Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
VSTOXX Short-Term Futures Investable
Index Description
The VSTOXX Short-Term Futures Investable Index replicates the performance of a long position in constant-maturity one-month forward, one-month implied volatilities on the underlying EURO STOXX 50 Index. The index continuously rolls over on a daily basis from the first month VSTOXX Futures contract to the second month contract while taking into account the bid-ask spread in the roll procedure.
Key facts
- Transparent and liquid access to EURO STOXX 50 implied volatility
- Easy to replicate due to being based on Eurex futures and taking into account the bid-ask spread in the daily roll
- Long and inverse versions available
Descriptive Statistics
| Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| VSTOXX Short-Term Futures Investable | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| VSTOXX Short-Term Futures Investable | 3.6 | -16.7 | -40.2 | -75.5 | -81.4 | N/A | N/A | -40.7 | -37.8 | -29.0 |
| EURO STOXX 50 | -6.1 | 4.9 | 22.1 | 6.5 | 30.3 | N/A | N/A | 22.4 | 2.2 | 5.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| VSTOXX Short-Term Futures Investable | N/A | N/A | 63.7 | 65.6 | 73.6 | N/A | N/A | -1.0 | -0.8 | -0.5 |
| EURO STOXX 50 | N/A | N/A | 15.4 | 22.3 | 23.9 | N/A | N/A | 1.4 | 0.0 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| VSTOXX Short-Term Futures Investable | -0.8 | -0.6 | -0.6 | -0.7 | -0.7 | 56.1 | 78.2 | 73.4 | 82.5 | 92.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| VSTOXX Short-Term Futures Investable | -2.7 | -2.5 | -2.3 | -2.0 | -2.2 | 1.9 | -0.5 | -1.1 | -0.8 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Excess Return), all data as of October 31, 2024
STRATEGY INDICES
VSTOXX Short-Term Futures Investable
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| VSTOXX Short-Term Futures Investable | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| VSTOXX Short-Term Futures Investable | |
|---|---|
| 1244073600000 | 830978.68 |
| 1244160000000 | 807614.92 |
| 1244419200000 | 792259.46 |
| 1244505600000 | 785708.43 |
| 1244592000000 | 775546.52 |
| 1244678400000 | 741216.74 |
| 1244764800000 | 728410.76 |
| 1245024000000 | 752353.74 |
| 1245110400000 | 758191.92 |
| 1245196800000 | 780072.32 |
| 1245283200000 | 771807.67 |
| 1245369600000 | 750888.05 |
| 1245628800000 | 781403.52 |
| 1245715200000 | 793781.7 |
| 1245801600000 | 754049.67 |
| 1245888000000 | 745784.17 |
| 1245974400000 | 749146.14 |
| 1246233600000 | 717705.84 |
| 1246320000000 | 733931.45 |
| 1246406400000 | 705550.29 |
| 1246492800000 | 733952.44 |
| 1246579200000 | 745348.34 |
| 1246838400000 | 759133.34 |
| 1246924800000 | 771707.8 |
| 1247011200000 | 775703.68 |
| 1247097600000 | 757416.91 |
| 1247184000000 | 755565.02 |
| 1247443200000 | 728125.1 |
| 1247529600000 | 711044.72 |
| 1247616000000 | 689025.38 |
| 1247702400000 | 691047.57 |
| 1247788800000 | 682261.04 |
| 1248048000000 | 660944.19 |
| 1248134400000 | 664343.53 |
| 1248220800000 | 656199.49 |
| 1248307200000 | 627767.75 |
| 1248393600000 | 638354.49 |
| 1248652800000 | 637100.32 |
| 1248739200000 | 632560.67 |
| 1248825600000 | 641382.54 |
| 1248912000000 | 618875.41 |
| 1248998400000 | 644959.04 |
| 1249257600000 | 660759.34 |
| 1249344000000 | 646490.89 |
| 1249430400000 | 644033.84 |
| 1249516800000 | 627165.3 |
| 1249603200000 | 606058.37 |
| 1249862400000 | 603550.03 |
| 1249948800000 | 617005.18 |
| 1250035200000 | 609701.52 |
| 1250121600000 | 620347.3 |
| 1250208000000 | 620308.54 |
| 1250467200000 | 665272.44 |
| 1250553600000 | 639582.19 |
| 1250640000000 | 646867.71 |
| 1250726400000 | 625723.28 |
| 1250812800000 | 592436.47 |
| 1251072000000 | 611839.56 |
| 1251158400000 | 603561.47 |
| 1251244800000 | 618436.33 |
| 1251331200000 | 614620.89 |
| 1251417600000 | 607692.89 |
| 1251676800000 | 620937.63 |
| 1251763200000 | 644763.8 |
| 1251849600000 | 649706.91 |
| 1251936000000 | 637328.09 |
| 1252022400000 | 601840.55 |
| 1252281600000 | 590963.43 |
| 1252368000000 | 592988.19 |
| 1252454400000 | 579223.04 |
| 1252540800000 | 567607.97 |
| 1252627200000 | 555720.1 |
| 1252886400000 | 563967.31 |
| 1252972800000 | 563109.33 |
| 1253059200000 | 572525.27 |
| 1253145600000 | 557231.87 |
| 1253232000000 | 560524.12 |
| 1253491200000 | 561547.13 |
| 1253577600000 | 559277.75 |
| 1253664000000 | 555554.53 |
| 1253750400000 | 572408.92 |
| 1253836800000 | 563933.97 |
| 1254096000000 | 544772.58 |
| 1254182400000 | 543212.54 |
| 1254268800000 | 552103.99 |
| 1254355200000 | 578159.17 |
| 1254441600000 | 584147.17 |
| 1254700800000 | 572888.29 |
| 1254787200000 | 538785.44 |
| 1254873600000 | 540818.83 |
| 1254960000000 | 525862.67 |
| 1255046400000 | 526464.02 |
| 1255305600000 | 523391.8 |
| 1255392000000 | 538263.94 |
| 1255478400000 | 518165.23 |
| 1255564800000 | 523623.33 |
| 1255651200000 | 524808.87 |
| 1255910400000 | 521778.58 |
| 1255996800000 | 510205.77 |
| 1256083200000 | 500139.62 |
| 1256169600000 | 503645.27 |
| 1256256000000 | 493510.24 |
| 1256515200000 | 520215.3 |
| 1256601600000 | 515376.52 |
| 1256688000000 | 527653.05 |
| 1256774400000 | 520151.56 |
| 1256860800000 | 540466.71 |
| 1257120000000 | 554103.68 |
| 1257206400000 | 552861.12 |
| 1257292800000 | 550395.76 |
| 1257379200000 | 532237.24 |
| 1257465600000 | 513219.63 |
| 1257724800000 | 498161.18 |
| 1257811200000 | 484981.6 |
| 1257897600000 | 487201.4 |
| 1257984000000 | 485790.54 |
| 1258070400000 | 486155.09 |
| 1258329600000 | 480026.33 |
| 1258416000000 | 486714.86 |
| 1258502400000 | 474654.89 |
| 1258588800000 | 480566.72 |
| 1258675200000 | 479835.4 |
| 1258934400000 | 460833.91 |
| 1259020800000 | 456142.74 |
| 1259107200000 | 445451.65 |
| 1259193600000 | 467638.65 |
| 1259280000000 | 462232.6 |
| 1259539200000 | 481716.75 |
| 1259625600000 | 469331.27 |
| 1259712000000 | 464838.76 |
| 1259798400000 | 466168.8 |
| 1259884800000 | 451731.96 |
| 1260144000000 | 446877.99 |
| 1260230400000 | 451872.72 |
| 1260316800000 | 460653.06 |
| 1260403200000 | 456611.19 |
| 1260489600000 | 447151.08 |
| 1260748800000 | 437154.62 |
| 1260835200000 | 430574.44 |
| 1260921600000 | 417386.87 |
| 1261008000000 | 413616.43 |
| 1261094400000 | 415031.65 |
| 1261353600000 | 401345.9 |
| 1261440000000 | 380595.38 |
| 1261526400000 | 374059.95 |
| 1261958400000 | 370985.78 |
| 1262044800000 | 368190.68 |
| 1262131200000 | 371579.59 |
| 1262563200000 | 367203.76 |
| 1262649600000 | 359665.56 |
| 1262736000000 | 355142.02 |
| 1262822400000 | 350356.15 |
| 1262908800000 | 342612.11 |
| 1263168000000 | 349889.65 |
| 1263254400000 | 350107.67 |
| 1263340800000 | 347431.33 |
| 1263427200000 | 333416.6 |
| 1263513600000 | 339226.35 |
| 1263772800000 | 331522.73 |
| 1263859200000 | 295168.12 |
| 1263945600000 | 348267.69 |
| 1264032000000 | 328932.41 |
| 1264118400000 | 347865.72 |
| 1264377600000 | 347583.77 |
| 1264464000000 | 332707.19 |
| 1264550400000 | 344135.65 |
| 1264636800000 | 348942.75 |
| 1264723200000 | 341955.35 |
| 1264982400000 | 334506.86 |
| 1265068800000 | 322814.65 |
| 1265155200000 | 323398.15 |
| 1265241600000 | 345660.38 |
| 1265328000000 | 355276.13 |
| 1265587200000 | 356748.71 |
| 1265673600000 | 358742.45 |
| 1265760000000 | 355269.54 |
| 1265846400000 | 351241.18 |
| 1265932800000 | 346714.7 |
| 1266192000000 | 348808.32 |
| 1266278400000 | 337985.88 |
| 1266364800000 | 324365.63 |
| 1266451200000 | 316500.75 |
| 1266537600000 | 311497.91 |
| 1266796800000 | 303153.5 |
| 1266883200000 | 314876.12 |
| 1266969600000 | 311536.88 |
| 1267056000000 | 316001.6 |
| 1267142400000 | 308259.3 |
| 1267401600000 | 299857.24 |
| 1267488000000 | 294060.29 |
| 1267574400000 | 294730.28 |
| 1267660800000 | 289024.68 |
| 1267747200000 | 279591.39 |
| 1268006400000 | 280060.16 |
| 1268092800000 | 278828.92 |
| 1268179200000 | 277655.71 |
| 1268265600000 | 283923.48 |
| 1268352000000 | 287820.99 |
| 1268611200000 | 288982.03 |
| 1268697600000 | 282998.27 |
| 1268784000000 | 276080 |
| 1268870400000 | 275972.42 |
| 1268956800000 | 275037.89 |
| 1269216000000 | 275808.65 |
| 1269302400000 | 265493.61 |
| 1269388800000 | 259991.33 |
| 1269475200000 | 250837.03 |
| 1269561600000 | 252597.77 |
| 1269820800000 | 248354.19 |
| 1269907200000 | 250137.65 |
| 1269993600000 | 255392.4 |
| 1270080000000 | 248235.16 |
| 1270512000000 | 240627.6 |
| 1270598400000 | 243691.73 |
| 1270684800000 | 253292.21 |
| 1270771200000 | 244355.12 |
| 1271030400000 | 245993.04 |
| 1271116800000 | 245057.57 |
| 1271203200000 | 245335.83 |
| 1271289600000 | 243117.19 |
| 1271376000000 | 247009.6 |
| 1271635200000 | 257244.84 |
| 1271721600000 | 245273.59 |
| 1271808000000 | 248565.42 |
| 1271894400000 | 261070.41 |
| 1271980800000 | 259730.44 |
| 1272240000000 | 256637.3 |
| 1272326400000 | 285377.14 |
| 1272412800000 | 296695.37 |
| 1272499200000 | 289405.77 |
| 1272585600000 | 293052.14 |
| 1272844800000 | 288335.2 |
| 1272931200000 | 314634.14 |
| 1273017600000 | 319916.4 |
| 1273104000000 | 332625.24 |
| 1273190400000 | 381571.46 |
| 1273449600000 | 343151.16 |
| 1273536000000 | 346619.61 |
| 1273622400000 | 319352.03 |
| 1273708800000 | 305134.23 |
| 1273795200000 | 354158.44 |
| 1274054400000 | 352910.89 |
| 1274140800000 | 341121.38 |
| 1274227200000 | 378929.81 |
| 1274313600000 | 417102.54 |
| 1274400000000 | 420573.64 |
| 1274659200000 | 408447.96 |
| 1274745600000 | 414681.35 |
| 1274832000000 | 372427.83 |
| 1274918400000 | 344715.27 |
| 1275004800000 | 346789.8 |
| 1275264000000 | 346569.84 |
| 1275350400000 | 351442.85 |
| 1275436800000 | 351478.36 |
| 1275523200000 | 335294.65 |
| 1275609600000 | 356824.96 |
| 1275868800000 | 365671.57 |
| 1275955200000 | 376241.64 |
| 1276041600000 | 351595.2 |
| 1276128000000 | 341681.56 |
| 1276214400000 | 336272.78 |
| 1276473600000 | 324016.58 |
| 1276560000000 | 317315.38 |
| 1276646400000 | 312786.94 |
| 1276732800000 | 315670.11 |
| 1276819200000 | 300723.97 |
| 1277078400000 | 294881.13 |
| 1277164800000 | 299091.63 |
| 1277251200000 | 317040.66 |
| 1277337600000 | 326194.5 |
| 1277424000000 | 329739.54 |
| 1277683200000 | 318672.04 |
| 1277769600000 | 344690.1 |
| 1277856000000 | 342625.04 |
| 1277942400000 | 362156.07 |
| 1278028800000 | 354757.92 |
| 1278288000000 | 348290.35 |
| 1278374400000 | 333807.3 |
| 1278460800000 | 330228.82 |
| 1278547200000 | 324477.78 |
| 1278633600000 | 315951.79 |
| 1278892800000 | 312791.14 |
| 1278979200000 | 308520.32 |
| 1279065600000 | 309577.37 |
| 1279152000000 | 325342.34 |
| 1279238400000 | 328167.81 |
| 1279497600000 | 324285.39 |
| 1279584000000 | 320820.74 |
| 1279670400000 | 311624.3 |
| 1279756800000 | 300481.64 |
| 1279843200000 | 296041.61 |
| 1280102400000 | 292925.7 |
| 1280188800000 | 288047.4 |
| 1280275200000 | 290239.2 |
| 1280361600000 | 293972.08 |
| 1280448000000 | 292402.99 |
| 1280707200000 | 289809.8 |
| 1280793600000 | 287742.55 |
| 1280880000000 | 279690.4 |
| 1280966400000 | 278913.75 |
| 1281052800000 | 293676.79 |
| 1281312000000 | 279115.44 |
| 1281398400000 | 286260.05 |
| 1281484800000 | 298177.27 |
| 1281571200000 | 295934.88 |
| 1281657600000 | 296550.44 |
| 1281916800000 | 301679.02 |
| 1282003200000 | 287463.73 |
| 1282089600000 | 278225.03 |
| 1282176000000 | 289789.5 |
| 1282262400000 | 284168.93 |
| 1282521600000 | 273913.93 |
| 1282608000000 | 283636.56 |
| 1282694400000 | 288860.31 |
| 1282780800000 | 284569.14 |
| 1282867200000 | 277173.21 |
| 1283126400000 | 273380.23 |
| 1283212800000 | 272882.47 |
| 1283299200000 | 256628.95 |
| 1283385600000 | 252413.05 |
| 1283472000000 | 244837.48 |
| 1283731200000 | 238436.28 |
| 1283817600000 | 240235.68 |
| 1283904000000 | 238246.36 |
| 1283990400000 | 232256.5 |
| 1284076800000 | 233936.5 |
| 1284336000000 | 227383.62 |
| 1284422400000 | 223768.67 |
| 1284508800000 | 221300.36 |
| 1284595200000 | 224158.44 |
| 1284681600000 | 223619.94 |
| 1284940800000 | 217410.39 |
| 1285027200000 | 219356.23 |
| 1285113600000 | 226707.06 |
| 1285200000000 | 227579.12 |
| 1285286400000 | 221717.59 |
| 1285545600000 | 222019.81 |
| 1285632000000 | 223289.11 |
| 1285718400000 | 225627.69 |
| 1285804800000 | 231538.22 |
| 1285891200000 | 234574.98 |
| 1286150400000 | 234961.97 |
| 1286236800000 | 225634.07 |
| 1286323200000 | 222574.14 |
| 1286409600000 | 220665.35 |
| 1286496000000 | 215399.98 |
| 1286755200000 | 208505.25 |
| 1286841600000 | 206870.5 |
| 1286928000000 | 200068.06 |
| 1287014400000 | 202400.05 |
| 1287100800000 | 205423.69 |
| 1287360000000 | 199281.87 |
| 1287446400000 | 195380.81 |
| 1287532800000 | 193256.25 |
| 1287619200000 | 189330.7 |
| 1287705600000 | 184831.07 |
| 1287964800000 | 182653.54 |
| 1288051200000 | 182672.42 |
| 1288137600000 | 186388.83 |
| 1288224000000 | 182807.08 |
| 1288310400000 | 184130.05 |
| 1288569600000 | 186864.36 |
| 1288656000000 | 183130.16 |
| 1288742400000 | 187244.15 |
| 1288828800000 | 173641.84 |
| 1288915200000 | 170412.23 |
| 1289174400000 | 167798.82 |
| 1289260800000 | 163292.98 |
| 1289347200000 | 166596.76 |
| 1289433600000 | 168400.9 |
| 1289520000000 | 171034.92 |
| 1289779200000 | 166688.23 |
| 1289865600000 | 175904.92 |
| 1289952000000 | 169994.86 |
| 1290038400000 | 163906.59 |
| 1290124800000 | 165066.61 |
| 1290384000000 | 165643.76 |
| 1290470400000 | 177538.62 |
| 1290556800000 | 172976.64 |
| 1290643200000 | 171142.18 |
| 1290729600000 | 176452.44 |
| 1290988800000 | 183694.01 |
| 1291075200000 | 191669.18 |
| 1291161600000 | 181829.08 |
| 1291248000000 | 172216.35 |
| 1291334400000 | 168569.87 |
| 1291593600000 | 166450.46 |
| 1291680000000 | 161429.79 |
| 1291766400000 | 157711.07 |
| 1291852800000 | 152964.66 |
| 1291939200000 | 152819.8 |
| 1292198400000 | 150052.43 |
| 1292284800000 | 148343.7 |
| 1292371200000 | 145772.26 |
| 1292457600000 | 143917.55 |
| 1292544000000 | 146049.91 |
| 1292803200000 | 141503.22 |
| 1292889600000 | 137337.85 |
| 1292976000000 | 135793.4 |
| 1293062400000 | 137759.58 |
| 1293408000000 | 145759.24 |
| 1293494400000 | 146569.65 |
| 1293580800000 | 143869.52 |
| 1293667200000 | 151822.21 |
| 1294012800000 | 149048.71 |
| 1294099200000 | 148084.16 |
| 1294185600000 | 146892.38 |
| 1294272000000 | 146262.05 |
| 1294358400000 | 150109.97 |
| 1294617600000 | 155880.52 |
| 1294704000000 | 148003.34 |
| 1294790400000 | 139831.91 |
| 1294876800000 | 140382.16 |
| 1294963200000 | 137623.26 |
| 1295222400000 | 137670.61 |
| 1295308800000 | 134806.49 |
| 1295395200000 | 137274.44 |
| 1295481600000 | 137818.53 |
| 1295568000000 | 135700.9 |
| 1295827200000 | 134493.74 |
| 1295913600000 | 137045.75 |
| 1296000000000 | 134746.27 |
| 1296086400000 | 132605.87 |
| 1296172800000 | 135495.9 |
| 1296432000000 | 137388.56 |
| 1296518400000 | 134390.06 |
| 1296604800000 | 133668.42 |
| 1296691200000 | 133877.54 |
| 1296777600000 | 130021.76 |
| 1297036800000 | 125995.85 |
| 1297123200000 | 124695.81 |
| 1297209600000 | 123298.38 |
| 1297296000000 | 123278.19 |
| 1297382400000 | 122443.99 |
| 1297641600000 | 121851.85 |
| 1297728000000 | 120263.34 |
| 1297814400000 | 114646.8 |
| 1297900800000 | 117023.01 |
| 1297987200000 | 117646.54 |
| 1298246400000 | 123632.01 |
| 1298332800000 | 128212 |
| 1298419200000 | 134340.45 |
| 1298505600000 | 137560.97 |
| 1298592000000 | 131014.42 |
| 1298851200000 | 128458.16 |
| 1298937600000 | 132797.9 |
| 1299024000000 | 137716.69 |
| 1299110400000 | 136899.61 |
| 1299196800000 | 137772.96 |
| 1299456000000 | 139730.67 |
| 1299542400000 | 135992.08 |
| 1299628800000 | 137069.79 |
| 1299715200000 | 137227.65 |
| 1299801600000 | 140798.43 |
| 1300060800000 | 144935.59 |
| 1300147200000 | 152575.92 |
| 1300233600000 | 155192.38 |
| 1300320000000 | 148221.05 |
| 1300406400000 | 148384.22 |
| 1300665600000 | 139189.31 |
| 1300752000000 | 136616.68 |
| 1300838400000 | 134488.61 |
| 1300924800000 | 129637.68 |
| 1301011200000 | 128791.28 |
| 1301270400000 | 128989.54 |
| 1301356800000 | 129464.45 |
| 1301443200000 | 125444.48 |
| 1301529600000 | 126686.8 |
| 1301616000000 | 120493.06 |
| 1301875200000 | 121776.91 |
| 1301961600000 | 121774.98 |
| 1302048000000 | 121243.66 |
| 1302134400000 | 122269.4 |
| 1302220800000 | 120633.32 |
| 1302480000000 | 120065 |
| 1302566400000 | 127142.43 |
| 1302652800000 | 124752.85 |
| 1302739200000 | 125087.16 |
| 1302825600000 | 120201.46 |
| 1303084800000 | 127258.73 |
| 1303171200000 | 122325.07 |
| 1303257600000 | 116202.23 |
| 1303344000000 | 115083.14 |
| 1303776000000 | 112149.11 |
| 1303862400000 | 113042.53 |
| 1303948800000 | 110750.34 |
| 1304035200000 | 109590.01 |
| 1304294400000 | 111544.59 |
| 1304380800000 | 113283.59 |
| 1304467200000 | 119691.82 |
| 1304553600000 | 120614.47 |
| 1304640000000 | 114109.58 |
| 1304899200000 | 116824.15 |
| 1304985600000 | 114395.31 |
| 1305072000000 | 113024.75 |
| 1305158400000 | 114408.3 |
| 1305244800000 | 114933.58 |
| 1305504000000 | 116250.91 |
| 1305590400000 | 116517.01 |
| 1305676800000 | 115198.1 |
| 1305763200000 | 111559.11 |
| 1305849600000 | 112601.49 |
| 1306108800000 | 116639.06 |
| 1306195200000 | 114562.59 |
| 1306281600000 | 112729.38 |
| 1306368000000 | 112609.96 |
| 1306454400000 | 110507.83 |
| 1306713600000 | 109552.63 |
| 1306800000000 | 106192.06 |
| 1306886400000 | 107641.6 |
| 1306972800000 | 111248.64 |
| 1307059200000 | 110988.86 |
| 1307318400000 | 112490.03 |
| 1307404800000 | 111224.05 |
| 1307491200000 | 112895.73 |
| 1307577600000 | 108821.01 |
| 1307664000000 | 110649.8 |
| 1307923200000 | 109149.99 |
| 1308009600000 | 108523.45 |
| 1308096000000 | 110180.22 |
| 1308182400000 | 112504.01 |
| 1308268800000 | 113342.48 |
| 1308528000000 | 115410.84 |
| 1308614400000 | 113118.65 |
| 1308700800000 | 111020.73 |
| 1308787200000 | 116771.67 |
| 1308873600000 | 117126.7 |
| 1309132800000 | 118432.47 |
| 1309219200000 | 116670.29 |
| 1309305600000 | 111605.13 |
| 1309392000000 | 101965.59 |
| 1309478400000 | 101900.47 |
| 1309737600000 | 100942.1 |
| 1309824000000 | 102425.32 |
| 1309910400000 | 102889.48 |
| 1309996800000 | 102377.26 |
| 1310083200000 | 105129.85 |
| 1310342400000 | 112309.74 |
| 1310428800000 | 116035.74 |
| 1310515200000 | 115145.2 |
| 1310601600000 | 119671.06 |
| 1310688000000 | 123691.58 |
| 1310947200000 | 130848.24 |
| 1311033600000 | 125948.34 |
| 1311120000000 | 120604.79 |
| 1311206400000 | 113426.01 |
| 1311292800000 | 104830.4 |
| 1311552000000 | 111326.49 |
| 1311638400000 | 113539.36 |
| 1311724800000 | 115859.01 |
| 1311811200000 | 115380.77 |
| 1311897600000 | 116967.36 |
| 1312156800000 | 116936.59 |
| 1312243200000 | 120925.66 |
| 1312329600000 | 127495.41 |
| 1312416000000 | 135046.19 |
| 1312502400000 | 150401.81 |
| 1312761600000 | 164063.71 |
| 1312848000000 | 167440.8 |
| 1312934400000 | 174792.9 |
| 1313020800000 | 169878.85 |
| 1313107200000 | 166261.31 |
| 1313366400000 | 166859.91 |
| 1313452800000 | 167013.72 |
| 1313539200000 | 161334.59 |
| 1313625600000 | 182063.24 |
| 1313712000000 | 195918.64 |
| 1313971200000 | 196918.67 |
| 1314057600000 | 197957.97 |
| 1314144000000 | 192927.03 |
| 1314230400000 | 197081.27 |
| 1314316800000 | 198575.43 |
| 1314576000000 | 188515.65 |
| 1314662400000 | 184110.15 |
| 1314748800000 | 174001.44 |
| 1314835200000 | 174728.83 |
| 1314921600000 | 185224.61 |
| 1315180800000 | 203363.31 |
| 1315267200000 | 211439.53 |
| 1315353600000 | 199792.33 |
| 1315440000000 | 196164.97 |
| 1315526400000 | 211999.05 |
| 1315785600000 | 231951.46 |
| 1315872000000 | 224198.59 |
| 1315958400000 | 221224.27 |
| 1316044800000 | 211541.69 |
| 1316131200000 | 211070.43 |
| 1316390400000 | 215060.96 |
| 1316476800000 | 210852.28 |
| 1316563200000 | 216794.26 |
| 1316649600000 | 230246.89 |
| 1316736000000 | 229660.69 |
| 1316995200000 | 228439.6 |
| 1317081600000 | 215478.06 |
| 1317168000000 | 221515.84 |
| 1317254400000 | 219895.23 |
| 1317340800000 | 224224.25 |
| 1317600000000 | 233637.05 |
| 1317686400000 | 246316.28 |
| 1317772800000 | 228354.49 |
| 1317859200000 | 218959.59 |
| 1317945600000 | 215804.31 |
| 1318204800000 | 207419.7 |
| 1318291200000 | 205401.55 |
| 1318377600000 | 194267.26 |
| 1318464000000 | 198300.77 |
| 1318550400000 | 189629.79 |
| 1318809600000 | 194271.45 |
| 1318896000000 | 207449.13 |
| 1318982400000 | 201197.09 |
| 1319068800000 | 214505.15 |
| 1319155200000 | 197468.14 |
| 1319414400000 | 192943.2 |
| 1319500800000 | 197187.59 |
| 1319587200000 | 197980.16 |
| 1319673600000 | 173940.96 |
| 1319760000000 | 174090.41 |
| 1320019200000 | 183136.88 |
| 1320105600000 | 205895.58 |
| 1320192000000 | 207966.87 |
| 1320278400000 | 201925.83 |
| 1320364800000 | 207197.67 |
| 1320624000000 | 209906.39 |
| 1320710400000 | 204928.27 |
| 1320796800000 | 207000.42 |
| 1320883200000 | 212028.78 |
| 1320969600000 | 204474.23 |
| 1321228800000 | 204291.38 |
| 1321315200000 | 205488.83 |
| 1321401600000 | 200288.06 |
| 1321488000000 | 204740.18 |
| 1321574400000 | 205817.92 |
| 1321833600000 | 215153.3 |
| 1321920000000 | 212479.87 |
| 1322006400000 | 213284 |
| 1322092800000 | 214315.39 |
| 1322179200000 | 212669.26 |
| 1322438400000 | 204252.54 |
| 1322524800000 | 203365.83 |
| 1322611200000 | 199222.6 |
| 1322697600000 | 191249.78 |
| 1322784000000 | 185047.06 |
| 1323043200000 | 183228.94 |
| 1323129600000 | 186058.14 |
| 1323216000000 | 190111.59 |
| 1323302400000 | 194623.36 |
| 1323388800000 | 186675.09 |
| 1323648000000 | 186823.18 |
| 1323734400000 | 176109.45 |
| 1323820800000 | 182269.65 |
| 1323907200000 | 176591.76 |
| 1323993600000 | 171286.9 |
| 1324252800000 | 169781.01 |
| 1324339200000 | 161050.24 |
| 1324425600000 | 158658.46 |
| 1324512000000 | 152123.85 |
| 1324598400000 | 153283.75 |
| 1324944000000 | 154559.71 |
| 1325030400000 | 158837.77 |
| 1325116800000 | 159780.08 |
| 1325203200000 | 159741.72 |
| 1325462400000 | 154601.38 |
| 1325548800000 | 150617.86 |
| 1325635200000 | 152599.06 |
| 1325721600000 | 152064.76 |
| 1325808000000 | 147802.89 |
| 1326067200000 | 147039.44 |
| 1326153600000 | 140141.44 |
| 1326240000000 | 139272.38 |
| 1326326400000 | 141714.12 |
| 1326412800000 | 144617.25 |
| 1326672000000 | 139644.19 |
| 1326758400000 | 137609.12 |
| 1326844800000 | 137618.74 |
| 1326931200000 | 135748.1 |
| 1327017600000 | 134227 |
| 1327276800000 | 134473.93 |
| 1327363200000 | 132226.67 |
| 1327449600000 | 131472.46 |
| 1327536000000 | 128335.54 |
| 1327622400000 | 128938.36 |
| 1327881600000 | 132463.9 |
| 1327968000000 | 131164.58 |
| 1328054400000 | 125714.76 |
| 1328140800000 | 124590.95 |
| 1328227200000 | 120417.79 |
| 1328486400000 | 121627.18 |
| 1328572800000 | 123072.7 |
| 1328659200000 | 124542.48 |
| 1328745600000 | 126069.93 |
| 1328832000000 | 131603.59 |
| 1329091200000 | 129802.38 |
| 1329177600000 | 128126.52 |
| 1329264000000 | 128358.54 |
| 1329350400000 | 131524.67 |
| 1329436800000 | 128143.4 |
| 1329696000000 | 124624.76 |
| 1329782400000 | 123805.55 |
| 1329868800000 | 122536.35 |
| 1329955200000 | 120907.55 |
| 1330041600000 | 117765.76 |
| 1330300800000 | 120576.25 |
| 1330387200000 | 119303.02 |
| 1330473600000 | 117626.26 |
| 1330560000000 | 113765.55 |
| 1330646400000 | 111565.23 |
| 1330905600000 | 113706.68 |
| 1330992000000 | 122655.57 |
| 1331078400000 | 121869.77 |
| 1331164800000 | 117390.2 |
| 1331251200000 | 111059.61 |
| 1331510400000 | 109862.53 |
| 1331596800000 | 102195.26 |
| 1331683200000 | 99730.66 |
| 1331769600000 | 99052.81 |
| 1331856000000 | 100013.92 |
| 1332115200000 | 97283.97 |
| 1332201600000 | 97717.44 |
| 1332288000000 | 95744.03 |
| 1332374400000 | 98257.29 |
| 1332460800000 | 94723.16 |
| 1332720000000 | 92311.6 |
| 1332806400000 | 93897.91 |
| 1332892800000 | 98856.04 |
| 1332979200000 | 103378.53 |
| 1333065600000 | 97512.64 |
| 1333324800000 | 92358.1 |
| 1333411200000 | 93974.8 |
| 1333497600000 | 101306.39 |
| 1333584000000 | 100462.05 |
| 1334016000000 | 111585.74 |
| 1334102400000 | 110680.14 |
| 1334188800000 | 108536.61 |
| 1334275200000 | 112619.73 |
| 1334534400000 | 113613.58 |
| 1334620800000 | 109792.75 |
| 1334707200000 | 107720.09 |
| 1334793600000 | 109852.78 |
| 1334880000000 | 105621.47 |
| 1335139200000 | 113269.08 |
| 1335225600000 | 109736.72 |
| 1335312000000 | 106189.95 |
| 1335398400000 | 105083.63 |
| 1335484800000 | 101437.03 |
| 1335744000000 | 102742.01 |
| 1335916800000 | 103396.11 |
| 1336003200000 | 102554.85 |
| 1336089600000 | 106884.08 |
| 1336348800000 | 107639.54 |
| 1336435200000 | 109227.21 |
| 1336521600000 | 114379.99 |
| 1336608000000 | 107843.77 |
| 1336694400000 | 107198.09 |
| 1336953600000 | 112796.28 |
| 1337040000000 | 115275.15 |
| 1337126400000 | 116568.54 |
| 1337212800000 | 122632.81 |
| 1337299200000 | 123275.3 |
| 1337558400000 | 121235.98 |
| 1337644800000 | 114581.58 |
| 1337731200000 | 121906.34 |
| 1337817600000 | 117777.94 |
| 1337904000000 | 114814.38 |
| 1338163200000 | 116218.88 |
| 1338249600000 | 114554.07 |
| 1338336000000 | 120503.94 |
| 1338422400000 | 123908.04 |
| 1338508800000 | 128524.53 |
| 1338768000000 | 128577.14 |
| 1338854400000 | 124179.27 |
| 1338940800000 | 118029.82 |
| 1339027200000 | 116418.05 |
| 1339113600000 | 112296.46 |
| 1339372800000 | 114678.38 |
| 1339459200000 | 114239.04 |
| 1339545600000 | 117354.56 |
| 1339632000000 | 117034.36 |
| 1339718400000 | 116785.65 |
| 1339977600000 | 108921.82 |
| 1340064000000 | 102290.85 |
| 1340150400000 | 101521.56 |
| 1340236800000 | 96476.37 |
| 1340323200000 | 97170.37 |
| 1340582400000 | 100737.59 |
| 1340668800000 | 100902 |
| 1340755200000 | 96542.14 |
| 1340841600000 | 97480.28 |
| 1340928000000 | 92071.53 |
| 1341187200000 | 87444.85 |
| 1341273600000 | 84696.94 |
| 1341360000000 | 85898.62 |
| 1341446400000 | 86479.68 |
| 1341532800000 | 88844.24 |
| 1341792000000 | 88366.73 |
| 1341878400000 | 85567.29 |
| 1341964800000 | 85039.27 |
| 1342051200000 | 85146.39 |
| 1342137600000 | 82254.74 |
| 1342396800000 | 79404.73 |
| 1342483200000 | 77668.6 |
| 1342569600000 | 73008.03 |
| 1342656000000 | 73070.13 |
| 1342742400000 | 80486.22 |
| 1343001600000 | 90080.8 |
| 1343088000000 | 90368.51 |
| 1343174400000 | 88312.81 |
| 1343260800000 | 83971.97 |
| 1343347200000 | 81919.24 |
| 1343606400000 | 79745.23 |
| 1343692800000 | 83130.71 |
| 1343779200000 | 81888.6 |
| 1343865600000 | 81248.43 |
| 1343952000000 | 76023.04 |
| 1344211200000 | 75784.74 |
| 1344297600000 | 74852.87 |
| 1344384000000 | 75195.94 |
| 1344470400000 | 74966.69 |
| 1344556800000 | 75357.92 |
| 1344816000000 | 74920.51 |
| 1344902400000 | 74797.77 |
| 1344988800000 | 75661.5 |
| 1345075200000 | 75963.24 |
| 1345161600000 | 73570 |
| 1345420800000 | 72781.28 |
| 1345507200000 | 73937.18 |
| 1345593600000 | 78960.12 |
| 1345680000000 | 80589.71 |
| 1345766400000 | 78822.17 |
| 1346025600000 | 76939.78 |
| 1346112000000 | 77450.89 |
| 1346198400000 | 77934.6 |
| 1346284800000 | 79838.97 |
| 1346371200000 | 78154.58 |
| 1346630400000 | 77297.2 |
| 1346716800000 | 78882.65 |
| 1346803200000 | 78408.45 |
| 1346889600000 | 72248.5 |
| 1346976000000 | 70809.97 |
| 1347235200000 | 71315.52 |
| 1347321600000 | 72155.94 |
| 1347408000000 | 70761.9 |
| 1347494400000 | 71888.88 |
| 1347580800000 | 69802.75 |
| 1347840000000 | 67666.07 |
| 1347926400000 | 67961.83 |
| 1348012800000 | 64943.78 |
| 1348099200000 | 64184.35 |
| 1348185600000 | 62967.5 |
| 1348444800000 | 62355.03 |
| 1348531200000 | 61846.27 |
| 1348617600000 | 66227.55 |
| 1348704000000 | 66235 |
| 1348790400000 | 67042.35 |
| 1349049600000 | 65260.66 |
| 1349136000000 | 65104.18 |
| 1349222400000 | 64180.04 |
| 1349308800000 | 64948 |
| 1349395200000 | 62874.49 |
| 1349654400000 | 63573.6 |
| 1349740800000 | 64767.56 |
| 1349827200000 | 64604.91 |
| 1349913600000 | 62615.99 |
| 1350000000000 | 62959.04 |
| 1350259200000 | 62325.58 |
| 1350345600000 | 60305.11 |
| 1350432000000 | 59622.23 |
| 1350518400000 | 58747.6 |
| 1350604800000 | 59219.73 |
| 1350864000000 | 59643.77 |
| 1350950400000 | 61592.03 |
| 1351036800000 | 61875.18 |
| 1351123200000 | 60831.12 |
| 1351209600000 | 60125.15 |
| 1351468800000 | 60086.65 |
| 1351555200000 | 58970.97 |
| 1351641600000 | 58720.11 |
| 1351728000000 | 56425.88 |
| 1351814400000 | 55237.2 |
| 1352073600000 | 55982.38 |
| 1352160000000 | 55027.42 |
| 1352246400000 | 57733.36 |
| 1352332800000 | 58053.06 |
| 1352419200000 | 58176.92 |
| 1352678400000 | 57628.02 |
| 1352764800000 | 56534.62 |
| 1352851200000 | 56235.63 |
| 1352937600000 | 57113.85 |
| 1353024000000 | 57318.79 |
| 1353283200000 | 53983.41 |
| 1353369600000 | 52737.97 |
| 1353456000000 | 50926.2 |
| 1353542400000 | 50525.85 |
| 1353628800000 | 51298.08 |
| 1353888000000 | 51560.6 |
| 1353974400000 | 50747.04 |
| 1354060800000 | 49428.99 |
| 1354147200000 | 48205.33 |
| 1354233600000 | 48044.77 |
| 1354492800000 | 47868.41 |
| 1354579200000 | 47958.51 |
| 1354665600000 | 48476.45 |
| 1354752000000 | 47323.32 |
| 1354838400000 | 47705.9 |
| 1355097600000 | 47357.69 |
| 1355184000000 | 46383.24 |
| 1355270400000 | 46730.34 |
| 1355356800000 | 47566.97 |
| 1355443200000 | 47235.83 |
| 1355702400000 | 46594.85 |
| 1355788800000 | 44516.43 |
| 1355875200000 | 43883.4 |
| 1355961600000 | 44883.46 |
| 1356048000000 | 47737.64 |
| 1356566400000 | 47903.68 |
| 1356652800000 | 49812.93 |
| 1357084800000 | 44238.6 |
| 1357171200000 | 43084.88 |
| 1357257600000 | 41676.16 |
| 1357516800000 | 42067.88 |
| 1357603200000 | 41662.61 |
| 1357689600000 | 40469.55 |
| 1357776000000 | 40972.68 |
| 1357862400000 | 40423.15 |
| 1358121600000 | 39462.61 |
| 1358208000000 | 39174.97 |
| 1358294400000 | 38253.53 |
| 1358380800000 | 38187.83 |
| 1358467200000 | 38000.34 |
| 1358726400000 | 36574.1 |
| 1358812800000 | 37011.35 |
| 1358899200000 | 37258.34 |
| 1358985600000 | 36200.38 |
| 1359072000000 | 35894.87 |
| 1359331200000 | 35709.3 |
| 1359417600000 | 35326.41 |
| 1359504000000 | 36666.27 |
| 1359590400000 | 37857.35 |
| 1359676800000 | 37418.11 |
| 1359936000000 | 41732.09 |
| 1360022400000 | 40987.18 |
| 1360108800000 | 42251.25 |
| 1360195200000 | 42409.24 |
| 1360281600000 | 40077.31 |
| 1360540800000 | 39948.61 |
| 1360627200000 | 39818.36 |
| 1360713600000 | 39461.56 |
| 1360800000000 | 39493.4 |
| 1360886400000 | 39941.67 |
| 1361145600000 | 39930.55 |
| 1361232000000 | 38709.28 |
| 1361318400000 | 39976.28 |
| 1361404800000 | 41242.03 |
| 1361491200000 | 39340.5 |
| 1361750400000 | 38938.8 |
| 1361836800000 | 45334.49 |
| 1361923200000 | 42733.64 |
| 1362009600000 | 41453.75 |
| 1362096000000 | 42798.61 |
| 1362355200000 | 42295.71 |
| 1362441600000 | 40175.18 |
| 1362528000000 | 40343.92 |
| 1362614400000 | 39450.15 |
| 1362700800000 | 37392.93 |
| 1362960000000 | 37446.24 |
| 1363046400000 | 37164.49 |
| 1363132800000 | 36784.98 |
| 1363219200000 | 35266.36 |
| 1363305600000 | 35941.23 |
| 1363564800000 | 37222.21 |
| 1363651200000 | 40605.3 |
| 1363737600000 | 38371.21 |
| 1363824000000 | 38472.83 |
| 1363910400000 | 39601.05 |
| 1364169600000 | 39438.47 |
| 1364256000000 | 39950.03 |
| 1364342400000 | 40407.72 |
| 1364428800000 | 40309.63 |
| 1364860800000 | 37807.1 |
| 1364947200000 | 38673.51 |
| 1365033600000 | 39433.85 |
| 1365120000000 | 41776.02 |
| 1365379200000 | 40778.14 |
| 1365465600000 | 39892.98 |
| 1365552000000 | 37605.19 |
| 1365638400000 | 37430.86 |
| 1365724800000 | 38766.24 |
| 1365984000000 | 38794.54 |
| 1366070400000 | 39093.56 |
| 1366156800000 | 41308.22 |
| 1366243200000 | 41147.17 |
| 1366329600000 | 39652.3 |
| 1366588800000 | 39303.07 |
| 1366675200000 | 37157.69 |
| 1366761600000 | 36962.82 |
| 1366848000000 | 36965.62 |
| 1366934400000 | 37886.84 |
| 1367193600000 | 37598.65 |
| 1367280000000 | 37878.72 |
| 1367452800000 | 36219.48 |
| 1367539200000 | 35179.35 |
| 1367798400000 | 34872.34 |
| 1367884800000 | 33983.24 |
| 1367971200000 | 34170.61 |
| 1368057600000 | 34331.03 |
| 1368144000000 | 34256.79 |
| 1368403200000 | 34539.79 |
| 1368489600000 | 33914.51 |
| 1368576000000 | 33696.02 |
| 1368662400000 | 33552.99 |
| 1368748800000 | 33008.85 |
| 1369008000000 | 32884.31 |
| 1369094400000 | 33390.81 |
| 1369180800000 | 32649.53 |
| 1369267200000 | 34540.09 |
| 1369353600000 | 34945.36 |
| 1369612800000 | 34302.34 |
| 1369699200000 | 33321.72 |
| 1369785600000 | 34945.44 |
| 1369872000000 | 34701.45 |
| 1369958400000 | 34964.15 |
| 1370217600000 | 36800.06 |
| 1370304000000 | 36152.04 |
| 1370390400000 | 37709.07 |
| 1370476800000 | 38453.6 |
| 1370563200000 | 36521.8 |
| 1370822400000 | 35363.75 |
| 1370908800000 | 37320.25 |
| 1370995200000 | 38370.34 |
| 1371081600000 | 39002.79 |
| 1371168000000 | 38267.09 |
| 1371427200000 | 37634.74 |
| 1371513600000 | 37788.21 |
| 1371600000000 | 36982.57 |
| 1371686400000 | 40096 |
| 1371772800000 | 41124.14 |
| 1372032000000 | 42403.69 |
| 1372118400000 | 41169.25 |
| 1372204800000 | 39470.26 |
| 1372291200000 | 38346.52 |
| 1372377600000 | 38694.74 |
| 1372636800000 | 38046.91 |
| 1372723200000 | 38103.21 |
| 1372809600000 | 39151.63 |
| 1372896000000 | 36614.98 |
| 1372982400000 | 38235.42 |
| 1373241600000 | 36748.6 |
| 1373328000000 | 35524.23 |
| 1373414400000 | 35656.82 |
| 1373500800000 | 34806.33 |
| 1373587200000 | 34727.15 |
| 1373846400000 | 33970.37 |
| 1373932800000 | 34505.7 |
| 1374019200000 | 34137.85 |
| 1374105600000 | 32738.16 |
| 1374192000000 | 32536.45 |
| 1374451200000 | 32254.98 |
| 1374537600000 | 32140.17 |
| 1374624000000 | 31579.1 |
| 1374710400000 | 32234.06 |
| 1374796800000 | 32679.4 |
| 1375056000000 | 32981.39 |
| 1375142400000 | 32620.52 |
| 1375228800000 | 32330.33 |
| 1375315200000 | 31166.48 |
| 1375401600000 | 30714.6 |
| 1375660800000 | 30452.72 |
| 1375747200000 | 31314.72 |
| 1375833600000 | 31764.79 |
| 1375920000000 | 31173.41 |
| 1376006400000 | 31175.36 |
| 1376265600000 | 30669.93 |
| 1376352000000 | 30318.2 |
| 1376438400000 | 30063.62 |
| 1376524800000 | 31115.7 |
| 1376611200000 | 30639.86 |
| 1376870400000 | 30974.92 |
| 1376956800000 | 32388.59 |
| 1377043200000 | 33285.68 |
| 1377129600000 | 31533.27 |
| 1377216000000 | 30860.47 |
| 1377475200000 | 30491.8 |
| 1377561600000 | 33719.43 |
| 1377648000000 | 34299.41 |
| 1377734400000 | 33221.03 |
| 1377820800000 | 34840.55 |
| 1378080000000 | 33446.52 |
| 1378166400000 | 33788.66 |
| 1378252800000 | 34248.52 |
| 1378339200000 | 33576.45 |
| 1378425600000 | 32605 |
| 1378684800000 | 32591.63 |
| 1378771200000 | 31359.51 |
| 1378857600000 | 30916.96 |
| 1378944000000 | 30667.09 |
| 1379030400000 | 30653.96 |
| 1379289600000 | 30475.69 |
| 1379376000000 | 30544.73 |
| 1379462400000 | 29921.91 |
| 1379548800000 | 29360.6 |
| 1379635200000 | 28689.72 |
| 1379894400000 | 29015.06 |
| 1379980800000 | 28342.37 |
| 1380067200000 | 28207.63 |
| 1380153600000 | 28043.94 |
| 1380240000000 | 28452.65 |
| 1380499200000 | 29666.58 |
| 1380585600000 | 29186.96 |
| 1380672000000 | 29774.27 |
| 1380758400000 | 30878.08 |
| 1380844800000 | 30711.36 |
| 1381104000000 | 30981.09 |
| 1381190400000 | 32278.65 |
| 1381276800000 | 33246.45 |
| 1381363200000 | 30925.36 |
| 1381449600000 | 29632.84 |
| 1381708800000 | 30358.71 |
| 1381795200000 | 29090.87 |
| 1381881600000 | 28655.44 |
| 1381968000000 | 27370.08 |
| 1382054400000 | 26295.92 |
| 1382313600000 | 26320.27 |
| 1382400000000 | 26180.85 |
| 1382486400000 | 26794.37 |
| 1382572800000 | 26207.65 |
| 1382659200000 | 26132.33 |
| 1382918400000 | 26113.21 |
| 1383004800000 | 25493.29 |
| 1383091200000 | 25778.77 |
| 1383177600000 | 25142.08 |
| 1383264000000 | 25362.72 |
| 1383523200000 | 25125.96 |
| 1383609600000 | 25327.93 |
| 1383696000000 | 25319.9 |
| 1383782400000 | 25068.92 |
| 1383868800000 | 25268.92 |
| 1384128000000 | 25238.53 |
| 1384214400000 | 25454.51 |
| 1384300800000 | 25648.86 |
| 1384387200000 | 24847.19 |
| 1384473600000 | 24711.33 |
| 1384732800000 | 24339.07 |
| 1384819200000 | 24486.92 |
| 1384905600000 | 23863.1 |
| 1384992000000 | 23560.31 |
| 1385078400000 | 23441.91 |
| 1385337600000 | 23024.61 |
| 1385424000000 | 22971.21 |
| 1385510400000 | 22653.13 |
| 1385596800000 | 22509.21 |
| 1385683200000 | 23060.78 |
| 1385942400000 | 23163.68 |
| 1386028800000 | 24048.26 |
| 1386115200000 | 24295.45 |
| 1386201600000 | 24583.5 |
| 1386288000000 | 23882.9 |
| 1386547200000 | 23397.04 |
| 1386633600000 | 23796.88 |
| 1386720000000 | 24286.52 |
| 1386806400000 | 24442.18 |
| 1386892800000 | 24521.73 |
| 1387152000000 | 24100.14 |
| 1387238400000 | 24419.07 |
| 1387324800000 | 23686.24 |
| 1387411200000 | 22456.75 |
| 1387497600000 | 22398.53 |
| 1387756800000 | 22211.7 |
| 1388102400000 | 22193.85 |
| 1388361600000 | 22337.67 |
| 1388620800000 | 23161.77 |
| 1388707200000 | 22783.66 |
| 1388966400000 | 22883.07 |
| 1389052800000 | 22174.49 |
| 1389139200000 | 22476.85 |
| 1389225600000 | 22546.36 |
| 1389312000000 | 22047.82 |
| 1389571200000 | 22057.29 |
| 1389657600000 | 22002.39 |
| 1389744000000 | 21483.02 |
| 1389830400000 | 21967.07 |
| 1389916800000 | 21398.35 |
| 1390176000000 | 21142.09 |
| 1390262400000 | 21129.54 |
| 1390348800000 | 21371.07 |
| 1390435200000 | 22274.91 |
| 1390521600000 | 24022.48 |
| 1390780800000 | 23990.69 |
| 1390867200000 | 23701.79 |
| 1390953600000 | 24266.14 |
| 1391040000000 | 24249.48 |
| 1391126400000 | 24863.75 |
| 1391385600000 | 26686.11 |
| 1391472000000 | 26629.45 |
| 1391558400000 | 26804.8 |
| 1391644800000 | 25388.85 |
| 1391731200000 | 24015.94 |
| 1391990400000 | 23920.27 |
| 1392076800000 | 22610.01 |
| 1392163200000 | 22529.86 |
| 1392249600000 | 22586.76 |
| 1392336000000 | 21923.91 |
| 1392595200000 | 21778.53 |
| 1392681600000 | 21741.45 |
| 1392768000000 | 21803.01 |
| 1392854400000 | 22240.41 |
| 1392940800000 | 21719.41 |
| 1393200000000 | 21514.69 |
| 1393286400000 | 21388.48 |
| 1393372800000 | 21303.95 |
| 1393459200000 | 21724.93 |
| 1393545600000 | 21683.16 |
| 1393804800000 | 24291.93 |
| 1393891200000 | 22232.24 |
| 1393977600000 | 22434.79 |
| 1394064000000 | 22084.4 |
| 1394150400000 | 23427.25 |
| 1394409600000 | 23716.75 |
| 1394496000000 | 23581.41 |
| 1394582400000 | 24065.38 |
| 1394668800000 | 25243.64 |
| 1394755200000 | 26002.73 |
| 1395014400000 | 24903.23 |
| 1395100800000 | 23936.21 |
| 1395187200000 | 23399.26 |
| 1395273600000 | 22797.72 |
| 1395360000000 | 22576.72 |
| 1395619200000 | 23649.9 |
| 1395705600000 | 22985.19 |
| 1395792000000 | 22507.51 |
| 1395878400000 | 22772.42 |
| 1395964800000 | 22482.06 |
| 1396224000000 | 22448.84 |
| 1396310400000 | 21998.69 |
| 1396396800000 | 21710.29 |
| 1396483200000 | 21380.06 |
| 1396569600000 | 21235.49 |
| 1396828800000 | 22152.76 |
| 1396915200000 | 21945.52 |
| 1397001600000 | 21604.1 |
| 1397088000000 | 21899.66 |
| 1397174400000 | 22808.92 |
| 1397433600000 | 22822.86 |
| 1397520000000 | 23581.43 |
| 1397606400000 | 22292.42 |
| 1397692800000 | 22075.9 |
| 1398124800000 | 21232.27 |
| 1398211200000 | 21675.45 |
| 1398297600000 | 21624.04 |
| 1398384000000 | 22521.89 |
| 1398643200000 | 22239.34 |
| 1398729600000 | 21606.7 |
| 1398816000000 | 21565.18 |
| 1398988800000 | 21951.57 |
| 1399248000000 | 21825.27 |
| 1399334400000 | 22228.13 |
| 1399420800000 | 21851.09 |
| 1399507200000 | 20996.38 |
| 1399593600000 | 21097.58 |
| 1399852800000 | 20427.03 |
| 1399939200000 | 20128.57 |
| 1400025600000 | 20017.92 |
| 1400112000000 | 20847.92 |
| 1400198400000 | 20077.37 |
| 1400457600000 | 19924.07 |
| 1400544000000 | 19381.3 |
| 1400630400000 | 19502.96 |
| 1400716800000 | 19150.13 |
| 1400803200000 | 19278.02 |
| 1401062400000 | 18817.8 |
| 1401148800000 | 18747.39 |
| 1401235200000 | 18597.11 |
| 1401321600000 | 18674.04 |
| 1401408000000 | 18896.96 |
| 1401667200000 | 18763.54 |
| 1401753600000 | 18864.84 |
| 1401840000000 | 18631.6 |
| 1401926400000 | 17812.45 |
| 1402012800000 | 16944.17 |
| 1402272000000 | 16511.32 |
| 1402358400000 | 16324.21 |
| 1402444800000 | 16491.21 |
| 1402531200000 | 16553.52 |
| 1402617600000 | 16783.29 |
| 1402876800000 | 17234.29 |
| 1402963200000 | 16632.79 |
| 1403049600000 | 16171.22 |
| 1403136000000 | 15442.69 |
| 1403222400000 | 15208.77 |
| 1403481600000 | 15524.9 |
| 1403568000000 | 15403.17 |
| 1403654400000 | 15881.61 |
| 1403740800000 | 15984.54 |
| 1403827200000 | 16024.28 |
| 1404086400000 | 15899.39 |
| 1404172800000 | 15419.05 |
| 1404259200000 | 15112.64 |
| 1404345600000 | 14610.37 |
| 1404432000000 | 14574.22 |
| 1404691200000 | 15019.13 |
| 1404777600000 | 15642.01 |
| 1404864000000 | 15259.4 |
| 1404950400000 | 16083.67 |
| 1405036800000 | 16123.89 |
| 1405296000000 | 15416.96 |
| 1405382400000 | 15582.42 |
| 1405468800000 | 15227.13 |
| 1405555200000 | 15890.24 |
| 1405641600000 | 15736.87 |
| 1405900800000 | 16134.53 |
| 1405987200000 | 15505.9 |
| 1406073600000 | 15470.93 |
| 1406160000000 | 15474.37 |
| 1406246400000 | 16012.88 |
| 1406505600000 | 15900.03 |
| 1406592000000 | 15708.65 |
| 1406678400000 | 15855.65 |
| 1406764800000 | 16765.6 |
| 1406851200000 | 17380.1 |
| 1407110400000 | 17344.44 |
| 1407196800000 | 16904.79 |
| 1407283200000 | 17122.28 |
| 1407369600000 | 17527.21 |
| 1407456000000 | 18281.66 |
| 1407715200000 | 17162.94 |
| 1407801600000 | 17277.53 |
| 1407888000000 | 16587.86 |
| 1407974400000 | 16234.74 |
| 1408060800000 | 16800.43 |
| 1408320000000 | 15873.39 |
| 1408406400000 | 15692.73 |
| 1408492800000 | 15744.36 |
| 1408579200000 | 15468.55 |
| 1408665600000 | 15583.65 |
| 1408924800000 | 15071.67 |
| 1409011200000 | 14990.84 |
| 1409097600000 | 15106.1 |
| 1409184000000 | 15695.49 |
| 1409270400000 | 15911.46 |
| 1409529600000 | 16024.36 |
| 1409616000000 | 15934.82 |
| 1409702400000 | 15546.34 |
| 1409788800000 | 14715.09 |
| 1409875200000 | 14676.21 |
| 1410134400000 | 14740.84 |
| 1410220800000 | 14882.57 |
| 1410307200000 | 15062.59 |
| 1410393600000 | 15115.16 |
| 1410480000000 | 14779.47 |
| 1410739200000 | 15180.55 |
| 1410825600000 | 15336.51 |
| 1410912000000 | 14857.97 |
| 1410998400000 | 14604.48 |
| 1411084800000 | 14053.95 |
| 1411344000000 | 14282.64 |
| 1411430400000 | 14985.44 |
| 1411516800000 | 14515.27 |
| 1411603200000 | 14885.49 |
| 1411689600000 | 14980.43 |
| 1411948800000 | 15188.85 |
| 1412035200000 | 15143.23 |
| 1412121600000 | 15618.78 |
| 1412208000000 | 16321.6 |
| 1412294400000 | 15399.64 |
| 1412553600000 | 15345.7 |
| 1412640000000 | 16198.34 |
| 1412726400000 | 16444.29 |
| 1412812800000 | 15974.96 |
| 1412899200000 | 17057.94 |
| 1413158400000 | 17799.46 |
| 1413244800000 | 18325.69 |
| 1413331200000 | 20643.96 |
| 1413417600000 | 20607.12 |
| 1413504000000 | 19004.17 |
| 1413763200000 | 19058.24 |
| 1413849600000 | 17450.08 |
| 1413936000000 | 17086.4 |
| 1414022400000 | 17038.89 |
| 1414108800000 | 17471.48 |
| 1414368000000 | 17952.43 |
| 1414454400000 | 16977.43 |
| 1414540800000 | 17107.28 |
| 1414627200000 | 16629.88 |
| 1414713600000 | 16170.87 |
| 1414972800000 | 16413.27 |
| 1415059200000 | 17153.58 |
| 1415145600000 | 16631.77 |
| 1415232000000 | 16324.45 |
| 1415318400000 | 16605.2 |
| 1415577600000 | 15930.42 |
| 1415664000000 | 15446.01 |
| 1415750400000 | 16277.37 |
| 1415836800000 | 16186.21 |
| 1415923200000 | 16487.02 |
| 1416182400000 | 16278.23 |
| 1416268800000 | 15939.04 |
| 1416355200000 | 16339.92 |
| 1416441600000 | 16479.72 |
| 1416528000000 | 15871.76 |
| 1416787200000 | 16212.13 |
| 1416873600000 | 16246.73 |
| 1416960000000 | 15885.25 |
| 1417046400000 | 15846.77 |
| 1417132800000 | 15811.2 |
| 1417392000000 | 16294.7 |
| 1417478400000 | 16138.38 |
| 1417564800000 | 15537.86 |
| 1417651200000 | 15932.97 |
| 1417737600000 | 15168.24 |
| 1417996800000 | 15383.74 |
| 1418083200000 | 16909.95 |
| 1418169600000 | 17237.48 |
| 1418256000000 | 17465.05 |
| 1418342400000 | 19803.52 |
| 1418601600000 | 21114.39 |
| 1418688000000 | 19479.03 |
| 1418774400000 | 20153.13 |
| 1418860800000 | 18794.48 |
| 1418947200000 | 18778.28 |
| 1419206400000 | 18526.74 |
| 1419292800000 | 18311.65 |
| 1419811200000 | 19203.68 |
| 1419897600000 | 20147.58 |
| 1420156800000 | 21241.72 |
| 1420416000000 | 22153.86 |
| 1420502400000 | 22121.38 |
| 1420588800000 | 21286.09 |
| 1420675200000 | 19989.9 |
| 1420761600000 | 20752.2 |
| 1421020800000 | 21225.9 |
| 1421107200000 | 20609.85 |
| 1421193600000 | 21561.72 |
| 1421280000000 | 21116.87 |
| 1421366400000 | 21239.79 |
| 1421625600000 | 20855.84 |
| 1421712000000 | 20345.32 |
| 1421798400000 | 20093.66 |
| 1421884800000 | 18753.02 |
| 1421971200000 | 18611.39 |
| 1422230400000 | 18035.11 |
| 1422316800000 | 18998.39 |
| 1422403200000 | 18783.58 |
| 1422489600000 | 19550.04 |
| 1422576000000 | 20164.94 |
| 1422835200000 | 20212.22 |
| 1422921600000 | 19533.85 |
| 1423008000000 | 19134.09 |
| 1423094400000 | 19202.93 |
| 1423180800000 | 18671.84 |
| 1423440000000 | 19971.59 |
| 1423526400000 | 19950.26 |
| 1423612800000 | 20093.64 |
| 1423699200000 | 19701.28 |
| 1423785600000 | 19589.2 |
| 1424044800000 | 19595.74 |
| 1424131200000 | 19728.66 |
| 1424217600000 | 19471.77 |
| 1424304000000 | 19455.88 |
| 1424390400000 | 19756.51 |
| 1424649600000 | 18514.87 |
| 1424736000000 | 17109.84 |
| 1424822400000 | 16953.36 |
| 1424908800000 | 16178.58 |
| 1424995200000 | 16030 |
| 1425254400000 | 15758.69 |
| 1425340800000 | 16510.49 |
| 1425427200000 | 16195.31 |
| 1425513600000 | 15752.15 |
| 1425600000000 | 15693.13 |
| 1425859200000 | 15805.79 |
| 1425945600000 | 16321.88 |
| 1426032000000 | 16071.4 |
| 1426118400000 | 15866.18 |
| 1426204800000 | 15791.73 |
| 1426464000000 | 15605.96 |
| 1426550400000 | 16228.72 |
| 1426636800000 | 16267.55 |
| 1426723200000 | 16039.33 |
| 1426809600000 | 15652.72 |
| 1427068800000 | 16167.07 |
| 1427155200000 | 15408.85 |
| 1427241600000 | 16124.59 |
| 1427328000000 | 16337.99 |
| 1427414400000 | 16712.27 |
| 1427673600000 | 15903.56 |
| 1427760000000 | 16159.44 |
| 1427846400000 | 16247.45 |
| 1427932800000 | 16167.56 |
| 1428364800000 | 15484.68 |
| 1428451200000 | 15310.16 |
| 1428537600000 | 14834.29 |
| 1428624000000 | 14186.71 |
| 1428883200000 | 13956.95 |
| 1428969600000 | 14657.13 |
| 1429056000000 | 14252.29 |
| 1429142400000 | 14891.68 |
| 1429228800000 | 16498.1 |
| 1429488000000 | 15793.23 |
| 1429574400000 | 15829.9 |
| 1429660800000 | 15932.07 |
| 1429747200000 | 16145.82 |
| 1429833600000 | 15968.15 |
| 1430092800000 | 15429.92 |
| 1430179200000 | 15937.67 |
| 1430265600000 | 16716.62 |
| 1430352000000 | 16774.6 |
| 1430697600000 | 16583.8 |
| 1430784000000 | 17283.79 |
| 1430870400000 | 17781.34 |
| 1430956800000 | 17397.94 |
| 1431043200000 | 16112.35 |
| 1431302400000 | 16049.21 |
| 1431388800000 | 16808.52 |
| 1431475200000 | 17079.22 |
| 1431561600000 | 16655.93 |
| 1431648000000 | 17015.02 |
| 1431907200000 | 16135.51 |
| 1431993600000 | 15256.6 |
| 1432080000000 | 15107.73 |
| 1432166400000 | 15131.6 |
| 1432252800000 | 15108.16 |
| 1432598400000 | 15618.38 |
| 1432684800000 | 15192.36 |
| 1432771200000 | 15697.31 |
| 1432857600000 | 16346.08 |
| 1433116800000 | 16602.83 |
| 1433203200000 | 16775.69 |
| 1433289600000 | 16555.43 |
| 1433376000000 | 16929.21 |
| 1433462400000 | 17024.63 |
| 1433721600000 | 17650.43 |
| 1433808000000 | 17660.3 |
| 1433894400000 | 17123.65 |
| 1433980800000 | 16937.39 |
| 1434067200000 | 17715.04 |
| 1434326400000 | 18759.24 |
| 1434412800000 | 18889.88 |
| 1434499200000 | 19525.44 |
| 1434585600000 | 19456.52 |
| 1434672000000 | 18999.1 |
| 1434931200000 | 17327.07 |
| 1435017600000 | 16275.66 |
| 1435104000000 | 16816.21 |
| 1435190400000 | 17037.51 |
| 1435276800000 | 17198.7 |
| 1435536000000 | 19915.14 |
| 1435622400000 | 20524.9 |
| 1435708800000 | 18913.77 |
| 1435795200000 | 19365.03 |
| 1435881600000 | 19568.43 |
| 1436140800000 | 20335.82 |
| 1436227200000 | 20555.16 |
| 1436313600000 | 20541.21 |
| 1436400000000 | 19531.69 |
| 1436486400000 | 19016.73 |
| 1436745600000 | 17587 |
| 1436832000000 | 17222.46 |
| 1436918400000 | 16998.53 |
| 1437004800000 | 16062.14 |
| 1437091200000 | 16074.24 |
| 1437350400000 | 15684.92 |
| 1437436800000 | 15898.31 |
| 1437523200000 | 15754.74 |
| 1437609600000 | 15457.56 |
| 1437696000000 | 15959.19 |
| 1437955200000 | 17484.26 |
| 1438041600000 | 16508.07 |
| 1438128000000 | 16397.84 |
| 1438214400000 | 16204.4 |
| 1438300800000 | 16174.27 |
| 1438560000000 | 15513.28 |
| 1438646400000 | 15256.81 |
| 1438732800000 | 14849.71 |
| 1438819200000 | 15292.03 |
| 1438905600000 | 15523.59 |
| 1439164800000 | 15249.47 |
| 1439251200000 | 15952.05 |
| 1439337600000 | 17426.48 |
| 1439424000000 | 16925.89 |
| 1439510400000 | 17237.51 |
| 1439769600000 | 17044.58 |
| 1439856000000 | 17184.48 |
| 1439942400000 | 17692.92 |
| 1440028800000 | 18269.02 |
| 1440115200000 | 20392.76 |
| 1440374400000 | 22729.02 |
| 1440460800000 | 21501.47 |
| 1440547200000 | 22892.63 |
| 1440633600000 | 20968.78 |
| 1440720000000 | 22247.85 |
| 1440979200000 | 22956.65 |
| 1441065600000 | 25337.91 |
| 1441152000000 | 25535.27 |
| 1441238400000 | 23234.51 |
| 1441324800000 | 25813.1 |
| 1441584000000 | 26098.51 |
| 1441670400000 | 25182.46 |
| 1441756800000 | 24000.23 |
| 1441843200000 | 25157.93 |
| 1441929600000 | 25243.83 |
| 1442188800000 | 24823.36 |
| 1442275200000 | 24095.82 |
| 1442361600000 | 22161.03 |
| 1442448000000 | 21546.72 |
| 1442534400000 | 22705.1 |
| 1442793600000 | 22094.98 |
| 1442880000000 | 23777.63 |
| 1442966400000 | 23495.81 |
| 1443052800000 | 24981.25 |
| 1443139200000 | 23434.71 |
| 1443398400000 | 25078.44 |
| 1443484800000 | 25586.17 |
| 1443571200000 | 24936.08 |
| 1443657600000 | 25498.61 |
| 1443744000000 | 25125.41 |
| 1444003200000 | 23842.48 |
| 1444089600000 | 22921.69 |
| 1444176000000 | 23040.59 |
| 1444262400000 | 22662.74 |
| 1444348800000 | 21993.81 |
| 1444608000000 | 21576.75 |
| 1444694400000 | 21462.59 |
| 1444780800000 | 22603.97 |
| 1444867200000 | 22007.68 |
| 1444953600000 | 21316.14 |
| 1445212800000 | 20463.45 |
| 1445299200000 | 20265.28 |
| 1445385600000 | 20147.99 |
| 1445472000000 | 19633.96 |
| 1445558400000 | 19374.94 |
| 1445817600000 | 19448.03 |
| 1445904000000 | 19676.86 |
| 1445990400000 | 19250.93 |
| 1446076800000 | 19183.95 |
| 1446163200000 | 19246.4 |
| 1446422400000 | 19261.8 |
| 1446508800000 | 18834.67 |
| 1446595200000 | 18915.5 |
| 1446681600000 | 19031.89 |
| 1446768000000 | 18587.16 |
| 1447027200000 | 18912.55 |
| 1447113600000 | 19028.78 |
| 1447200000000 | 18678.06 |
| 1447286400000 | 19461.9 |
| 1447372800000 | 20406.72 |
| 1447632000000 | 20402.95 |
| 1447718400000 | 19106.67 |
| 1447804800000 | 19927.65 |
| 1447891200000 | 19741.87 |
| 1447977600000 | 19504.32 |
| 1448236800000 | 19183.86 |
| 1448323200000 | 19677.59 |
| 1448409600000 | 19095.57 |
| 1448496000000 | 18798.79 |
| 1448582400000 | 19197.47 |
| 1448841600000 | 19371.46 |
| 1448928000000 | 19247.02 |
| 1449014400000 | 18490.43 |
| 1449100800000 | 19488.11 |
| 1449187200000 | 19964.37 |
| 1449446400000 | 19375.8 |
| 1449532800000 | 20155.66 |
| 1449619200000 | 20510.73 |
| 1449705600000 | 20751.34 |
| 1449792000000 | 22336.86 |
| 1450051200000 | 24338.1 |
| 1450137600000 | 21996.2 |
| 1450224000000 | 21054.15 |
| 1450310400000 | 20348.47 |
| 1450396800000 | 21109.96 |
| 1450656000000 | 21136.08 |
| 1450742400000 | 20782.43 |
| 1450828800000 | 19330.45 |
| 1451260800000 | 20370.44 |
| 1451347200000 | 19485.34 |
| 1451433600000 | 19870.58 |
| 1451865600000 | 21307.2 |
| 1451952000000 | 20893.97 |
| 1452038400000 | 21321.17 |
| 1452124800000 | 22775.01 |
| 1452211200000 | 23668.67 |
| 1452470400000 | 24191.35 |
| 1452556800000 | 23341.66 |
| 1452643200000 | 22691.46 |
| 1452729600000 | 23863.6 |
| 1452816000000 | 26089.1 |
| 1453075200000 | 25931.34 |
| 1453161600000 | 25335.93 |
| 1453248000000 | 27561.39 |
| 1453334400000 | 25790.13 |
| 1453420800000 | 24823.51 |
| 1453680000000 | 24476.42 |
| 1453766400000 | 24373.88 |
| 1453852800000 | 24208.34 |
| 1453939200000 | 25182.23 |
| 1454025600000 | 24018.5 |
| 1454284800000 | 23844.55 |
| 1454371200000 | 24855.56 |
| 1454457600000 | 26244.5 |
| 1454544000000 | 26139.12 |
| 1454630400000 | 26263.28 |
| 1454889600000 | 28015.87 |
| 1454976000000 | 28718.27 |
| 1455062400000 | 28146.47 |
| 1455148800000 | 31520.16 |
| 1455235200000 | 30052.73 |
| 1455494400000 | 28995.8 |
| 1455580800000 | 28721.35 |
| 1455667200000 | 27348.21 |
| 1455753600000 | 27799.36 |
| 1455840000000 | 28119.97 |
| 1456099200000 | 26653.11 |
| 1456185600000 | 27181.51 |
| 1456272000000 | 28745.73 |
| 1456358400000 | 27817.56 |
| 1456444800000 | 26642.01 |
| 1456704000000 | 26667.67 |
| 1456790400000 | 25763.74 |
| 1456876800000 | 25062.39 |
| 1456963200000 | 24662.1 |
| 1457049600000 | 23962.55 |
| 1457308800000 | 24780.62 |
| 1457395200000 | 25438.04 |
| 1457481600000 | 25179.83 |
| 1457568000000 | 26262.37 |
| 1457654400000 | 24481.67 |
| 1457913600000 | 23521.56 |
| 1458000000000 | 23598.32 |
| 1458086400000 | 23470.68 |
| 1458172800000 | 23516.14 |
| 1458259200000 | 22290.28 |
| 1458518400000 | 22889.08 |
| 1458604800000 | 22553.94 |
| 1458691200000 | 22544.59 |
| 1458777600000 | 23875.36 |
| 1459209600000 | 23304.63 |
| 1459296000000 | 22360.17 |
| 1459382400000 | 23124.93 |
| 1459468800000 | 23668.79 |
| 1459728000000 | 23395.5 |
| 1459814400000 | 24337.62 |
| 1459900800000 | 23615.78 |
| 1459987200000 | 24259.58 |
| 1460073600000 | 23751.77 |
| 1460332800000 | 23895.19 |
| 1460419200000 | 23529.73 |
| 1460505600000 | 22088.41 |
| 1460592000000 | 21561.87 |
| 1460678400000 | 21727.85 |
| 1460937600000 | 21195.61 |
| 1461024000000 | 20310.64 |
| 1461110400000 | 20142.87 |
| 1461196800000 | 20395.69 |
| 1461283200000 | 20522.05 |
| 1461542400000 | 20596.8 |
| 1461628800000 | 20316.99 |
| 1461715200000 | 20303.31 |
| 1461801600000 | 19926.06 |
| 1461888000000 | 22000.1 |
| 1462147200000 | 22223.6 |
| 1462233600000 | 23018.81 |
| 1462320000000 | 23491.16 |
| 1462406400000 | 22911.39 |
| 1462492800000 | 22596.7 |
| 1462752000000 | 22002.78 |
| 1462838400000 | 21396.89 |
| 1462924800000 | 21561.32 |
| 1463011200000 | 21981.59 |
| 1463097600000 | 21659.6 |
| 1463356800000 | 21636.46 |
| 1463443200000 | 21570.88 |
| 1463529600000 | 21147.83 |
| 1463616000000 | 21619.14 |
| 1463702400000 | 21095.9 |
| 1463961600000 | 20933.2 |
| 1464048000000 | 19870.07 |
| 1464134400000 | 19084.04 |
| 1464220800000 | 19174.25 |
| 1464307200000 | 18983.1 |
| 1464566400000 | 18841.5 |
| 1464652800000 | 19420.49 |
| 1464739200000 | 20071.58 |
| 1464825600000 | 19810.08 |
| 1464912000000 | 20457.33 |
| 1465171200000 | 20313.74 |
| 1465257600000 | 19944.79 |
| 1465344000000 | 20489.3 |
| 1465430400000 | 21137.87 |
| 1465516800000 | 22674.6 |
| 1465776000000 | 23695.89 |
| 1465862400000 | 25192.05 |
| 1465948800000 | 25079.53 |
| 1466035200000 | 25765.54 |
| 1466121600000 | 24494.49 |
| 1466380800000 | 22387.92 |
| 1466467200000 | 21847.03 |
| 1466553600000 | 21528.09 |
| 1466640000000 | 20531.39 |
| 1466726400000 | 24473.56 |
| 1466985600000 | 25701.49 |
| 1467072000000 | 23621.8 |
| 1467158400000 | 22201.09 |
| 1467244800000 | 21691.31 |
| 1467331200000 | 21429.95 |
| 1467590400000 | 21357.94 |
| 1467676800000 | 22079.09 |
| 1467763200000 | 22691.08 |
| 1467849600000 | 22058.87 |
| 1467936000000 | 21292.38 |
| 1468195200000 | 20237.83 |
| 1468281600000 | 19330.42 |
| 1468368000000 | 19698.79 |
| 1468454400000 | 19166.29 |
| 1468540800000 | 19127.49 |
| 1468800000000 | 19209.57 |
| 1468886400000 | 19194.27 |
| 1468972800000 | 18923.65 |
| 1469059200000 | 18421.14 |
| 1469145600000 | 18342.45 |
| 1469404800000 | 18585.42 |
| 1469491200000 | 18721.37 |
| 1469577600000 | 18787.84 |
| 1469664000000 | 18990.74 |
| 1469750400000 | 18626.27 |
| 1470009600000 | 18396.53 |
| 1470096000000 | 19605.79 |
| 1470182400000 | 19314.33 |
| 1470268800000 | 18540.61 |
| 1470355200000 | 17310.57 |
| 1470614400000 | 16871.96 |
| 1470700800000 | 16268.88 |
| 1470787200000 | 17013.12 |
| 1470873600000 | 16721.76 |
| 1470960000000 | 16691.46 |
| 1471219200000 | 16675.58 |
| 1471305600000 | 17323.61 |
| 1471392000000 | 17769.61 |
| 1471478400000 | 17460.25 |
| 1471564800000 | 17714.68 |
| 1471824000000 | 17775.57 |
| 1471910400000 | 17267.45 |
| 1471996800000 | 17079.36 |
| 1472083200000 | 17346.62 |
| 1472169600000 | 16794.78 |
| 1472428800000 | 16800.4 |
| 1472515200000 | 16359.77 |
| 1472601600000 | 16514.99 |
| 1472688000000 | 16697.79 |
| 1472774400000 | 16021.38 |
| 1473033600000 | 15669.17 |
| 1473120000000 | 15879.52 |
| 1473206400000 | 15468.76 |
| 1473292800000 | 15280.85 |
| 1473379200000 | 15728.85 |
| 1473638400000 | 16541.87 |
| 1473724800000 | 17013.65 |
| 1473811200000 | 16822.21 |
| 1473897600000 | 16316 |
| 1473984000000 | 16746.71 |
| 1474243200000 | 15886.46 |
| 1474329600000 | 15864.6 |
| 1474416000000 | 15281.61 |
| 1474502400000 | 14396.89 |
| 1474588800000 | 14314.31 |
| 1474848000000 | 15314.81 |
| 1474934400000 | 15359.2 |
| 1475020800000 | 14887.38 |
| 1475107200000 | 14970.4 |
| 1475193600000 | 14918.41 |
| 1475452800000 | 14804.17 |
| 1475539200000 | 14371.78 |
| 1475625600000 | 14554.66 |
| 1475712000000 | 14521.83 |
| 1475798400000 | 14806.97 |
| 1476057600000 | 14296.55 |
| 1476144000000 | 14389.22 |
| 1476230400000 | 14455.92 |
| 1476316800000 | 14663.42 |
| 1476403200000 | 14099.07 |
| 1476662400000 | 14371.72 |
| 1476748800000 | 13873.71 |
| 1476835200000 | 13505.79 |
| 1476921600000 | 12987.8 |
| 1477008000000 | 12787.89 |
| 1477267200000 | 12561.37 |
| 1477353600000 | 12506.72 |
| 1477440000000 | 12600.85 |
| 1477526400000 | 12637.42 |
| 1477612800000 | 12754.34 |
| 1477872000000 | 12997.68 |
| 1477958400000 | 13601.41 |
| 1478044800000 | 14021.62 |
| 1478131200000 | 14026.45 |
| 1478217600000 | 14036.91 |
| 1478476800000 | 13269.73 |
| 1478563200000 | 13115.39 |
| 1478649600000 | 12633.53 |
| 1478736000000 | 12635.71 |
| 1478822400000 | 13044.87 |
| 1479081600000 | 12942.51 |
| 1479168000000 | 12411.44 |
| 1479254400000 | 12462.26 |
| 1479340800000 | 12179.56 |
| 1479427200000 | 12062.61 |
| 1479686400000 | 11903.67 |
| 1479772800000 | 11777.34 |
| 1479859200000 | 11650.42 |
| 1479945600000 | 11718.67 |
| 1480032000000 | 11902.45 |
| 1480291200000 | 12238.52 |
| 1480377600000 | 12040.29 |
| 1480464000000 | 11903.98 |
| 1480550400000 | 12265.77 |
| 1480636800000 | 12182.04 |
| 1480896000000 | 11331.99 |
| 1480982400000 | 10978.37 |
| 1481068800000 | 10745.15 |
| 1481155200000 | 10371.8 |
| 1481241600000 | 10467.84 |
| 1481500800000 | 10568.86 |
| 1481587200000 | 10473.3 |
| 1481673600000 | 10685.8 |
| 1481760000000 | 10400.73 |
| 1481846400000 | 10203.02 |
| 1482105600000 | 9872.95 |
| 1482192000000 | 9563.37 |
| 1482278400000 | 9562.66 |
| 1482364800000 | 9589.37 |
| 1482451200000 | 9625.15 |
| 1482796800000 | 9671.57 |
| 1482883200000 | 9664 |
| 1482969600000 | 9908.78 |
| 1483056000000 | 10000 |
| 1483315200000 | 9746.54 |
| 1483401600000 | 9428.71 |
| 1483488000000 | 9177.5 |
| 1483574400000 | 9036.17 |
| 1483660800000 | 8674.7 |
| 1483920000000 | 8582.77 |
| 1484006400000 | 8488.55 |
| 1484092800000 | 8412.49 |
| 1484179200000 | 8694.89 |
| 1484265600000 | 8250.3 |
| 1484524800000 | 8151.42 |
| 1484611200000 | 8257.7 |
| 1484697600000 | 8009.35 |
| 1484784000000 | 7876.96 |
| 1484870400000 | 7883.4 |
| 1485129600000 | 8266.45 |
| 1485216000000 | 7997.5 |
| 1485302400000 | 7788.67 |
| 1485388800000 | 7686.94 |
| 1485475200000 | 7914.37 |
| 1485734400000 | 8205.8 |
| 1485820800000 | 8183.43 |
| 1485907200000 | 7961.82 |
| 1485993600000 | 7813.72 |
| 1486080000000 | 7443.84 |
| 1486339200000 | 7582.18 |
| 1486425600000 | 7742.22 |
| 1486512000000 | 7776.46 |
| 1486598400000 | 7362.87 |
| 1486684800000 | 7276.48 |
| 1486944000000 | 7020.22 |
| 1487030400000 | 7005.05 |
| 1487116800000 | 6868.34 |
| 1487203200000 | 7130.36 |
| 1487289600000 | 7093.06 |
| 1487548800000 | 7032.3 |
| 1487635200000 | 6873.98 |
| 1487721600000 | 6957.4 |
| 1487808000000 | 7261.84 |
| 1487894400000 | 7268.42 |
| 1488153600000 | 7147.34 |
| 1488240000000 | 7102.71 |
| 1488326400000 | 6788.35 |
| 1488412800000 | 6796.06 |
| 1488499200000 | 6678.9 |
| 1488758400000 | 6701.37 |
| 1488844800000 | 6598.14 |
| 1488931200000 | 6483.07 |
| 1489017600000 | 6525.75 |
| 1489104000000 | 6632.68 |
| 1489363200000 | 6599.88 |
| 1489449600000 | 6616.8 |
| 1489536000000 | 6595.73 |
| 1489622400000 | 6438.78 |
| 1489708800000 | 6339.55 |
| 1489968000000 | 6264.94 |
| 1490054400000 | 6231.41 |
| 1490140800000 | 6347.5 |
| 1490227200000 | 6319.36 |
| 1490313600000 | 6341.7 |
| 1490572800000 | 6499.15 |
| 1490659200000 | 6251.83 |
| 1490745600000 | 6181.92 |
| 1490832000000 | 6125.16 |
| 1490918400000 | 6090.7 |
| 1491177600000 | 6165.31 |
| 1491264000000 | 6108.38 |
| 1491350400000 | 6100.9399 |
| 1491436800000 | 6055.2299 |
| 1491523200000 | 6127.29 |
| 1491782400000 | 6425.15 |
| 1491868800000 | 6624.16 |
| 1491955200000 | 6521.02 |
| 1492041600000 | 6546.61 |
| 1492473600000 | 6639.9399 |
| 1492560000000 | 6464.51 |
| 1492646400000 | 6526.95 |
| 1492732800000 | 6362.09 |
| 1492992000000 | 5526.18 |
| 1493078400000 | 5458.16 |
| 1493164800000 | 5409.38 |
| 1493251200000 | 5503.27 |
| 1493337600000 | 5603.99 |
| 1493683200000 | 5535.75 |
| 1493769600000 | 5396.81 |
| 1493856000000 | 5249.43 |
| 1493942400000 | 5166.82 |
| 1494201600000 | 5060.95 |
| 1494288000000 | 5024.57 |
| 1494374400000 | 5068.58 |
| 1494460800000 | 5158.32 |
| 1494547200000 | 5110.16 |
| 1494806400000 | 5100.72 |
| 1494892800000 | 5028.84 |
| 1494979200000 | 5353.76 |
| 1495065600000 | 5598.52 |
| 1495152000000 | 5355.12 |
| 1495411200000 | 5243.25 |
| 1495497600000 | 5062.86 |
| 1495584000000 | 5100.64 |
| 1495670400000 | 5047.7 |
| 1495756800000 | 4994.24 |
| 1496016000000 | 5012.53 |
| 1496102400000 | 5076.85 |
| 1496188800000 | 5058.13 |
| 1496275200000 | 4868.92 |
| 1496361600000 | 4799.7299 |
| 1496620800000 | 4798.53 |
| 1496707200000 | 4917.76 |
| 1496793600000 | 4890.24 |
| 1496880000000 | 4741.82 |
| 1496966400000 | 4598.88 |
| 1497225600000 | 4776.55 |
| 1497312000000 | 4636.86 |
| 1497398400000 | 4688.14 |
| 1497484800000 | 4848.88 |
| 1497571200000 | 4690.37 |
| 1497830400000 | 4399.2 |
| 1497916800000 | 4612.6 |
| 1498003200000 | 4634.02 |
| 1498089600000 | 4595.54 |
| 1498176000000 | 4670.54 |
| 1498435200000 | 4517.75 |
| 1498521600000 | 4701.4 |
| 1498608000000 | 4764.82 |
| 1498694400000 | 5155.45 |
| 1498780800000 | 5215.84 |
| 1499040000000 | 4785.45 |
| 1499126400000 | 4846.92 |
| 1499212800000 | 4840.33 |
| 1499299200000 | 5076.06 |
| 1499385600000 | 5020.6 |
| 1499644800000 | 4842.9799 |
| 1499731200000 | 4868.71 |
| 1499817600000 | 4670.15 |
| 1499904000000 | 4618.53 |
| 1499990400000 | 4594.7299 |
| 1500249600000 | 4444.83 |
| 1500336000000 | 4577.31 |
| 1500422400000 | 4435.12 |
| 1500508800000 | 4406.93 |
| 1500595200000 | 4604.37 |
| 1500854400000 | 4526.33 |
| 1500940800000 | 4321.14 |
| 1501027200000 | 4207.24 |
| 1501113600000 | 4174.46 |
| 1501200000000 | 4346.41 |
| 1501459200000 | 4361.59 |
| 1501545600000 | 4278.49 |
| 1501632000000 | 4330.96 |
| 1501718400000 | 4351.26 |
| 1501804800000 | 4227.12 |
| 1502064000000 | 4232.31 |
| 1502150400000 | 4133.27 |
| 1502236800000 | 4421.21 |
| 1502323200000 | 4978.61 |
| 1502409600000 | 5123.12 |
| 1502668800000 | 4559.81 |
| 1502755200000 | 4417.4399 |
| 1502841600000 | 4356 |
| 1502928000000 | 4588.9 |
| 1503014400000 | 4770 |
| 1503273600000 | 4878.28 |
| 1503360000000 | 4571.59 |
| 1503446400000 | 4571.1899 |
| 1503532800000 | 4587.29 |
| 1503619200000 | 4571 |
| 1503878400000 | 4593.07 |
| 1503964800000 | 4762.03 |
| 1504051200000 | 4613.45 |
| 1504137600000 | 4542.28 |
| 1504224000000 | 4399.99 |
| 1504483200000 | 4621.29 |
| 1504569600000 | 4625.36 |
| 1504656000000 | 4611.58 |
| 1504742400000 | 4521.4799 |
| 1504828800000 | 4535.1899 |
| 1505088000000 | 4341.77 |
| 1505174400000 | 4221.72 |
| 1505260800000 | 4113.8 |
| 1505347200000 | 4121.08 |
| 1505433600000 | 4129.45 |
| 1505692800000 | 3941.58 |
| 1505779200000 | 3917.96 |
| 1505865600000 | 3870.26 |
| 1505952000000 | 3755.42 |
| 1506038400000 | 3848.78 |
| 1506297600000 | 3817.74 |
| 1506384000000 | 3756.36 |
| 1506470400000 | 3687.85 |
| 1506556800000 | 3695.37 |
| 1506643200000 | 3635.71 |
| 1506902400000 | 3541.55 |
| 1506988800000 | 3479.11 |
| 1507075200000 | 3572.83 |
| 1507161600000 | 3462.92 |
| 1507248000000 | 3489.47 |
| 1507507200000 | 3470.48 |
| 1507593600000 | 3560.81 |
| 1507680000000 | 3482.37 |
| 1507766400000 | 3397.6 |
| 1507852800000 | 3334.03 |
| 1508112000000 | 3252.21 |
| 1508198400000 | 3203.08 |
| 1508284800000 | 3128.2 |
| 1508371200000 | 3221.79 |
| 1508457600000 | 3150.7 |
| 1508716800000 | 3123.87 |
| 1508803200000 | 3200.9899 |
| 1508889600000 | 3403.48 |
| 1508976000000 | 3205.84 |
| 1509062400000 | 3139.4899 |
| 1509321600000 | 3124.92 |
| 1509408000000 | 3051.17 |
| 1509494400000 | 3014.01 |
| 1509580800000 | 3053.44 |
| 1509667200000 | 2999.45 |
| 1509926400000 | 2964.39 |
| 1510012800000 | 2965.8 |
| 1510099200000 | 2964.87 |
| 1510185600000 | 3150.03 |
| 1510272000000 | 3242.41 |
| 1510531200000 | 3202.06 |
| 1510617600000 | 3281.93 |
| 1510704000000 | 3278.2 |
| 1510790400000 | 3183.69 |
| 1510876800000 | 3163.4899 |
| 1511136000000 | 2976.71 |
| 1511222400000 | 2905.2199 |
| 1511308800000 | 2896.6 |
| 1511395200000 | 2899.33 |
| 1511481600000 | 2890.14 |
| 1511740800000 | 2956.2399 |
| 1511827200000 | 2860.16 |
| 1511913600000 | 2901.4899 |
| 1512000000000 | 2913.1 |
| 1512086400000 | 3134.02 |
| 1512345600000 | 2879.54 |
| 1512432000000 | 2845.1 |
| 1512518400000 | 2930.09 |
| 1512604800000 | 2873.63 |
| 1512691200000 | 2832.1 |
| 1512950400000 | 2782.11 |
| 1513036800000 | 2687.11 |
| 1513123200000 | 2726.8 |
| 1513209600000 | 2729.02 |
| 1513296000000 | 2635.2 |
| 1513555200000 | 2488.94 |
| 1513641600000 | 2518.89 |
| 1513728000000 | 2650.36 |
| 1513814400000 | 2577.54 |
| 1513900800000 | 2580.76 |
| 1514332800000 | 2599.25 |
| 1514419200000 | 2694.42 |
| 1514505600000 | 2717.05 |
| 1514851200000 | 2711.82 |
| 1514937600000 | 2554.31 |
| 1515024000000 | 2449.35 |
| 1515110400000 | 2405.02 |
| 1515369600000 | 2411.43 |
| 1515456000000 | 2387.55 |
| 1515542400000 | 2365.61 |
| 1515628800000 | 2335.95 |
| 1515715200000 | 2299.42 |
| 1515974400000 | 2322.43 |
| 1516060800000 | 2268.09 |
| 1516147200000 | 2359.26 |
| 1516233600000 | 2435.4699 |
| 1516320000000 | 2402 |
| 1516579200000 | 2342.8 |
| 1516665600000 | 2337.2 |
| 1516752000000 | 2385.57 |
| 1516838400000 | 2421.42 |
| 1516924800000 | 2398.81 |
| 1517184000000 | 2442.95 |
| 1517270400000 | 2578.11 |
| 1517356800000 | 2595.62 |
| 1517443200000 | 2623.11 |
| 1517529600000 | 2741.62 |
| 1517788800000 | 2819.09 |
| 1517875200000 | 3703.58 |
| 1517961600000 | 3088.26 |
| 1518048000000 | 3742.89 |
| 1518134400000 | 3947 |
| 1518393600000 | 3702.15 |
| 1518480000000 | 3769.66 |
| 1518566400000 | 3386.75 |
| 1518652800000 | 3270.31 |
| 1518739200000 | 3108.52 |
| 1518998400000 | 3234.33 |
| 1519084800000 | 3244.2399 |
| 1519171200000 | 3198.86 |
| 1519257600000 | 3212.2199 |
| 1519344000000 | 3134.61 |
| 1519603200000 | 2911.06 |
| 1519689600000 | 2986.08 |
| 1519776000000 | 3077.7 |
| 1519862400000 | 3264.87 |
| 1519948800000 | 3523.18 |
| 1520208000000 | 3230.62 |
| 1520294400000 | 3273.41 |
| 1520380800000 | 3243.96 |
| 1520467200000 | 3050.81 |
| 1520553600000 | 2890.43 |
| 1520812800000 | 2839.3 |
| 1520899200000 | 3008.68 |
| 1520985600000 | 3045.9699 |
| 1521072000000 | 2929.75 |
| 1521158400000 | 2761.61 |
| 1521417600000 | 3066.9 |
| 1521504000000 | 2949.68 |
| 1521590400000 | 2849.26 |
| 1521676800000 | 3156.28 |
| 1521763200000 | 3372.11 |
| 1522022400000 | 3502.66 |
| 1522108800000 | 3230.36 |
| 1522195200000 | 3327.56 |
| 1522281600000 | 3095.78 |
| 1522713600000 | 3201.15 |
| 1522800000000 | 3294.55 |
| 1522886400000 | 2982.87 |
| 1522972800000 | 3040.2199 |
| 1523232000000 | 3014.04 |
| 1523318400000 | 2908.64 |
| 1523404800000 | 2989.38 |
| 1523491200000 | 2853.98 |
| 1523577600000 | 2789.75 |
| 1523836800000 | 2693.95 |
| 1523923200000 | 2530.39 |
| 1524009600000 | 2493.95 |
| 1524096000000 | 2597.79 |
| 1524182400000 | 2559.78 |
| 1524441600000 | 2469.29 |
| 1524528000000 | 2471.16 |
| 1524614400000 | 2594.86 |
| 1524700800000 | 2459.83 |
| 1524787200000 | 2418.83 |
| 1525046400000 | 2448.28 |
| 1525219200000 | 2390.78 |
| 1525305600000 | 2497.53 |
| 1525392000000 | 2377.1 |
| 1525651200000 | 2352.67 |
| 1525737600000 | 2394.09 |
| 1525824000000 | 2320.9699 |
| 1525910400000 | 2252.91 |
| 1525996800000 | 2222.15 |
| 1526256000000 | 2210.31 |
| 1526342400000 | 2192.55 |
| 1526428800000 | 2236.84 |
| 1526515200000 | 2180 |
| 1526601600000 | 2266.79 |
| 1526860800000 | 2230.21 |
| 1526947200000 | 2167.09 |
| 1527033600000 | 2305.95 |
| 1527120000000 | 2310.65 |
| 1527206400000 | 2330.65 |
| 1527465600000 | 2401 |
| 1527552000000 | 2661 |
| 1527638400000 | 2594.44 |
| 1527724800000 | 2577.17 |
| 1527811200000 | 2372.85 |
| 1528070400000 | 2281.16 |
| 1528156800000 | 2274.14 |
| 1528243200000 | 2349.96 |
| 1528329600000 | 2316.78 |
| 1528416000000 | 2370.55 |
| 1528675200000 | 2230.93 |
| 1528761600000 | 2208.01 |
| 1528848000000 | 2143.58 |
| 1528934400000 | 1940.24 |
| 1529020800000 | 2057.05 |
| 1529280000000 | 2133.02 |
| 1529366400000 | 2198.8 |
| 1529452800000 | 2121.13 |
| 1529539200000 | 2281.9899 |
| 1529625600000 | 2176.26 |
| 1529884800000 | 2443.57 |
| 1529971200000 | 2390.82 |
| 1530057600000 | 2400.39 |
| 1530144000000 | 2512.03 |
| 1530230400000 | 2380.28 |
| 1530489600000 | 2479.73 |
| 1530576000000 | 2373.07 |
| 1530662400000 | 2369.87 |
| 1530748800000 | 2345.4899 |
| 1530835200000 | 2294.77 |
| 1531094400000 | 2190.91 |
| 1531180800000 | 2074.51 |
| 1531267200000 | 2184.4899 |
| 1531353600000 | 2105.35 |
| 1531440000000 | 2034.25 |
| 1531699200000 | 2027.16 |
| 1531785600000 | 2003.54 |
| 1531872000000 | 1967.83 |
| 1531958400000 | 2004.67 |
| 1532044800000 | 2074.91 |
| 1532304000000 | 2066.98 |
| 1532390400000 | 1996.17 |
| 1532476800000 | 2035.63 |
| 1532563200000 | 1958.57 |
| 1532649600000 | 1927.09 |
| 1532908800000 | 1985.77 |
| 1532995200000 | 1979.27 |
| 1533081600000 | 1997.23 |
| 1533168000000 | 2101.78 |
| 1533254400000 | 2024.92 |
| 1533513600000 | 1978.32 |
| 1533600000000 | 1917.72 |
| 1533686400000 | 1926.03 |
| 1533772800000 | 1885.54 |
| 1533859200000 | 2013.09 |
| 1534118400000 | 2100.71 |
| 1534204800000 | 2100.62 |
| 1534291200000 | 2241.29 |
| 1534377600000 | 2121.79 |
| 1534464000000 | 2148.03 |
| 1534723200000 | 2024.26 |
| 1534809600000 | 1982.22 |
| 1534896000000 | 2015.56 |
| 1534982400000 | 1997.52 |
| 1535068800000 | 1967.57 |
| 1535328000000 | 1945.76 |
| 1535414400000 | 1957.96 |
| 1535500800000 | 1965.89 |
| 1535587200000 | 2043.52 |
| 1535673600000 | 2117.28 |
| 1535932800000 | 2070.4 |
| 1536019200000 | 2113.6 |
| 1536105600000 | 2188.81 |
| 1536192000000 | 2192.58 |
| 1536278400000 | 2170.06 |
| 1536537600000 | 2091.67 |
| 1536624000000 | 2068.01 |
| 1536710400000 | 2027.75 |
| 1536796800000 | 2010.05 |
| 1536883200000 | 1963.7 |
| 1537142400000 | 1976.43 |
| 1537228800000 | 1983.05 |
| 1537315200000 | 1945.04 |
| 1537401600000 | 1920.07 |
| 1537488000000 | 1914.18 |
| 1537747200000 | 1950.1 |
| 1537833600000 | 1905.37 |
| 1537920000000 | 1874.77 |
| 1538006400000 | 1865.69 |
| 1538092800000 | 1946.53 |
| 1538352000000 | 1914.48 |
| 1538438400000 | 1970.86 |
| 1538524800000 | 1917.27 |
| 1538611200000 | 1975.51 |
| 1538697600000 | 2044.63 |
| 1538956800000 | 2096.07 |
| 1539043200000 | 2069.23 |
| 1539129600000 | 2215.55 |
| 1539216000000 | 2371.12 |
| 1539302400000 | 2359.14 |
| 1539561600000 | 2316.19 |
| 1539648000000 | 2169.18 |
| 1539734400000 | 2184.53 |
| 1539820800000 | 2238.01 |
| 1539907200000 | 2264.19 |
| 1540166400000 | 2263.12 |
| 1540252800000 | 2402.4699 |
| 1540339200000 | 2401.66 |
| 1540425600000 | 2379.11 |
| 1540512000000 | 2529.84 |
| 1540771200000 | 2481.76 |
| 1540857600000 | 2497.08 |
| 1540944000000 | 2392.2399 |
| 1541030400000 | 2357.07 |
| 1541116800000 | 2346.61 |
| 1541376000000 | 2302.98 |
| 1541462400000 | 2285.6 |
| 1541548800000 | 2149.23 |
| 1541635200000 | 2060.43 |
| 1541721600000 | 2111.12 |
| 1541980800000 | 2180.04 |
| 1542067200000 | 2151.3 |
| 1542153600000 | 2208.85 |
| 1542240000000 | 2300.9899 |
| 1542326400000 | 2192.95 |
| 1542585600000 | 2194.06 |
| 1542672000000 | 2333.52 |
| 1542758400000 | 2257.3 |
| 1542844800000 | 2298.5 |
| 1542931200000 | 2275.41 |
| 1543190400000 | 2183.6 |
| 1543276800000 | 2185.13 |
| 1543363200000 | 2167.83 |
| 1543449600000 | 2193.94 |
| 1543536000000 | 2132.69 |
| 1543795200000 | 2036.3 |
| 1543881600000 | 2058.35 |
| 1543968000000 | 2177.83 |
| 1544054400000 | 2514.25 |
| 1544140800000 | 2467.08 |
| 1544400000000 | 2618.29 |
| 1544486400000 | 2484.91 |
| 1544572800000 | 2414.26 |
| 1544659200000 | 2424.94 |
| 1544745600000 | 2458.42 |
| 1545004800000 | 2474.5 |
| 1545091200000 | 2545.61 |
| 1545177600000 | 2523.93 |
| 1545264000000 | 2656.87 |
| 1545350400000 | 2691.26 |
| 1545868800000 | 3005.82 |
| 1545955200000 | 2950.1 |
| 1546387200000 | 2825.35 |
| 1546473600000 | 2840.53 |
| 1546560000000 | 2612.09 |
| 1546819200000 | 2555.04 |
| 1546905600000 | 2523.7399 |
| 1546992000000 | 2490.25 |
| 1547078400000 | 2488.75 |
| 1547164800000 | 2403.73 |
| 1547424000000 | 2350.62 |
| 1547510400000 | 2250.04 |
| 1547596800000 | 2128.9 |
| 1547683200000 | 2085.9699 |
| 1547769600000 | 1990.61 |
| 1548028800000 | 2028.85 |
| 1548115200000 | 2083.9 |
| 1548201600000 | 2145.35 |
| 1548288000000 | 2058.76 |
| 1548374400000 | 2014.24 |
| 1548633600000 | 2083.7 |
| 1548720000000 | 2068.46 |
| 1548806400000 | 2066.89 |
| 1548892800000 | 2008.3 |
| 1548979200000 | 1918.63 |
| 1549238400000 | 1879.31 |
| 1549324800000 | 1805.23 |
| 1549411200000 | 1794.03 |
| 1549497600000 | 1962.23 |
| 1549584000000 | 1974.1 |
| 1549843200000 | 1880.31 |
| 1549929600000 | 1830.19 |
| 1550016000000 | 1822.23 |
| 1550102400000 | 1865.65 |
| 1550188800000 | 1807.78 |
| 1550448000000 | 1818.86 |
| 1550534400000 | 1824.01 |
| 1550620800000 | 1815.7 |
| 1550707200000 | 1805.07 |
| 1550793600000 | 1787.14 |
| 1551052800000 | 1742.68 |
| 1551139200000 | 1764.75 |
| 1551225600000 | 1812.17 |
| 1551312000000 | 1770.68 |
| 1551398400000 | 1727.18 |
| 1551657600000 | 1708.58 |
| 1551744000000 | 1712.83 |
| 1551830400000 | 1709.43 |
| 1551916800000 | 1737.56 |
| 1552003200000 | 1809.98 |
| 1552262400000 | 1726.83 |
| 1552348800000 | 1696.05 |
| 1552435200000 | 1679.61 |
| 1552521600000 | 1661.91 |
| 1552608000000 | 1619.81 |
| 1552867200000 | 1625.8599 |
| 1552953600000 | 1599.15 |
| 1553040000000 | 1643.76 |
| 1553126400000 | 1685.98 |
| 1553212800000 | 1845.98 |
| 1553472000000 | 1827.26 |
| 1553558400000 | 1732.71 |
| 1553644800000 | 1770.91 |
| 1553731200000 | 1757.32 |
| 1553817600000 | 1686.57 |
| 1554076800000 | 1655.79 |
| 1554163200000 | 1649.53 |
| 1554249600000 | 1633.1199 |
| 1554336000000 | 1651.03 |
| 1554422400000 | 1613.56 |
| 1554681600000 | 1642.95 |
| 1554768000000 | 1635.57 |
| 1554854400000 | 1624.6 |
| 1554940800000 | 1525.13 |
| 1555027200000 | 1485.47 |
| 1555286400000 | 1433.33 |
| 1555372800000 | 1406.02 |
| 1555459200000 | 1411.04 |
| 1555545600000 | 1399.21 |
| 1555977600000 | 1380.84 |
| 1556064000000 | 1386.55 |
| 1556150400000 | 1402.2 |
| 1556236800000 | 1380.39 |
| 1556496000000 | 1376.7 |
| 1556582400000 | 1392.77 |
| 1556755200000 | 1433.6099 |
| 1556841600000 | 1371.96 |
| 1557100800000 | 1461.1199 |
| 1557187200000 | 1571.78 |
| 1557273600000 | 1550.66 |
| 1557360000000 | 1659.27 |
| 1557446400000 | 1608.92 |
| 1557705600000 | 1661.25 |
| 1557792000000 | 1569.14 |
| 1557878400000 | 1514.55 |
| 1557964800000 | 1414.34 |
| 1558051200000 | 1406.82 |
| 1558310400000 | 1483.41 |
| 1558396800000 | 1434.97 |
| 1558483200000 | 1401.1 |
| 1558569600000 | 1497.93 |
| 1558656000000 | 1498.22 |
| 1558915200000 | 1474.58 |
| 1559001600000 | 1485.8599 |
| 1559088000000 | 1559.15 |
| 1559174400000 | 1521.45 |
| 1559260800000 | 1567.57 |
| 1559520000000 | 1554.64 |
| 1559606400000 | 1529.27 |
| 1559692800000 | 1516.57 |
| 1559779200000 | 1492.18 |
| 1559865600000 | 1451.47 |
| 1560124800000 | 1429.67 |
| 1560211200000 | 1423.78 |
| 1560297600000 | 1441.8 |
| 1560384000000 | 1405.75 |
| 1560470400000 | 1412.06 |
| 1560729600000 | 1363.58 |
| 1560816000000 | 1311.29 |
| 1560902400000 | 1337.43 |
| 1560988800000 | 1316.8 |
| 1561075200000 | 1355.13 |
| 1561334400000 | 1357.8599 |
| 1561420800000 | 1357.71 |
| 1561507200000 | 1365.91 |
| 1561593600000 | 1358.8 |
| 1561680000000 | 1329.04 |
| 1561939200000 | 1259.14 |
| 1562025600000 | 1219.34 |
| 1562112000000 | 1199.85 |
| 1562198400000 | 1200.57 |
| 1562284800000 | 1231.74 |
| 1562544000000 | 1224.8599 |
| 1562630400000 | 1222.3699 |
| 1562716800000 | 1224.84 |
| 1562803200000 | 1191.19 |
| 1562889600000 | 1187.29 |
| 1563148800000 | 1183.82 |
| 1563235200000 | 1158.22 |
| 1563321600000 | 1200.3 |
| 1563408000000 | 1211.94 |
| 1563494400000 | 1188.27 |
| 1563753600000 | 1188.15 |
| 1563840000000 | 1153.65 |
| 1563926400000 | 1148.99 |
| 1564012800000 | 1154.18 |
| 1564099200000 | 1124.55 |
| 1564358400000 | 1112.75 |
| 1564444800000 | 1156.02 |
| 1564531200000 | 1160.85 |
| 1564617600000 | 1170.92 |
| 1564704000000 | 1335.14 |
| 1564963200000 | 1456.8 |
| 1565049600000 | 1507.77 |
| 1565136000000 | 1513.13 |
| 1565222400000 | 1383.51 |
| 1565308800000 | 1445.47 |
| 1565568000000 | 1464.91 |
| 1565654400000 | 1430.24 |
| 1565740800000 | 1561.71 |
| 1565827200000 | 1576 |
| 1565913600000 | 1501.71 |
| 1566172800000 | 1402.18 |
| 1566259200000 | 1398.1199 |
| 1566345600000 | 1349.89 |
| 1566432000000 | 1392.68 |
| 1566518400000 | 1472.3 |
| 1566777600000 | 1501.93 |
| 1566864000000 | 1483.23 |
| 1566950400000 | 1488.02 |
| 1567036800000 | 1393.83 |
| 1567123200000 | 1398.22 |
| 1567382400000 | 1399.26 |
| 1567468800000 | 1443.93 |
| 1567555200000 | 1372.66 |
| 1567641600000 | 1299.8599 |
| 1567728000000 | 1258.8 |
| 1567987200000 | 1239.1199 |
| 1568073600000 | 1242.82 |
| 1568160000000 | 1217.07 |
| 1568246400000 | 1179 |
| 1568332800000 | 1159.05 |
| 1568592000000 | 1182.32 |
| 1568678400000 | 1210.48 |
| 1568764800000 | 1205.88 |
| 1568851200000 | 1147.78 |
| 1568937600000 | 1153.5 |
| 1569196800000 | 1197.83 |
| 1569283200000 | 1209.44 |
| 1569369600000 | 1248.3599 |
| 1569456000000 | 1227.99 |
| 1569542400000 | 1207.1 |
| 1569801600000 | 1197.51 |
| 1569888000000 | 1225.29 |
| 1569974400000 | 1378.9 |
| 1570060800000 | 1355.89 |
| 1570147200000 | 1297.44 |
| 1570406400000 | 1262.8599 |
| 1570492800000 | 1321.39 |
| 1570579200000 | 1308.76 |
| 1570665600000 | 1245.52 |
| 1570752000000 | 1183.32 |
| 1571011200000 | 1168 |
| 1571097600000 | 1106.46 |
| 1571184000000 | 1129.1 |
| 1571270400000 | 1127.8699 |
| 1571356800000 | 1133.14 |
| 1571616000000 | 1116.93 |
| 1571702400000 | 1111.47 |
| 1571788800000 | 1096.84 |
| 1571875200000 | 1083.9 |
| 1571961600000 | 1060.89 |
| 1572220800000 | 1063.69 |
| 1572307200000 | 1081.05 |
| 1572393600000 | 1083.79 |
| 1572480000000 | 1078.14 |
| 1572566400000 | 1039 |
| 1572825600000 | 1022.52 |
| 1572912000000 | 1013.54 |
| 1572998400000 | 1020.42 |
| 1573084800000 | 998.73 |
| 1573171200000 | 1004.44 |
| 1573430400000 | 986.53 |
| 1573516800000 | 967.32 |
| 1573603200000 | 969.7 |
| 1573689600000 | 962.78 |
| 1573776000000 | 925.02 |
| 1574035200000 | 920.4 |
| 1574121600000 | 924 |
| 1574208000000 | 939.82 |
| 1574294400000 | 957.7 |
| 1574380800000 | 935.11 |
| 1574640000000 | 893.94 |
| 1574726400000 | 889.98 |
| 1574812800000 | 872.46 |
| 1574899200000 | 889.04 |
| 1574985600000 | 892.56 |
| 1575244800000 | 962.34 |
| 1575331200000 | 1025.5 |
| 1575417600000 | 962.9 |
| 1575504000000 | 961.42 |
| 1575590400000 | 916.23 |
| 1575849600000 | 933.74 |
| 1575936000000 | 952.88 |
| 1576022400000 | 935.96 |
| 1576108800000 | 906.57 |
| 1576195200000 | 894.08 |
| 1576454400000 | 812.73 |
| 1576540800000 | 838.9 |
| 1576627200000 | 836.67 |
| 1576713600000 | 827.12 |
| 1576800000000 | 806.78 |
| 1577059200000 | 823.67 |
| 1577404800000 | 836.67 |
| 1577664000000 | 879.5 |
| 1577923200000 | 828.36 |
| 1578009600000 | 862.97 |
| 1578268800000 | 876.64 |
| 1578355200000 | 842.27 |
| 1578441600000 | 825.76 |
| 1578528000000 | 801.27 |
| 1578614400000 | 794.35 |
| 1578873600000 | 786.1 |
| 1578960000000 | 775.57 |
| 1579046400000 | 769.61 |
| 1579132800000 | 746.52 |
| 1579219200000 | 741.15 |
| 1579478400000 | 738.22 |
| 1579564800000 | 729.52 |
| 1579651200000 | 741.72 |
| 1579737600000 | 774.48 |
| 1579824000000 | 754.41 |
| 1580083200000 | 851.08 |
| 1580169600000 | 803.59 |
| 1580256000000 | 789.53 |
| 1580342400000 | 842.31 |
| 1580428800000 | 861.27 |
| 1580688000000 | 849.5 |
| 1580774400000 | 799.23 |
| 1580860800000 | 761.04 |
| 1580947200000 | 747.15 |
| 1581033600000 | 753.32 |
| 1581292800000 | 753.0599 |
| 1581379200000 | 732.22 |
| 1581465600000 | 726.07 |
| 1581552000000 | 728.11 |
| 1581638400000 | 722.88 |
| 1581897600000 | 709.09 |
| 1581984000000 | 737.82 |
| 1582070400000 | 719.87 |
| 1582156800000 | 748.32 |
| 1582243200000 | 799.75 |
| 1582502400000 | 932.39 |
| 1582588800000 | 1004.78 |
| 1582675200000 | 998.44 |
| 1582761600000 | 1187.93 |
| 1582848000000 | 1339.97 |
| 1583107200000 | 1281.3599 |
| 1583193600000 | 1338.26 |
| 1583280000000 | 1296.45 |
| 1583366400000 | 1396.13 |
| 1583452800000 | 1802.02 |
| 1583712000000 | 2103.4 |
| 1583798400000 | 2147.28 |
| 1583884800000 | 2194.26 |
| 1583971200000 | 2743.21 |
| 1584057600000 | 2885.7399 |
| 1584316800000 | 3472.36 |
| 1584403200000 | 3495.66 |
| 1584489600000 | 3999.36 |
| 1584576000000 | 3736.11 |
| 1584662400000 | 3165.91 |
| 1584921600000 | 2969.88 |
| 1585008000000 | 2323.71 |
| 1585094400000 | 2753.95 |
| 1585180800000 | 2527.67 |
| 1585267200000 | 2968.37 |
| 1585526400000 | 2806.26 |
| 1585612800000 | 2724.94 |
| 1585699200000 | 2872.96 |
| 1585785600000 | 2891.37 |
| 1585872000000 | 2826.4899 |
| 1586131200000 | 2643.26 |
| 1586217600000 | 2661.79 |
| 1586304000000 | 2683.87 |
| 1586390400000 | 2749.1 |
| 1586822400000 | 2556.26 |
| 1586908800000 | 2697.73 |
| 1586995200000 | 2670.2399 |
| 1587081600000 | 2669.41 |
| 1587340800000 | 2693.73 |
| 1587427200000 | 3094.7399 |
| 1587513600000 | 2918.42 |
| 1587600000000 | 2819.66 |
| 1587686400000 | 2843.39 |
| 1587945600000 | 2501.4899 |
| 1588032000000 | 2442.59 |
| 1588118400000 | 2323.53 |
| 1588204800000 | 2495.39 |
| 1588550400000 | 2718.51 |
| 1588636800000 | 2527.38 |
| 1588723200000 | 2559.51 |
| 1588809600000 | 2439.93 |
| 1588896000000 | 2321.13 |
| 1589155200000 | 2236.55 |
| 1589241600000 | 2093.76 |
| 1589328000000 | 2437.82 |
| 1589414400000 | 2619.45 |
| 1589500800000 | 2497.7199 |
| 1589760000000 | 2201.89 |
| 1589846400000 | 2224.2 |
| 1589932800000 | 2202.42 |
| 1590019200000 | 2295.51 |
| 1590105600000 | 2289.67 |
| 1590364800000 | 2182.91 |
| 1590451200000 | 2162.44 |
| 1590537600000 | 2256.17 |
| 1590624000000 | 2221.35 |
| 1590710400000 | 2326.98 |
| 1590969600000 | 2257.32 |
| 1591056000000 | 2248.46 |
| 1591142400000 | 2168.84 |
| 1591228800000 | 2141.48 |
| 1591315200000 | 2044.48 |
| 1591574400000 | 2076.01 |
| 1591660800000 | 2208.94 |
| 1591747200000 | 2253.81 |
| 1591833600000 | 2531.9699 |
| 1591920000000 | 3016.02 |
| 1592179200000 | 2825.39 |
| 1592265600000 | 2625.38 |
| 1592352000000 | 2666.18 |
| 1592438400000 | 2642.35 |
| 1592524800000 | 2524.9 |
| 1592784000000 | 2608.2 |
| 1592870400000 | 2477.28 |
| 1592956800000 | 2730.11 |
| 1593043200000 | 2640.02 |
| 1593129600000 | 2671.93 |
| 1593388800000 | 2625.94 |
| 1593475200000 | 2509.13 |
| 1593561600000 | 2446.34 |
| 1593648000000 | 2293.65 |
| 1593734400000 | 2372.26 |
| 1593993600000 | 2294.09 |
| 1594080000000 | 2319.17 |
| 1594166400000 | 2438.03 |
| 1594252800000 | 2458.58 |
| 1594339200000 | 2390.2199 |
| 1594598400000 | 2314.45 |
| 1594684800000 | 2431.2399 |
| 1594771200000 | 2347.66 |
| 1594857600000 | 2320.9899 |
| 1594944000000 | 2236.44 |
| 1595203200000 | 2133.33 |
| 1595289600000 | 2085.59 |
| 1595376000000 | 2154.4 |
| 1595462400000 | 2093.25 |
| 1595548800000 | 2243.9699 |
| 1595808000000 | 2228.18 |
| 1595894400000 | 2153.52 |
| 1595980800000 | 2173.26 |
| 1596067200000 | 2323.13 |
| 1596153600000 | 2228.01 |
| 1596412800000 | 2147.26 |
| 1596499200000 | 2114.5 |
| 1596585600000 | 2074.64 |
| 1596672000000 | 2104.15 |
| 1596758400000 | 2066.63 |
| 1597017600000 | 2031.17 |
| 1597104000000 | 1958.55 |
| 1597190400000 | 1967.91 |
| 1597276800000 | 1992.8 |
| 1597363200000 | 2032.17 |
| 1597622400000 | 1973.19 |
| 1597708800000 | 1983.63 |
| 1597795200000 | 1939.64 |
| 1597881600000 | 2053.23 |
| 1597968000000 | 2014.88 |
| 1598227200000 | 1944.74 |
| 1598313600000 | 1989.64 |
| 1598400000000 | 1894.11 |
| 1598486400000 | 1987.37 |
| 1598572800000 | 2100.26 |
| 1598832000000 | 2115.51 |
| 1598918400000 | 2176.17 |
| 1599004800000 | 2158.28 |
| 1599091200000 | 2279.9 |
| 1599177600000 | 2412.37 |
| 1599436800000 | 2168.83 |
| 1599523200000 | 2187.86 |
| 1599609600000 | 2056.95 |
| 1599696000000 | 2037.79 |
| 1599782400000 | 1970.91 |
| 1600041600000 | 1882.73 |
| 1600128000000 | 1871.44 |
| 1600214400000 | 1853.36 |
| 1600300800000 | 1855.81 |
| 1600387200000 | 1850.89 |
| 1600646400000 | 2053.1 |
| 1600732800000 | 1993.14 |
| 1600819200000 | 1970.13 |
| 1600905600000 | 2029.76 |
| 1600992000000 | 2002.92 |
| 1601251200000 | 1967.33 |
| 1601337600000 | 1963.03 |
| 1601424000000 | 1914.23 |
| 1601510400000 | 1954.7 |
| 1601596800000 | 1992.23 |
| 1601856000000 | 1970.83 |
| 1601942400000 | 1892.36 |
| 1602028800000 | 1869.62 |
| 1602115200000 | 1822.78 |
| 1602201600000 | 1738.53 |
| 1602460800000 | 1676.27 |
| 1602547200000 | 1680.21 |
| 1602633600000 | 1671.02 |
| 1602720000000 | 1787.51 |
| 1602806400000 | 1722.03 |
| 1603065600000 | 1796.45 |
| 1603152000000 | 1869.82 |
| 1603238400000 | 1919.62 |
| 1603324800000 | 1858.87 |
| 1603411200000 | 1874.67 |
| 1603670400000 | 1985.96 |
| 1603756800000 | 2048.35 |
| 1603843200000 | 2267.55 |
| 1603929600000 | 2241.98 |
| 1604016000000 | 2189.54 |
| 1604275200000 | 2152.42 |
| 1604361600000 | 2050.9 |
| 1604448000000 | 1880.54 |
| 1604534400000 | 1853.1 |
| 1604620800000 | 1831.41 |
| 1604880000000 | 1630.28 |
| 1604966400000 | 1704.94 |
| 1605052800000 | 1629.27 |
| 1605139200000 | 1674.55 |
| 1605225600000 | 1665.56 |
| 1605484800000 | 1639.78 |
| 1605571200000 | 1651.43 |
| 1605657600000 | 1605.8 |
| 1605744000000 | 1637.52 |
| 1605830400000 | 1614.76 |
| 1606089600000 | 1625.1099 |
| 1606176000000 | 1596.24 |
| 1606262400000 | 1574.42 |
| 1606348800000 | 1539.6099 |
| 1606435200000 | 1526 |
| 1606694400000 | 1624.31 |
| 1606780800000 | 1558.4 |
| 1606867200000 | 1573.53 |
| 1606953600000 | 1600.88 |
| 1607040000000 | 1576.3599 |
| 1607299200000 | 1598.1 |
| 1607385600000 | 1574.27 |
| 1607472000000 | 1536.3599 |
| 1607558400000 | 1586.3 |
| 1607644800000 | 1694.66 |
| 1607904000000 | 1660.1099 |
| 1607990400000 | 1676.72 |
| 1608076800000 | 1632.82 |
| 1608163200000 | 1600.1 |
| 1608249600000 | 1644.46 |
| 1608508800000 | 1852.18 |
| 1608595200000 | 1762.23 |
| 1608681600000 | 1704.2 |
| 1609113600000 | 1635.39 |
| 1609200000000 | 1673.42 |
| 1609286400000 | 1712.11 |
| 1609718400000 | 1773.14 |
| 1609804800000 | 1796.84 |
| 1609891200000 | 1614.08 |
| 1609977600000 | 1607.41 |
| 1610064000000 | 1592.99 |
| 1610323200000 | 1624.98 |
| 1610409600000 | 1627.94 |
| 1610496000000 | 1594.23 |
| 1610582400000 | 1558.48 |
| 1610668800000 | 1620.43 |
| 1610928000000 | 1610.31 |
| 1611014400000 | 1616.47 |
| 1611100800000 | 1584.96 |
| 1611187200000 | 1563.03 |
| 1611273600000 | 1617.98 |
| 1611532800000 | 1736.29 |
| 1611619200000 | 1653.43 |
| 1611705600000 | 1835.63 |
| 1611792000000 | 1849.06 |
| 1611878400000 | 1955.11 |
| 1612137600000 | 1925.22 |
| 1612224000000 | 1746.7 |
| 1612310400000 | 1669.1199 |
| 1612396800000 | 1581.49 |
| 1612483200000 | 1556.89 |
| 1612742400000 | 1555.75 |
| 1612828800000 | 1575.95 |
| 1612915200000 | 1622.7 |
| 1613001600000 | 1592.18 |
| 1613088000000 | 1560.02 |
| 1613347200000 | 1510.98 |
| 1613433600000 | 1550.29 |
| 1613520000000 | 1583.08 |
| 1613606400000 | 1561 |
| 1613692800000 | 1498.29 |
| 1613952000000 | 1538.32 |
| 1614038400000 | 1570.49 |
| 1614124800000 | 1500.51 |
| 1614211200000 | 1490.47 |
| 1614297600000 | 1654.25 |
| 1614556800000 | 1465.88 |
| 1614643200000 | 1469.84 |
| 1614729600000 | 1471.95 |
| 1614816000000 | 1500.1099 |
| 1614902400000 | 1602.97 |
| 1615161600000 | 1424.79 |
| 1615248000000 | 1411.56 |
| 1615334400000 | 1390.1099 |
| 1615420800000 | 1373.51 |
| 1615507200000 | 1371.71 |
| 1615766400000 | 1328.84 |
| 1615852800000 | 1249.84 |
| 1615939200000 | 1269.04 |
| 1616025600000 | 1231.67 |
| 1616112000000 | 1247.31 |
| 1616371200000 | 1185.75 |
| 1616457600000 | 1183.56 |
| 1616544000000 | 1164.41 |
| 1616630400000 | 1213.16 |
| 1616716800000 | 1125.06 |
| 1616976000000 | 1165.34 |
| 1617062400000 | 1141.23 |
| 1617148800000 | 1106.18 |
| 1617235200000 | 1080.45 |
| 1617667200000 | 1053.65 |
| 1617753600000 | 1050.6 |
| 1617840000000 | 1033.97 |
| 1617926400000 | 1039.97 |
| 1618185600000 | 1053.65 |
| 1618272000000 | 1020.88 |
| 1618358400000 | 1028.26 |
| 1618444800000 | 1021.21 |
| 1618531200000 | 1018.02 |
| 1618790400000 | 1050.79 |
| 1618876800000 | 1158.4 |
| 1618963200000 | 1110.3699 |
| 1619049600000 | 1078.25 |
| 1619136000000 | 1101.21 |
| 1619395200000 | 1096.31 |
| 1619481600000 | 1116.75 |
| 1619568000000 | 1105.16 |
| 1619654400000 | 1136.9 |
| 1619740800000 | 1175.2 |
| 1620000000000 | 1154.68 |
| 1620086400000 | 1237.24 |
| 1620172800000 | 1150.89 |
| 1620259200000 | 1185.28 |
| 1620345600000 | 1129.39 |
| 1620604800000 | 1102.28 |
| 1620691200000 | 1231.8699 |
| 1620777600000 | 1319.29 |
| 1620864000000 | 1324.8599 |
| 1620950400000 | 1162.09 |
| 1621209600000 | 1226.6099 |
| 1621296000000 | 1190.04 |
| 1621382400000 | 1346.71 |
| 1621468800000 | 1240.23 |
| 1621555200000 | 1214.98 |
| 1621814400000 | 1168.24 |
| 1621900800000 | 1164.75 |
| 1621987200000 | 1128.31 |
| 1622073600000 | 1088.49 |
| 1622160000000 | 1066.71 |
| 1622419200000 | 1111.58 |
| 1622505600000 | 1095.31 |
| 1622592000000 | 1083.33 |
| 1622678400000 | 1097.7 |
| 1622764800000 | 1061.71 |
| 1623024000000 | 1064.59 |
| 1623110400000 | 1062.83 |
| 1623196800000 | 1043.76 |
| 1623283200000 | 1023.95 |
| 1623369600000 | 955.86 |
| 1623628800000 | 971.58 |
| 1623715200000 | 987.48 |
| 1623801600000 | 970.86 |
| 1623888000000 | 961.57 |
| 1623974400000 | 1038.97 |
| 1624233600000 | 1015.99 |
| 1624320000000 | 973.53 |
| 1624406400000 | 954.72 |
| 1624492800000 | 934.29 |
| 1624579200000 | 934.26 |
| 1624838400000 | 930.5 |
| 1624924800000 | 921.08 |
| 1625011200000 | 928.04 |
| 1625097600000 | 931.98 |
| 1625184000000 | 900.76 |
| 1625443200000 | 910.9 |
| 1625529600000 | 947.68 |
| 1625616000000 | 940.18 |
| 1625702400000 | 1005.76 |
| 1625788800000 | 947.96 |
| 1626048000000 | 936.07 |
| 1626134400000 | 928.8 |
| 1626220800000 | 943.45 |
| 1626307200000 | 954.05 |
| 1626393600000 | 969.57 |
| 1626652800000 | 1102.91 |
| 1626739200000 | 1092.04 |
| 1626825600000 | 1033.33 |
| 1626912000000 | 1011.62 |
| 1626998400000 | 994.28 |
| 1627257600000 | 1011.59 |
| 1627344000000 | 1072.8 |
| 1627430400000 | 1023.01 |
| 1627516800000 | 1004.63 |
| 1627603200000 | 1048.21 |
| 1627862400000 | 1031.19 |
| 1627948800000 | 1067.72 |
| 1628035200000 | 1030.69 |
| 1628121600000 | 993.1 |
| 1628208000000 | 972.04 |
| 1628467200000 | 952.88 |
| 1628553600000 | 931.53 |
| 1628640000000 | 922.32 |
| 1628726400000 | 885.7 |
| 1628812800000 | 875.92 |
| 1629072000000 | 905.2 |
| 1629158400000 | 918.11 |
| 1629244800000 | 922.21 |
| 1629331200000 | 1007.88 |
| 1629417600000 | 975.64 |
| 1629676800000 | 908.35 |
| 1629763200000 | 916.27 |
| 1629849600000 | 906.49 |
| 1629936000000 | 928.5 |
| 1630022400000 | 905.75 |
| 1630281600000 | 901.14 |
| 1630368000000 | 906.02 |
| 1630454400000 | 886.79 |
| 1630540800000 | 865.84 |
| 1630627200000 | 888.17 |
| 1630886400000 | 869.78 |
| 1630972800000 | 902.65 |
| 1631059200000 | 933.4 |
| 1631145600000 | 914.18 |
| 1631232000000 | 941.54 |
| 1631491200000 | 954.3 |
| 1631577600000 | 941.42 |
| 1631664000000 | 952.29 |
| 1631750400000 | 952.08 |
| 1631836800000 | 971.78 |
| 1632096000000 | 1090.6199 |
| 1632182400000 | 1079.8 |
| 1632268800000 | 997.88 |
| 1632355200000 | 956.41 |
| 1632441600000 | 949.87 |
| 1632700800000 | 934.79 |
| 1632787200000 | 1030.67 |
| 1632873600000 | 1018.92 |
| 1632960000000 | 1005.41 |
| 1633046400000 | 1029.45 |
| 1633305600000 | 1047.7 |
| 1633392000000 | 981.05 |
| 1633478400000 | 1028.25 |
| 1633564800000 | 951.08 |
| 1633651200000 | 940.62 |
| 1633910400000 | 922.49 |
| 1633996800000 | 929.76 |
| 1634083200000 | 915.34 |
| 1634169600000 | 864.63 |
| 1634256000000 | 848.38 |
| 1634515200000 | 859.81 |
| 1634601600000 | 840.46 |
| 1634688000000 | 844.81 |
| 1634774400000 | 848.83 |
| 1634860800000 | 840.73 |
| 1635120000000 | 817.83 |
| 1635206400000 | 807.1799 |
| 1635292800000 | 811.91 |
| 1635379200000 | 827.07 |
| 1635465600000 | 815.57 |
| 1635724800000 | 810.54 |
| 1635811200000 | 787.82 |
| 1635897600000 | 772.67 |
| 1635984000000 | 756.5599 |
| 1636070400000 | 767.5599 |
| 1636329600000 | 784.79 |
| 1636416000000 | 797.64 |
| 1636502400000 | 771.11 |
| 1636588800000 | 766.26 |
| 1636675200000 | 737.46 |
| 1636934400000 | 742.87 |
| 1637020800000 | 728.47 |
| 1637107200000 | 733.28 |
| 1637193600000 | 751.28 |
| 1637280000000 | 765.72 |
| 1637539200000 | 752.97 |
| 1637625600000 | 787.36 |
| 1637712000000 | 780.74 |
| 1637798400000 | 772.3099 |
| 1637884800000 | 952.88 |
| 1638144000000 | 917.19 |
| 1638230400000 | 974.21 |
| 1638316800000 | 918.77 |
| 1638403200000 | 1024.29 |
| 1638489600000 | 1053.5 |
| 1638748800000 | 1046.96 |
| 1638835200000 | 906.38 |
| 1638921600000 | 893.75 |
| 1639008000000 | 869.58 |
| 1639094400000 | 858.69 |
| 1639353600000 | 870.01 |
| 1639440000000 | 901.91 |
| 1639526400000 | 914.81 |
| 1639612800000 | 836.66 |
| 1639699200000 | 878.37 |
| 1639958400000 | 989.29 |
| 1640044800000 | 891.75 |
| 1640131200000 | 856.18 |
| 1640217600000 | 812.08 |
| 1640563200000 | 805.52 |
| 1640649600000 | 790.47 |
| 1640736000000 | 789.89 |
| 1640822400000 | 758.55 |
| 1641168000000 | 741.4 |
| 1641254400000 | 745.25 |
| 1641340800000 | 722.97 |
| 1641427200000 | 766.6 |
| 1641513600000 | 779.34 |
| 1641772800000 | 804.05 |
| 1641859200000 | 739.92 |
| 1641945600000 | 713.16 |
| 1642032000000 | 719.7 |
| 1642118400000 | 784.79 |
| 1642377600000 | 743.36 |
| 1642464000000 | 786.64 |
| 1642550400000 | 793.61 |
| 1642636800000 | 749.76 |
| 1642723200000 | 824.29 |
| 1642982400000 | 951.75 |
| 1643068800000 | 935.98 |
| 1643155200000 | 875.86 |
| 1643241600000 | 887.02 |
| 1643328000000 | 919.93 |
| 1643587200000 | 869.37 |
| 1643673600000 | 815.84 |
| 1643760000000 | 790.48 |
| 1643846400000 | 827.74 |
| 1643932800000 | 881.11 |
| 1644192000000 | 832.84 |
| 1644278400000 | 814.22 |
| 1644364800000 | 774.79 |
| 1644451200000 | 787.5599 |
| 1644537600000 | 854.42 |
| 1644796800000 | 939.95 |
| 1644883200000 | 883.43 |
| 1644969600000 | 875.52 |
| 1645056000000 | 903.31 |
| 1645142400000 | 948.33 |
| 1645401600000 | 998.72 |
| 1645488000000 | 969.37 |
| 1645574400000 | 985.63 |
| 1645660800000 | 1066.3 |
| 1645747200000 | 965.77 |
| 1646006400000 | 1001.76 |
| 1646092800000 | 1106.77 |
| 1646179200000 | 1095.8599 |
| 1646265600000 | 1120.35 |
| 1646352000000 | 1287.01 |
| 1646611200000 | 1304.01 |
| 1646697600000 | 1283.7 |
| 1646784000000 | 1194.68 |
| 1646870400000 | 1257.95 |
| 1646956800000 | 1182.1199 |
| 1647216000000 | 1198.34 |
| 1647302400000 | 1224.27 |
| 1647388800000 | 1131.77 |
| 1647475200000 | 1110.34 |
| 1647561600000 | 1074.92 |
| 1647820800000 | 1029.6099 |
| 1647907200000 | 1024.88 |
| 1647993600000 | 1072.01 |
| 1648080000000 | 1058.85 |
| 1648166400000 | 1075.99 |
| 1648425600000 | 1064.15 |
| 1648512000000 | 967.14 |
| 1648598400000 | 1015.37 |
| 1648684800000 | 1028.28 |
| 1648771200000 | 1023.66 |
| 1649030400000 | 980.12 |
| 1649116800000 | 1027.48 |
| 1649203200000 | 1107.77 |
| 1649289600000 | 1110.79 |
| 1649376000000 | 1070.35 |
| 1649635200000 | 1097.02 |
| 1649721600000 | 1072.8699 |
| 1649808000000 | 1056.98 |
| 1649894400000 | 1007.22 |
| 1650326400000 | 998.17 |
| 1650412800000 | 969.13 |
| 1650499200000 | 947.55 |
| 1650585600000 | 1027.07 |
| 1650844800000 | 1071.81 |
| 1650931200000 | 1103.3699 |
| 1651017600000 | 1089.03 |
| 1651104000000 | 1075.25 |
| 1651190400000 | 1084.43 |
| 1651449600000 | 1149.78 |
| 1651536000000 | 1084.33 |
| 1651622400000 | 1065.85 |
| 1651708800000 | 1101.3 |
| 1651795200000 | 1140.71 |
| 1652054400000 | 1210.97 |
| 1652140800000 | 1195.99 |
| 1652227200000 | 1126.44 |
| 1652313600000 | 1140.09 |
| 1652400000000 | 1051.07 |
| 1652659200000 | 1015.65 |
| 1652745600000 | 980.24 |
| 1652832000000 | 1006.78 |
| 1652918400000 | 1060.6199 |
| 1653004800000 | 1021.79 |
| 1653264000000 | 1001.49 |
| 1653350400000 | 1039.06 |
| 1653436800000 | 998.34 |
| 1653523200000 | 958.59 |
| 1653609600000 | 917.72 |
| 1653868800000 | 900.97 |
| 1653955200000 | 927.14 |
| 1654041600000 | 912.73 |
| 1654128000000 | 869.25 |
| 1654214400000 | 884.56 |
| 1654473600000 | 852.98 |
| 1654560000000 | 862.74 |
| 1654646400000 | 849.68 |
| 1654732800000 | 863.95 |
| 1654819200000 | 945.36 |
| 1655078400000 | 1012.89 |
| 1655164800000 | 1024.99 |
| 1655251200000 | 967.7 |
| 1655337600000 | 1046.38 |
| 1655424000000 | 1004.89 |
| 1655683200000 | 971.73 |
| 1655769600000 | 949.11 |
| 1655856000000 | 964.59 |
| 1655942400000 | 955.24 |
| 1656028800000 | 925.69 |
| 1656288000000 | 918.33 |
| 1656374400000 | 907.84 |
| 1656460800000 | 944.25 |
| 1656547200000 | 980.86 |
| 1656633600000 | 969.03 |
| 1656892800000 | 953.77 |
| 1656979200000 | 1004.7 |
| 1657065600000 | 982.35 |
| 1657152000000 | 945.95 |
| 1657238400000 | 938.72 |
| 1657497600000 | 950.14 |
| 1657584000000 | 942.7 |
| 1657670400000 | 963.42 |
| 1657756800000 | 997.72 |
| 1657843200000 | 952.72 |
| 1658102400000 | 958.12 |
| 1658188800000 | 920.48 |
| 1658275200000 | 928.65 |
| 1658361600000 | 898.38 |
| 1658448000000 | 886.97 |
| 1658707200000 | 873.3 |
| 1658793600000 | 895.29 |
| 1658880000000 | 858.39 |
| 1658966400000 | 832.42 |
| 1659052800000 | 818.26 |
| 1659312000000 | 815.38 |
| 1659398400000 | 818.85 |
| 1659484800000 | 782.04 |
| 1659571200000 | 789.3099 |
| 1659657600000 | 793.74 |
| 1659916800000 | 769.53 |
| 1660003200000 | 794.47 |
| 1660089600000 | 770.36 |
| 1660176000000 | 769.23 |
| 1660262400000 | 745.53 |
| 1660521600000 | 730.48 |
| 1660608000000 | 741.14 |
| 1660694400000 | 761.41 |
| 1660780800000 | 749.45 |
| 1660867200000 | 783.12 |
| 1661126400000 | 809.4299 |
| 1661212800000 | 804.29 |
| 1661299200000 | 774.35 |
| 1661385600000 | 761.37 |
| 1661472000000 | 805.67 |
| 1661731200000 | 824.85 |
| 1661817600000 | 822.33 |
| 1661904000000 | 819.47 |
| 1661990400000 | 840.27 |
| 1662076800000 | 781.59 |
| 1662336000000 | 806.02 |
| 1662422400000 | 794.51 |
| 1662508800000 | 791.52 |
| 1662595200000 | 767.58 |
| 1662681600000 | 760.85 |
| 1662940800000 | 754.86 |
| 1663027200000 | 776.34 |
| 1663113600000 | 784.91 |
| 1663200000000 | 775.22 |
| 1663286400000 | 799.88 |
| 1663545600000 | 776.79 |
| 1663632000000 | 782.32 |
| 1663718400000 | 779.45 |
| 1663804800000 | 799.86 |
| 1663891200000 | 837.25 |
| 1664150400000 | 844.61 |
| 1664236800000 | 845.15 |
| 1664323200000 | 849.62 |
| 1664409600000 | 904.85 |
| 1664496000000 | 869.16 |
| 1664755200000 | 857.35 |
| 1664841600000 | 832.14 |
| 1664928000000 | 844.05 |
| 1665014400000 | 827.73 |
| 1665100800000 | 853.69 |
| 1665360000000 | 875.31 |
| 1665446400000 | 874.79 |
| 1665532800000 | 869.11 |
| 1665619200000 | 845.56 |
| 1665705600000 | 851.48 |
| 1665964800000 | 827.11 |
| 1666051200000 | 820.39 |
| 1666137600000 | 810.42 |
| 1666224000000 | 797.44 |
| 1666310400000 | 801.91 |
| 1666569600000 | 808.9 |
| 1666656000000 | 791.58 |
| 1666742400000 | 773.01 |
| 1666828800000 | 743.66 |
| 1666915200000 | 726.36 |
| 1667174400000 | 711.14 |
| 1667260800000 | 698.51 |
| 1667347200000 | 693.53 |
| 1667433600000 | 674.4299 |
| 1667520000000 | 668.24 |
| 1667779200000 | 662.34 |
| 1667865600000 | 656.69 |
| 1667952000000 | 667.47 |
| 1668038400000 | 639.41 |
| 1668124800000 | 648.01 |
| 1668384000000 | 633.15 |
| 1668470400000 | 639.54 |
| 1668556800000 | 654.85 |
| 1668643200000 | 652.8099 |
| 1668729600000 | 640.74 |
| 1668988800000 | 629.32 |
| 1669075200000 | 609.9 |
| 1669161600000 | 603.14 |
| 1669248000000 | 604.21 |
| 1669334400000 | 603.05 |
| 1669593600000 | 626.75 |
| 1669680000000 | 623.83 |
| 1669766400000 | 612.1799 |
| 1669852800000 | 606.79 |
| 1669939200000 | 588.83 |
| 1670198400000 | 593.09 |
| 1670284800000 | 610.58 |
| 1670371200000 | 623.48 |
| 1670457600000 | 617.91 |
| 1670544000000 | 614.33 |
| 1670803200000 | 620.14 |
| 1670889600000 | 591.34 |
| 1670976000000 | 581.9 |
| 1671062400000 | 607.23 |
| 1671148800000 | 628.27 |
| 1671408000000 | 605 |
| 1671494400000 | 609.96 |
| 1671580800000 | 573.41 |
| 1671667200000 | 592.4299 |
| 1671753600000 | 596.83 |
| 1672099200000 | 593.69 |
| 1672185600000 | 582.19 |
| 1672272000000 | 572.17 |
| 1672358400000 | 593.83 |
| 1672617600000 | 574.29 |
| 1672704000000 | 567.75 |
| 1672790400000 | 551.75 |
| 1672876800000 | 547.9299 |
| 1672963200000 | 528.47 |
| 1673222400000 | 537.98 |
| 1673308800000 | 538.97 |
| 1673395200000 | 534.02 |
| 1673481600000 | 513.35 |
| 1673568000000 | 500.8 |
| 1673827200000 | 507.52 |
| 1673913600000 | 509.48 |
| 1674000000000 | 510.83 |
| 1674086400000 | 548.4 |
| 1674172800000 | 527.2 |
| 1674432000000 | 511.51 |
| 1674518400000 | 504.14 |
| 1674604800000 | 506.63 |
| 1674691200000 | 488.81 |
| 1674777600000 | 472.77 |
| 1675036800000 | 492.28 |
| 1675123200000 | 481.95 |
| 1675209600000 | 487.16 |
| 1675296000000 | 455.71 |
| 1675382400000 | 459.06 |
| 1675641600000 | 473.56 |
| 1675728000000 | 476.93 |
| 1675814400000 | 481.27 |
| 1675900800000 | 473.85 |
| 1675987200000 | 507.87 |
| 1676246400000 | 493.58 |
| 1676332800000 | 484.03 |
| 1676419200000 | 468.38 |
| 1676505600000 | 472.96 |
| 1676592000000 | 493.26 |
| 1676851200000 | 498.19 |
| 1676937600000 | 517.1799 |
| 1677024000000 | 511.73 |
| 1677110400000 | 499.08 |
| 1677196800000 | 512.13 |
| 1677456000000 | 496.66 |
| 1677542400000 | 485.21 |
| 1677628800000 | 496.53 |
| 1677715200000 | 486.07 |
| 1677801600000 | 464.7 |
| 1678060800000 | 461.01 |
| 1678147200000 | 460.92 |
| 1678233600000 | 455.36 |
| 1678320000000 | 454.31 |
| 1678406400000 | 506.97 |
| 1678665600000 | 572.41 |
| 1678752000000 | 527.77 |
| 1678838400000 | 651.33 |
| 1678924800000 | 595.66 |
| 1679011200000 | 646.76 |
| 1679270400000 | 622.72 |
| 1679356800000 | 571.6799 |
| 1679443200000 | 549.35 |
| 1679529600000 | 553.12 |
| 1679616000000 | 615.95 |
| 1679875200000 | 571.45 |
| 1679961600000 | 555.46 |
| 1680048000000 | 530.83 |
| 1680134400000 | 528.57 |
| 1680220800000 | 519.77 |
| 1680480000000 | 513.37 |
| 1680566400000 | 514.02 |
| 1680652800000 | 529.14 |
| 1680739200000 | 515.9299 |
| 1681171200000 | 499.58 |
| 1681257600000 | 500.2 |
| 1681344000000 | 483.32 |
| 1681430400000 | 474.45 |
| 1681689600000 | 468.23 |
| 1681776000000 | 464.82 |
| 1681862400000 | 466.97 |
| 1681948800000 | 471.59 |
| 1682035200000 | 471.37 |
| 1682294400000 | 468.52 |
| 1682380800000 | 470.71 |
| 1682467200000 | 481.98 |
| 1682553600000 | 470.61 |
| 1682640000000 | 466.09 |
| 1682985600000 | 492.5 |
| 1683072000000 | 479.99 |
| 1683158400000 | 496.81 |
| 1683244800000 | 462.25 |
| 1683504000000 | 458.63 |
| 1683590400000 | 464.77 |
| 1683676800000 | 458.22 |
| 1683763200000 | 455.85 |
| 1683849600000 | 437.93 |
| 1684108800000 | 429.38 |
| 1684195200000 | 421.79 |
| 1684281600000 | 417.77 |
| 1684368000000 | 401.62 |
| 1684454400000 | 397.63 |
| 1684713600000 | 393.95 |
| 1684800000000 | 404.3399 |
| 1684886400000 | 428.22 |
| 1684972800000 | 421.17 |
| 1685059200000 | 397.95 |
| 1685318400000 | 395.23 |
| 1685404800000 | 395.87 |
| 1685491200000 | 410.9 |
| 1685577600000 | 389.25 |
| 1685664000000 | 371.42 |
| 1685923200000 | 370.85 |
| 1686009600000 | 358.21 |
| 1686096000000 | 353.08 |
| 1686182400000 | 351.5 |
| 1686268800000 | 351.36 |
| 1686528000000 | 345.5 |
| 1686614400000 | 339.71 |
| 1686700800000 | 332.52 |
| 1686787200000 | 337.0299 |
| 1686873600000 | 332.21 |
| 1687132800000 | 336.38 |
| 1687219200000 | 344.6 |
| 1687305600000 | 336.94 |
| 1687392000000 | 342.12 |
| 1687478400000 | 343.74 |
| 1687737600000 | 344.22 |
| 1687824000000 | 337.92 |
| 1687910400000 | 325.21 |
| 1687996800000 | 318.65 |
| 1688083200000 | 308.52 |
| VSTOXX Short-Term Futures Investable | EURO STOXX 50 | |
|---|---|---|
| 2017 | -72.8295 | 21.5967670685 |
| 2018 | 8.5773173110543 | -18.714032180556 |
| 2019 | -70.187451272838 | 22.91511067141 |
| 2020 | 94.668561682774 | 3.4258136521991 |
| 2021 | -55.695019595704 | 12.555344138316 |
| 2022 | -21.715114362929 | -17.354144585033 |
| 2023 | -59.518717478066 | 23.767192662848 |
| 2024 | -19.861831405709 | 5.9704915372266 |
Methodology
The detailed methodology, including calculation formula, can be found in the rulebook:
www.stoxx.com/rulebooks
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return EUR | CH0354759968 | VST1MSE | VST1MSE INDEX | .VST1MSE |
| Excess Return USD | CH0354873926 | VST1MSL | VST1MSL INDEX | .VST1MSL |
Quick Facts
| Weighting | Rolling period: Daily |
| Calculation/distribution | Realtime (every 15 seconds) |
| Calculation hours | 9:00 am 5:30 pm CET |
| Base value/base date | 10,000 as of Dec. 30, 2016 |
| Inception date | Mar. 29, 2017 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.