97 |
1287705600000 | 26.65 |
1287964800000 | 26.59 |
1288051200000 | 26.52 |
1288137600000 | 26.91 |
1288224000000 | 26.53 |
1288310400000 | 26.71 |
1288569600000 | 27.09 |
1288656000000 | 26.78 |
1288742400000 | 27.28 |
1288828800000 | 25.89 |
1288915200000 | 25.98 |
1289174400000 | 26.14 |
1289260800000 | 25.79 |
1289347200000 | 26.86 |
1289433600000 | 27.35 |
1289520000000 | 28.31 |
1289779200000 | 28.65 |
1289865600000 | 29.18 |
1289952000000 | 28.93 |
1290038400000 | 27.77 |
1290124800000 | 27.63 |
1290384000000 | 27.97 |
1290470400000 | 29.55 |
1290556800000 | 29.6 |
1290643200000 | 29.37 |
1290729600000 | 30.5 |
1290988800000 | 32.2299 |
1291075200000 | 33.08 |
1291161600000 | 31.78 |
1291248000000 | 29.92 |
1291334400000 | 29.26 |
1291593600000 | 29.4 |
1291680000000 | 29.39 |
1291766400000 | 29.45 |
1291852800000 | 28.58 |
1291939200000 | 28.45 |
1292198400000 | 27.91 |
1292284800000 | 27.69 |
1292371200000 | 27.89 |
1292457600000 | 28.03 |
1292544000000 | 28.23 |
1292803200000 | 27.67 |
1292889600000 | 27.25 |
1292976000000 | 27.1 |
1293062400000 | 27.52 |
1293408000000 | 28.49 |
1293494400000 | 28.5 |
1293580800000 | 28.27 |
1293667200000 | 29.03 |
1294012800000 | 28.64 |
1294099200000 | 28.28 |
1294185600000 | 28.4 |
1294272000000 | 28.23 |
1294358400000 | 28.69 |
1294617600000 | 29.44 |
1294704000000 | 28.54 |
1294790400000 | 27.5 |
1294876800000 | 27.2 |
1294963200000 | 26.89 |
1295222400000 | 27.05 |
1295308800000 | 26.69 |
1295395200000 | 27.32 |
1295481600000 | 26.89 |
1295568000000 | 26.48 |
1295827200000 | 26.43 |
1295913600000 | 26.36 |
1296000000000 | 26.02 |
1296086400000 | 25.71 |
1296172800000 | 26.15 |
1296432000000 | 26.43 |
1296518400000 | 25.68 |
1296604800000 | 25.52 |
1296691200000 | 25.78 |
1296777600000 | 25.09 |
1297036800000 | 24.46 |
1297123200000 | 24.27 |
1297209600000 | 24.27 |
1297296000000 | 24.48 |
1297382400000 | 24.41 |
1297641600000 | 24.67 |
1297728000000 | 24.34 |
1297814400000 | 23.54 |
1297900800000 | 24.06 |
1297987200000 | 23.93 |
1298246400000 | 25.01 |
1298332800000 | 26.1 |
1298419200000 | 26.91 |
1298505600000 | 26.95 |
1298592000000 | 25.97 |
1298851200000 | 25.5 |
1298937600000 | 26.19 |
1299024000000 | 26.74 |
1299110400000 | 26.57 |
1299196800000 | 26.81 |
1299456000000 | 27.01 |
1299542400000 | 26.71 |
1299628800000 | 26.69 |
1299715200000 | 26.96 |
1299801600000 | 27.3 |
1300060800000 | 28.08 |
1300147200000 | 29.33 |
1300233600000 | 31.39 |
1300320000000 | 29.43 |
1300406400000 | 29.11 |
1300665600000 | 27.62 |
1300752000000 | 26.98 |
1300838400000 | 26.6 |
1300924800000 | 25.63 |
1301011200000 | 25.67 |
1301270400000 | 25.53 |
1301356800000 | 25.61 |
1301443200000 | 25.34 |
1301529600000 | 25.79 |
1301616000000 | 25.07 |
1301875200000 | 24.82 |
1301961600000 | 24.86 |
1302048000000 | 24.01 |
1302134400000 | 24.66 |
1302220800000 | 24.21 |
1302480000000 | 24.62 |
1302566400000 | 25.78 |
1302652800000 | 25.3 |
1302739200000 | 25.7 |
1302825600000 | 24.44 |
1303084800000 | 25.36 |
1303171200000 | 24.79 |
1303257600000 | 24.51 |
1303344000000 | 25.19 |
1303776000000 | 23.94 |
1303862400000 | 23.98 |
1303948800000 | 23.52 |
1304035200000 | 23.1 |
1304294400000 | 23.3 |
1304380800000 | 23.48 |
1304467200000 | 24.2 |
1304553600000 | 24.69 |
1304640000000 | 23.98 |
1304899200000 | 24.95 |
1304985600000 | 24.61 |
1305072000000 | 24.48 |
1305158400000 | 24.9 |
1305244800000 | 25 |
1305504000000 | 25.07 |
1305590400000 | 25.35 |
1305676800000 | 24.93 |
1305763200000 | 24.52 |
1305849600000 | 24.94 |
1306108800000 | 26.16 |
1306195200000 | 25.85 |
1306281600000 | 25.26 |
1306368000000 | 25.17 |
1306454400000 | 24.68 |
1306713600000 | 24.8299 |
1306800000000 | 23.93 |
1306886400000 | 24 |
1306972800000 | 24.55 |
1307059200000 | 24.3 |
1307318400000 | 24.71 |
1307404800000 | 24.3 |
1307491200000 | 24.51 |
1307577600000 | 23.71 |
1307664000000 | 24.35 |
1307923200000 | 24.5 |
1308009600000 | 23.82 |
1308096000000 | 24.87 |
1308182400000 | 25.3 |
1308268800000 | 25.57 |
1308528000000 | 26.11 |
1308614400000 | 25.19 |
1308700800000 | 25.01 |
1308787200000 | 26.53 |
1308873600000 | 26.81 |
1309132800000 | 27.02 |
1309219200000 | 26.5 |
1309305600000 | 25.26 |
1309392000000 | 24.14 |
1309478400000 | 23.48 |
1309737600000 | 23.36 |
1309824000000 | 23.78 |
1309910400000 | 24.07 |
1309996800000 | 23.88 |
1310083200000 | 24.85 |
1310342400000 | 26.74 |
1310428800000 | 27.32 |
1310515200000 | 26.46 |
1310601600000 | 27.06 |
1310688000000 | 27.89 |
1310947200000 | 29.21 |
1311033600000 | 28.08 |
1311120000000 | 27.17 |
1311206400000 | 25.5799 |
1311292800000 | 24.92 |
1311552000000 | 25.77 |
1311638400000 | 25.66 |
1311724800000 | 26.48 |
1311811200000 | 26.56 |
1311897600000 | 26.63 |
1312156800000 | 27.13 |
1312243200000 | 27.95 |
1312329600000 | 28.55 |
1312416000000 | 30.38 |
1312502400000 | 32.11 |
1312761600000 | 35.33 |
1312848000000 | 35.9799 |
1312934400000 | 36.6 |
1313020800000 | 36.64 |
1313107200000 | 34.88 |
1313366400000 | 33.18 |
1313452800000 | 33.2 |
1313539200000 | 31.94 |
1313625600000 | 36.59 |
1313712000000 | 38.32 |
1313971200000 | 37.93 |
1314057600000 | 38.11 |
1314144000000 | 36.9 |
1314230400000 | 38.02 |
1314316800000 | 38.47 |
1314576000000 | 36.5 |
1314662400000 | 35.83 |
1314748800000 | 33.49 |
1314835200000 | 33.4 |
1314921600000 | 35.81 |
1315180800000 | 39.88 |
1315267200000 | 41.28 |
1315353600000 | 38.8 |
1315440000000 | 38.21 |
1315526400000 | 42.05 |
1315785600000 | 44.62 |
1315872000000 | 43.63 |
1315958400000 | 42.2 |
1316044800000 | 40.25 |
1316131200000 | 40.59 |
1316390400000 | 42.54 |
1316476800000 | 41.89 |
1316563200000 | 42.65 |
1316649600000 | 45.64 |
1316736000000 | 45.58 |
1316995200000 | 44.95 |
1317081600000 | 42.2 |
1317168000000 | 42.74 |
1317254400000 | 42.52 |
1317340800000 | 43.42 |
1317600000000 | 44.9 |
1317686400000 | 46.25 |
1317772800000 | 44.18 |
1317859200000 | 42.4099 |
1317945600000 | 41.09 |
1318204800000 | 39.08 |
1318291200000 | 39.12 |
1318377600000 | 37.81 |
1318464000000 | 38.55 |
1318550400000 | 37.4 |
1318809600000 | 37.51 |
1318896000000 | 38.43 |
1318982400000 | 38.63 |
1319068800000 | 40.6599 |
1319155200000 | 39.4799 |
1319414400000 | 37.84 |
1319500800000 | 37.01 |
1319587200000 | 37.07 |
1319673600000 | 33.69 |
1319760000000 | 32.74 |
1320019200000 | 34.47 |
1320105600000 | 38.67 |
1320192000000 | 39.55 |
1320278400000 | 38.39 |
1320364800000 | 38.76 |
1320624000000 | 39.32 |
1320710400000 | 38.49 |
1320796800000 | 39.08 |
1320883200000 | 40.11 |
1320969600000 | 38.8 |
1321228800000 | 38.87 |
1321315200000 | 39.93 |
1321401600000 | 39.49 |
1321488000000 | 40.02 |
1321574400000 | 40.4 |
1321833600000 | 42.03 |
1321920000000 | 41.82 |
1322006400000 | 42.45 |
1322092800000 | 42.58 |
1322179200000 | 43.1599 |
1322438400000 | 40.93 |
1322524800000 | 40.74 |
1322611200000 | 39.02 |
1322697600000 | 38.6599 |
1322784000000 | 37.95 |
1323043200000 | 37.28 |
1323129600000 | 37.54 |
1323216000000 | 37.96 |
1323302400000 | 39.21 |
1323388800000 | 38.04 |
1323648000000 | 38.4 |
1323734400000 | 38.04 |
1323820800000 | 39 |
1323907200000 | 38.02 |
1323993600000 | 37.99 |
1324252800000 | 37.04 |
1324339200000 | 35.42 |
1324425600000 | 34.53 |
1324512000000 | 33.69 |
1324598400000 | 33.35 |
1324944000000 | 33.55 |
1325030400000 | 34.6599 |
1325116800000 | 35.12 |
1325203200000 | 34.9799 |
1325462400000 | 34.45 |
1325548800000 | 33.77 |
1325635200000 | 34.01 |
1325721600000 | 34.47 |
1325808000000 | 34.2 |
1326067200000 | 33.94 |
1326153600000 | 32.65 |
1326240000000 | 32.69 |
1326326400000 | 32.49 |
1326412800000 | 32.55 |
1326672000000 | 32.77 |
1326758400000 | 32.24 |
1326844800000 | 32.36 |
1326931200000 | 31.66 |
1327017600000 | 31.51 |
1327276800000 | 31.19 |
1327363200000 | 30.76 |
1327449600000 | 30.58 |
1327536000000 | 29.65 |
1327622400000 | 29.45 |
1327881600000 | 30.63 |
1327968000000 | 30.54 |
1328054400000 | 29.63 |
1328140800000 | 29.32 |
1328227200000 | 28.7 |
1328486400000 | 29.11 |
1328572800000 | 29.04 |
1328659200000 | 29.17 |
1328745600000 | 29.45 |
1328832000000 | 30.77 |
1329091200000 | 30.77 |
1329177600000 | 30.62 |
1329264000000 | 30.83 |
1329350400000 | 32.02 |
1329436800000 | 31.19 |
1329696000000 | 30.57 |
1329782400000 | 30.34 |
1329868800000 | 30.4 |
1329955200000 | 29.94 |
1330041600000 | 28.94 |
1330300800000 | 29.59 |
1330387200000 | 29.3 |
1330473600000 | 29.32 |
1330560000000 | 28.6 |
1330646400000 | 28.67 |
1330905600000 | 29.13 |
1330992000000 | 32.02 |
1331078400000 | 31.39 |
1331164800000 | 29.53 |
1331251200000 | 28.82 |
1331510400000 | 28.67 |
1331596800000 | 27.19 |
1331683200000 | 27.11 |
1331769600000 | 26.82 |
1331856000000 | 26.64 |
1332115200000 | 26.52 |
1332201600000 | 26.75 |
1332288000000 | 26.35 |
1332374400000 | 26.83 |
1332460800000 | 27.12 |
1332720000000 | 26.46 |
1332806400000 | 26.85 |
1332892800000 | 27.16 |
1332979200000 | 28.23 |
1333065600000 | 27.03 |
1333324800000 | 26.22 |
1333411200000 | 26.81 |
1333497600000 | 28.64 |
1333584000000 | 28.36 |
1334016000000 | 30.85 |
1334102400000 | 30.27 |
1334188800000 | 30.01 |
1334275200000 | 31.37 |
1334534400000 | 31.1 |
1334620800000 | 29.63 |
1334707200000 | 30.41 |
1334793600000 | 31.15 |
1334880000000 | 30.18 |
1335139200000 | 32.08 |
1335225600000 | 31.01 |
1335312000000 | 30.09 |
1335398400000 | 29.83 |
1335484800000 | 28.96 |
1335744000000 | 29.76 |
1335916800000 | 30.2 |
1336003200000 | 29.86 |
1336089600000 | 30.51 |
1336348800000 | 30.2 |
1336435200000 | 31.77 |
1336521600000 | 32.22 |
1336608000000 | 31.29 |
1336694400000 | 30.8 |
1336953600000 | 32.33 |
1337040000000 | 33.34 |
1337126400000 | 33.9099 |
1337212800000 | 35.2 |
1337299200000 | 35.65 |
1337558400000 | 34.5 |
1337644800000 | 33.33 |
1337731200000 | 35.49 |
1337817600000 | 35.3 |
1337904000000 | 35.07 |
1338163200000 | 35.17 |
1338249600000 | 35 |
1338336000000 | 36.65 |
1338422400000 | 37.02 |
1338508800000 | 38.1 |
1338768000000 | 38.36 |
1338854400000 | 37.37 |
1338940800000 | 35.42 |
1339027200000 | 34.79 |
1339113600000 | 34.28 |
1339372800000 | 35.13 |
1339459200000 | 35.13 |
1339545600000 | 35.29 |
1339632000000 | 34.96 |
1339718400000 | 35.24 |
1339977600000 | 33.76 |
1340064000000 | 31.7 |
1340150400000 | 31.34 |
1340236800000 | 31.16 |
1340323200000 | 31.2 |
1340582400000 | 32.53 |
1340668800000 | 32.1599 |
1340755200000 | 31.11 |
1340841600000 | 31.37 |
1340928000000 | 29.35 |
1341187200000 | 28.89 |
1341273600000 | 28.05 |
1341360000000 | 29.2 |
1341446400000 | 29.6 |
1341532800000 | 30.43 |
1341792000000 | 30.64 |
1341878400000 | 29.84 |
1341964800000 | 29.49 |
1342051200000 | 29.75 |
1342137600000 | 28.66 |
1342396800000 | 28.44 |
1342483200000 | 28.3 |
1342569600000 | 27.2 |
1342656000000 | 27.1 |
1342742400000 | 29.22 |
1343001600000 | 31.64 |
1343088000000 | 32.03 |
1343174400000 | 31.48 |
1343260800000 | 29.68 |
1343347200000 | 29.09 |
1343606400000 | 28.97 |
1343692800000 | 29.86 |
1343779200000 | 29.44 |
1343865600000 | 29.73 |
1343952000000 | 27.68 |
1344211200000 | 28.01 |
1344297600000 | 27.81 |
1344384000000 | 27.59 |
1344470400000 | 27.61 |
1344556800000 | 27.37 |
1344816000000 | 27.52 |
1344902400000 | 27.55 |
1344988800000 | 27.91 |
1345075200000 | 28 |
1345161600000 | 27.65 |
1345420800000 | 28.1 |
1345507200000 | 28.1 |
1345593600000 | 29.73 |
1345680000000 | 29.61 |
1345766400000 | 29.61 |
1346025600000 | 29.29 |
1346112000000 | 29.47 |
1346198400000 | 29.82 |
1346284800000 | 30.37 |
1346371200000 | 29.34 |
1346630400000 | 29.56 |
1346716800000 | 30.12 |
1346803200000 | 29.43 |
1346889600000 | 27.33 |
1346976000000 | 26.77 |
1347235200000 | 27.43 |
1347321600000 | 27.28 |
1347408000000 | 26.92 |
1347494400000 | 26.9 |
1347580800000 | 25.61 |
1347840000000 | 25.8299 |
1347926400000 | 26.1 |
1348012800000 | 25.54 |
1348099200000 | 25.35 |
1348185600000 | 24.6 |
1348444800000 | 24.78 |
1348531200000 | 24.56 |
1348617600000 | 26.05 |
1348704000000 | 25.98 |
1348790400000 | 26.36 |
1349049600000 | 25.9 |
1349136000000 | 25.88 |
1349222400000 | 25.76 |
1349308800000 | 25.79 |
1349395200000 | 24.78 |
1349654400000 | 25.38 |
1349740800000 | 25.89 |
1349827200000 | 25.89 |
1349913600000 | 25.25 |
1350000000000 | 25.41 |
1350259200000 | 25.18 |
1350345600000 | 24.28 |
1350432000000 | 23.92 |
1350518400000 | 23.65 |
1350604800000 | 24.27 |
1350864000000 | 24.61 |
1350950400000 | 25.4 |
1351036800000 | 25.34 |
1351123200000 | 25.21 |
1351209600000 | 25.06 |
1351468800000 | 25.22 |
1351555200000 | 24.61 |
1351641600000 | 24.61 |
1351728000000 | 24.16 |
1351814400000 | 23.65 |
1352073600000 | 24.31 |
1352160000000 | 24.15 |
1352246400000 | 24.62 |
1352332800000 | 24.88 |
1352419200000 | 25.14 |
1352678400000 | 25.02 |
1352764800000 | 24.81 |
1352851200000 | 24.4899 |
1352937600000 | 24.68 |
1353024000000 | 24.77 |
1353283200000 | 23.8 |
1353369600000 | 23.19 |
1353456000000 | 22.7399 |
1353542400000 | 22.59 |
1353628800000 | 22.61 |
1353888000000 | 22.98 |
1353974400000 | 22.79 |
1354060800000 | 22.55 |
1354147200000 | 21.91 |
1354233600000 | 21.84 |
1354492800000 | 22.04 |
1354579200000 | 22.07 |
1354665600000 | 22.2 |
1354752000000 | 22 |
1354838400000 | 22.22 |
1355097600000 | 22.37 |
1355184000000 | 21.9899 |
1355270400000 | 22 |
1355356800000 | 22.46 |
1355443200000 | 22.28 |
1355702400000 | 22.3299 |
1355788800000 | 22.05 |
1355875200000 | 22.04 |
1355961600000 | 21.96 |
1356048000000 | 22.66 |
1356566400000 | 22.89 |
1356652800000 | 24.16 |
1357084800000 | 22.26 |
1357171200000 | 21.82 |
1357257600000 | 21.38 |
1357516800000 | 21.69 |
1357603200000 | 21.66 |
1357689600000 | 21.35 |
1357776000000 | 21.3299 |
1357862400000 | 20.89 |
1358121600000 | 20.79 |
1358208000000 | 20.78 |
1358294400000 | 20.54 |
1358380800000 | 19.97 |
1358467200000 | 19.98 |
1358726400000 | 19.4899 |
1358812800000 | 19.45 |
1358899200000 | 19.47 |
1358985600000 | 19.1 |
1359072000000 | 18.76 |
1359331200000 | 18.67 |
1359417600000 | 18.51 |
1359504000000 | 19 |
1359590400000 | 19.57 |
1359676800000 | 19.4899 |
1359936000000 | 20.87 |
1360022400000 | 20.89 |
1360108800000 | 21.28 |
1360195200000 | 21.64 |
1360281600000 | 20.7 |
1360540800000 | 20.79 |
1360627200000 | 20.54 |
1360713600000 | 20.34 |
1360800000000 | 20.55 |
1360886400000 | 20.65 |
1361145600000 | 20.91 |
1361232000000 | 20.42 |
1361318400000 | 20.75 |
1361404800000 | 21.6 |
1361491200000 | 21.0799 |
1361750400000 | 20.82 |
1361836800000 | 23.5 |
1361923200000 | 22.32 |
1362009600000 | 21.81 |
1362096000000 | 22.3299 |
1362355200000 | 22.2 |
1362441600000 | 21.42 |
1362528000000 | 21.48 |
1362614400000 | 21.09 |
1362700800000 | 20.53 |
1362960000000 | 20.7399 |
1363046400000 | 20.64 |
1363132800000 | 20.76 |
1363219200000 | 20.04 |
1363305600000 | 20.4899 |
1363564800000 | 20.95 |
1363651200000 | 22.13 |
1363737600000 | 21.4 |
1363824000000 | 21.62 |
1363910400000 | 21.94 |
1364169600000 | 21.96 |
1364256000000 | 22.22 |
1364342400000 | 22.78 |
1364428800000 | 22.35 |
1364860800000 | 21.51 |
1364947200000 | 22.06 |
1365033600000 | 22.22 |
1365120000000 | 23.03 |
1365379200000 | 22.59 |
1365465600000 | 22.26 |
1365552000000 | 21.3 |
1365638400000 | 21.04 |
1365724800000 | 21.76 |
1365984000000 | 21.88 |
1366070400000 | 22.13 |
1366156800000 | 23.02 |
1366243200000 | 22.72 |
1366329600000 | 22.3299 |
1366588800000 | 22.15 |
1366675200000 | 21.3 |
1366761600000 | 21.01 |
1366848000000 | 21.05 |
1366934400000 | 21.51 |
1367193600000 | 21.21 |
1367280000000 | 21.2 |
1367452800000 | 20.59 |
1367539200000 | 20.01 |
1367798400000 | 20.09 |
1367884800000 | 19.77 |
1367971200000 | 19.65 |
1368057600000 | 19.81 |
1368144000000 | 20.13 |
1368403200000 | 20.38 |
1368489600000 | 20.32 |
1368576000000 | 20.2399 |
1368662400000 | 20.48 |
1368748800000 | 20.59 |
1369008000000 | 20.78 |
1369094400000 | 20.98 |
1369180800000 | 20.59 |
1369267200000 | 21.66 |
1369353600000 | 21.89 |
1369612800000 | 21.43 |
1369699200000 | 21.0799 |
1369785600000 | 21.87 |
1369872000000 | 21.48 |
1369958400000 | 21.8 |
1370217600000 | 22.47 |
1370304000000 | 22.3 |
1370390400000 | 23.06 |
1370476800000 | 23.19 |
1370563200000 | 22.31 |
1370822400000 | 21.91 |
1370908800000 | 22.62 |
1370995200000 | 22.95 |
1371081600000 | 23.21 |
1371168000000 | 22.93 |
1371427200000 | 22.6 |
1371513600000 | 22.45 |
1371600000000 | 22.23 |
1371686400000 | 23.78 |
1371772800000 | 24.39 |
1372032000000 | 25.17 |
1372118400000 | 24.62 |
1372204800000 | 23.7399 |
1372291200000 | 23.26 |
1372377600000 | 23.53 |
1372636800000 | 23.5799 |
1372723200000 | 23.55 |
1372809600000 | 23.97 |
1372896000000 | 23.09 |
1372982400000 | 23.68 |
1373241600000 | 23.09 |
1373328000000 | 22.6 |
1373414400000 | 22.59 |
1373500800000 | 21.93 |
1373587200000 | 21.87 |
1373846400000 | 21.61 |
1373932800000 | 21.8 |
1374019200000 | 21.56 |
1374105600000 | 21.14 |
1374192000000 | 21.05 |
1374451200000 | 20.85 |
1374537600000 | 20.7 |
1374624000000 | 20.56 |
1374710400000 | 20.92 |
1374796800000 | 21.3 |
1375056000000 | 21.4 |
1375142400000 | 21.5 |
1375228800000 | 21.4 |
1375315200000 | 22.35 |
1375401600000 | 20.28 |
1375660800000 | 20.3299 |
1375747200000 | 20.86 |
1375833600000 | 21.19 |
1375920000000 | 20.92 |
1376006400000 | 20.87 |
1376265600000 | 20.7399 |
1376352000000 | 20.7 |
1376438400000 | 20.57 |
1376524800000 | 21.28 |
1376611200000 | 20.91 |
1376870400000 | 20.92 |
1376956800000 | 21.7 |
1377043200000 | 22.0799 |
1377129600000 | 21.25 |
1377216000000 | 21.03 |
1377475200000 | 21.0799 |
1377561600000 | 22.56 |
1377648000000 | 22.91 |
1377734400000 | 22.7 |
1377820800000 | 23.43 |
1378080000000 | 22.71 |
1378166400000 | 23.3 |
1378252800000 | 23.27 |
1378339200000 | 23.03 |
1378425600000 | 22.2 |
1378684800000 | 22.2399 |
1378771200000 | 21.51 |
1378857600000 | 21.3299 |
1378944000000 | 21.27 |
1379030400000 | 21.14 |
1379289600000 | 21.18 |
1379376000000 | 21.07 |
1379462400000 | 20.84 |
1379548800000 | 20.28 |
1379635200000 | 20.02 |
1379894400000 | 20.1 |
1379980800000 | 20 |
1380067200000 | 19.86 |
1380153600000 | 20.01 |
1380240000000 | 20.23 |
1380499200000 | 21.0799 |
1380585600000 | 20.65 |
1380672000000 | 20.9899 |
1380758400000 | 21.59 |
1380844800000 | 21.53 |
1381104000000 | 21.43 |
1381190400000 | 21.88 |
1381276800000 | 22.77 |
1381363200000 | 21.36 |
1381449600000 | 20.92 |
1381708800000 | 21.31 |
1381795200000 | 20.47 |
1381881600000 | 20.32 |
1381968000000 | 19.63 |
1382054400000 | 19.09 |
1382313600000 | 19.06 |
1382400000000 | 18.8 |
1382486400000 | 19.22 |
1382572800000 | 19.04 |
1382659200000 | 18.9 |
1382918400000 | 19.12 |
1383004800000 | 18.87 |
1383091200000 | 19.06 |
1383177600000 | 18.98 |
1383264000000 | 19.21 |
1383523200000 | 19.22 |
1383609600000 | 19.42 |
1383696000000 | 19.48 |
1383782400000 | 19.4 |
1383868800000 | 19.71 |
1384128000000 | 19.56 |
1384214400000 | 19.76 |
1384300800000 | 19.92 |
1384387200000 | 19.48 |
1384473600000 | 19.23 |
1384732800000 | 19.11 |
1384819200000 | 19.3299 |
1384905600000 | 19.38 |
1384992000000 | 19.32 |
1385078400000 | 18.97 |
1385337600000 | 18.93 |
1385424000000 | 18.88 |
1385510400000 | 18.6 |
1385596800000 | 18.57 |
1385683200000 | 18.93 |
1385942400000 | 19.25 |
1386028800000 | 19.95 |
1386115200000 | 20.1 |
1386201600000 | 20.36 |
1386288000000 | 19.75 |
1386547200000 | 19.55 |
1386633600000 | 19.82 |
1386720000000 | 20.1 |
1386806400000 | 20.14 |
1386892800000 | 20.07 |
1387152000000 | 19.96 |
1387238400000 | 20.11 |
1387324800000 | 19.45 |
1387411200000 | 18.78 |
1387497600000 | 18.66 |
1387756800000 | 18.38 |
1388102400000 | 18.35 |
1388361600000 | 18.59 |
1388620800000 | 19.3 |
1388707200000 | 19.1 |
1388966400000 | 19.2 |
1389052800000 | 18.79 |
1389139200000 | 18.97 |
1389225600000 | 19.21 |
1389312000000 | 18.89 |
1389571200000 | 18.96 |
1389657600000 | 19.01 |
1389744000000 | 18.86 |
1389830400000 | 19.09 |
1389916800000 | 18.84 |
1390176000000 | 18.75 |
1390262400000 | 18.84 |
1390348800000 | 18.9899 |
1390435200000 | 19.45 |
1390521600000 | 20.65 |
1390780800000 | 20.64 |
1390867200000 | 20.39 |
1390953600000 | 20.82 |
1391040000000 | 20.7399 |
1391126400000 | 21.09 |
1391385600000 | 22.16 |
1391472000000 | 21.96 |
1391558400000 | 22.04 |
1391644800000 | 21.21 |
1391731200000 | 20.39 |
1391990400000 | 20.53 |
1392076800000 | 19.76 |
1392163200000 | 19.8299 |
1392249600000 | 19.76 |
1392336000000 | 19.32 |
1392595200000 | 19.55 |
1392681600000 | 19.41 |
1392768000000 | 19.37 |
1392854400000 | 19.55 |
1392940800000 | 19.39 |
1393200000000 | 19.15 |
1393286400000 | 18.84 |
1393372800000 | 18.88 |
1393459200000 | 19.23 |
1393545600000 | 19.14 |
1393804800000 | 21.07 |
1393891200000 | 19.65 |
1393977600000 | 19.6 |
1394064000000 | 19.42 |
1394150400000 | 20.3 |
1394409600000 | 20.43 |
1394496000000 | 20.3 |
1394582400000 | 20.45 |
1394668800000 | 21.23 |
1394755200000 | 21.65 |
1395014400000 | 20.9 |
1395100800000 | 20.41 |
1395187200000 | 20.12 |
1395273600000 | 19.71 |
1395360000000 | 19.48 |
1395619200000 | 20.32 |
1395705600000 | 19.86 |
1395792000000 | 19.45 |
1395878400000 | 19.53 |
1395964800000 | 19.35 |
1396224000000 | 19.51 |
1396310400000 | 19.12 |
1396396800000 | 19.01 |
1396483200000 | 18.78 |
1396569600000 | 18.54 |
1396828800000 | 19.26 |
1396915200000 | 19.35 |
1397001600000 | 19.13 |
1397088000000 | 19.35 |
1397174400000 | 19.91 |
1397433600000 | 19.95 |
1397520000000 | 20.37 |
1397606400000 | 19.56 |
1397692800000 | 19.28 |
1398124800000 | 18.81 |
1398211200000 | 18.98 |
1398297600000 | 18.9 |
1398384000000 | 19.61 |
1398643200000 | 19.48 |
1398729600000 | 19.01 |
1398816000000 | 18.93 |
1398988800000 | 19.31 |
1399248000000 | 19.14 |
1399334400000 | 19.41 |
1399420800000 | 19.09 |
1399507200000 | 18.6 |
1399593600000 | 18.62 |
1399852800000 | 18.3299 |
1399939200000 | 18.3 |
1400025600000 | 18.11 |
1400112000000 | 18.76 |
1400198400000 | 18.38 |
1400457600000 | 18.0799 |
1400544000000 | 18.01 |
1400630400000 | 17.91 |
1400716800000 | 17.78 |
1400803200000 | 17.95 |
1401062400000 | 17.62 |
1401148800000 | 17.62 |
1401235200000 | 17.5799 |
1401321600000 | 17.8299 |
1401408000000 | 18.02 |
1401667200000 | 18 |
1401753600000 | 17.9899 |
1401840000000 | 17.8299 |
1401926400000 | 17.35 |
1402012800000 | 16.72 |
1402272000000 | 16.63 |
1402358400000 | 16.56 |
1402444800000 | 16.89 |
1402531200000 | 17.05 |
1402617600000 | 17.14 |
1402876800000 | 17.62 |
1402963200000 | 17.42 |
1403049600000 | 17.09 |
1403136000000 | 16.64 |
1403222400000 | 16.64 |
1403481600000 | 16.88 |
1403568000000 | 16.81 |
1403654400000 | 17.23 |
1403740800000 | 17.31 |
1403827200000 | 17.5799 |
1404086400000 | 17.42 |
1404172800000 | 16.87 |
1404259200000 | 16.6 |
1404345600000 | 16.11 |
1404432000000 | 16.34 |
1404691200000 | 16.85 |
1404777600000 | 17.54 |
1404864000000 | 17.14 |
1404950400000 | 17.67 |
1405036800000 | 17.71 |
1405296000000 | 17.14 |
1405382400000 | 17.5 |
1405468800000 | 17.18 |
1405555200000 | 18.02 |
1405641600000 | 17.82 |
1405900800000 | 18.14 |
1405987200000 | 17.57 |
1406073600000 | 17.42 |
1406160000000 | 17.3 |
1406246400000 | 18.04 |
1406505600000 | 18.22 |
1406592000000 | 18.07 |
1406678400000 | 18.29 |
1406764800000 | 19.07 |
1406851200000 | 19.61 |
1407110400000 | 19.4342 |
1407196800000 | 19.2266 |
1407283200000 | 19.5903 |
1407369600000 | 20.1634 |
1407456000000 | 20.4986 |
1407715200000 | 19.7516 |
1407801600000 | 19.7667 |
1407888000000 | 19.2098 |
1407974400000 | 18.8427 |
1408060800000 | 19.4799 |
1408320000000 | 18.6178 |
1408406400000 | 18.1809 |
1408492800000 | 18.2597 |
1408579200000 | 17.9871 |
1408665600000 | 18.2663 |
1408924800000 | 17.8808 |
1409011200000 | 17.5792 |
1409097600000 | 17.6959 |
1409184000000 | 18.1512 |
1409270400000 | 18.3294 |
1409529600000 | 18.4363 |
1409616000000 | 18.3607 |
1409702400000 | 17.8778 |
1409788800000 | 17.667 |
1409875200000 | 17.4719 |
1410134400000 | 17.8725 |
1410220800000 | 18.1338 |
1410307200000 | 18.4684 |
1410393600000 | 18.7007 |
1410480000000 | 18.3764 |
1410739200000 | 18.5158 |
1410825600000 | 18.6389 |
1410912000000 | 18.2635 |
1410998400000 | 17.9567 |
1411084800000 | 17.5366 |
1411344000000 | 17.8044 |
1411430400000 | 18.599 |
1411516800000 | 18.103 |
1411603200000 | 18.6192 |
1411689600000 | 18.8268 |
1411948800000 | 19.3048 |
1412035200000 | 18.9847 |
1412121600000 | 19.5707 |
1412208000000 | 20.6553 |
1412294400000 | 20.26 |
1412553600000 | 20.1664 |
1412640000000 | 20.6914 |
1412726400000 | 20.7719 |
1412812800000 | 20.5094 |
1412899200000 | 21.48 |
1413158400000 | 21.6587 |
1413244800000 | 21.8709 |
1413331200000 | 23.8374 |
1413417600000 | 24.7725 |
1413504000000 | 23.0149 |
1413763200000 | 22.9539 |
1413849600000 | 21.8519 |
1413936000000 | 21.4083 |
1414022400000 | 21.1964 |
1414108800000 | 21.2805 |
1414368000000 | 21.799 |
1414454400000 | 20.7348 |
1414540800000 | 20.7438 |
1414627200000 | 20.5469 |
1414713600000 | 19.9076 |
1414972800000 | 20.2734 |
1415059200000 | 20.9825 |
1415145600000 | 20.6737 |
1415232000000 | 20.3662 |
1415318400000 | 20.6 |
1415577600000 | 19.9485 |
1415664000000 | 19.4095 |
1415750400000 | 20.1774 |
1415836800000 | 20.0442 |
1415923200000 | 19.9293 |
1416182400000 | 19.9008 |
1416268800000 | 19.7863 |
1416355200000 | 20.0824 |
1416441600000 | 20.3981 |
1416528000000 | 19.7116 |
1416787200000 | 19.8392 |
1416873600000 | 19.941 |
1416960000000 | 19.7124 |
1417046400000 | 19.7596 |
1417132800000 | 19.7794 |
1417392000000 | 20.2057 |
1417478400000 | 20.2044 |
1417564800000 | 19.8549 |
1417651200000 | 19.884 |
1417737600000 | 19.3274 |
1417996800000 | 19.6919 |
1418083200000 | 21.6169 |
1418169600000 | 22.031 |
1418256000000 | 22.1912 |
1418342400000 | 24.6417 |
1418601600000 | 26.0594 |
1418688000000 | 24.892 |
1418774400000 | 25.0116 |
1418860800000 | 23.6468 |
1418947200000 | 23.7874 |
1419206400000 | 23.4201 |
1419292800000 | 23.1591 |
1419811200000 | 23.7245 |
1419897600000 | 24.4299 |
1420156800000 | 25.1453 |
1420416000000 | 26.4674 |
1420502400000 | 26.2157 |
1420588800000 | 25.9005 |
1420675200000 | 24.45 |
1420761600000 | 25.5364 |
1421020800000 | 25.661 |
1421107200000 | 24.9975 |
1421193600000 | 25.5345 |
1421280000000 | 25.3662 |
1421366400000 | 25.6072 |
1421625600000 | 25.1938 |
1421712000000 | 24.6366 |
1421798400000 | 24.5352 |
1421884800000 | 23.5247 |
1421971200000 | 23.4239 |
1422230400000 | 23.1115 |
1422316800000 | 23.5679 |
1422403200000 | 23.699 |
1422489600000 | 24.1883 |
1422576000000 | 24.7653 |
1422835200000 | 24.6819 |
1422921600000 | 24.0992 |
1423008000000 | 23.7047 |
1423094400000 | 23.6663 |
1423180800000 | 23.4666 |
1423440000000 | 24.7543 |
1423526400000 | 24.8485 |
1423612800000 | 25.0174 |
1423699200000 | 24.4792 |
1423785600000 | 24.2616 |
1424044800000 | 24.3759 |
1424131200000 | 24.3 |
1424217600000 | 23.689 |
1424304000000 | 23.7048 |
1424390400000 | 23.7902 |
1424649600000 | 23.1347 |
1424736000000 | 22.0263 |
1424822400000 | 21.3974 |
1424908800000 | 21.0407 |
1424995200000 | 20.9864 |
1425254400000 | 21.0502 |
1425340800000 | 21.3926 |
1425427200000 | 21.146 |
1425513600000 | 20.8484 |
1425600000000 | 21.0692 |
1425859200000 | 21.3471 |
1425945600000 | 22.0356 |
1426032000000 | 21.7663 |
1426118400000 | 21.7299 |
1426204800000 | 21.7051 |
1426464000000 | 21.8209 |
1426550400000 | 22.4739 |
1426636800000 | 22.3043 |
1426723200000 | 22.239 |
1426809600000 | 21.5067 |
1427068800000 | 21.9137 |
1427155200000 | 21.3623 |
1427241600000 | 21.8318 |
1427328000000 | 22.1922 |
1427414400000 | 22.2954 |
1427673600000 | 22.0076 |
1427760000000 | 22.3664 |
1427846400000 | 22.5818 |
1427932800000 | 22.3275 |
1428364800000 | 21.9759 |
1428451200000 | 21.6752 |
1428537600000 | 21.2338 |
1428624000000 | 20.6566 |
1428883200000 | 20.5516 |
1428969600000 | 21.179 |
1429056000000 | 20.886 |
1429142400000 | 21.598 |
1429228800000 | 23.0467 |
1429488000000 | 22.3172 |
1429574400000 | 22.3703 |
1429660800000 | 22.3211 |
1429747200000 | 22.6299 |
1429833600000 | 22.3543 |
1430092800000 | 21.776 |
1430179200000 | 22.2656 |
1430265600000 | 22.9685 |
1430352000000 | 22.9725 |
1430697600000 | 22.2285 |
1430784000000 | 23.2684 |
1430870400000 | 23.1511 |
1430956800000 | 22.8921 |
1431043200000 | 21.7298 |
1431302400000 | 21.9701 |
1431388800000 | 22.7022 |
1431475200000 | 22.5944 |
1431561600000 | 21.8567 |
1431648000000 | 21.8243 |
1431907200000 | 21.1524 |
1431993600000 | 20.4669 |
1432080000000 | 20.3552 |
1432166400000 | 20.5906 |
1432252800000 | 20.7758 |
1432598400000 | 21.7261 |
1432684800000 | 20.9244 |
1432771200000 | 21.5111 |
1432857600000 | 22.2926 |
1433116800000 | 22.4906 |
1433203200000 | 22.4008 |
1433289600000 | 22.0035 |
1433376000000 | 22.2214 |
1433462400000 | 22.5911 |
1433721600000 | 22.9324 |
1433808000000 | 22.7798 |
1433894400000 | 22.0992 |
1433980800000 | 21.7558 |
1434067200000 | 22.5448 |
1434326400000 | 23.3981 |
1434412800000 | 23.4955 |
1434499200000 | 23.7521 |
1434585600000 | 23.8946 |
1434672000000 | 23.6853 |
1434931200000 | 21.3935 |
1435017600000 | 21.4307 |
1435104000000 | 22.0048 |
1435190400000 | 22.2003 |
1435276800000 | 22.5101 |
1435536000000 | 24.5974 |
1435622400000 | 25.2868 |
1435708800000 | 24.0544 |
1435795200000 | 24.5172 |
1435881600000 | 24.526 |
1436140800000 | 24.5634 |
1436227200000 | 24.9226 |
1436313600000 | 25.0166 |
1436400000000 | 24.335 |
1436486400000 | 23.1764 |
1436745600000 | 21.7785 |
1436832000000 | 21.4978 |
1436918400000 | 21.279 |
1437004800000 | 20.5391 |
1437091200000 | 20.7893 |
1437350400000 | 20.272 |
1437436800000 | 20.3634 |
1437523200000 | 20.4035 |
1437609600000 | 20.109 |
1437696000000 | 20.5096 |