Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
CALCULATION PRODUCTS INDICES
STOXX Europe Total Market Leaders
Index Description
The STOXX Europe Total Market Leaders Index is comprised of companies with significant market share exposure through direct revenue exposure. The index aims to capture European companies that are considered global leaders in their market segments. Revere Revenue dataset allows detailed breakdown of the revenue sources of the eligible companies.
Key facts
- The index provides targeted exposure to companies that are considered global leaders.
- Liquidity and size filters ensure replicability of the index.
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
- The index is weighted according to free float market capitalization with capping factor.
- The index is reviewed annually in September.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe Total Market Leaders | 1,991.3 | 1,558.0 | 39.0 | 37.0 | 89.3 | 1.3 | 5.7 | 0.1 | 26.9 |
| STOXX Europe Total Market | 16,636.1 | 12,802.5 | 6.8 | 0.9 | 361.6 | 0.0 | 2.8 | 0.0 | 2.7 |
Supersector weighting (top 10)
| Healthcare | 31.2 |
|---|---|
| Industrial Goods and Services | 15.5 |
| Consumer Products and Services | 14.0 |
| Technology | 10.1 |
| Construction and Materials | 9.2 |
| Food, Beverage and Tobacco | 6.4 |
| Utilities | 5.0 |
| Telecommunications | 3.8 |
| Retail | 3.6 |
| Energy | 0.4 |
Country weighting
| France | 37.9 |
|---|---|
| Switzerland | 22.0 |
| Germany | 12.3 |
| UK | 10.5 |
| Netherlands | 5.9 |
| Denmark | 3.9 |
| Spain | 3.4 |
| Sweden | 2.9 |
| Italy | 0.6 |
| Austria | 0.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe Total Market Leaders | 4.0 | 9.4 | 10.0 | 35.9 | 68.5 | N/A | N/A | 10.2 | 10.9 | 11.1 |
| STOXX Europe Total Market | 2.5 | 16.1 | 17.0 | 52.4 | 93.8 | N/A | N/A | 17.3 | 15.3 | 14.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe Total Market Leaders | N/A | N/A | 15.0 | 13.2 | 14.8 | N/A | N/A | 0.4 | 0.6 | 0.6 |
| STOXX Europe Total Market | N/A | N/A | 14.2 | 12.4 | 14.2 | N/A | N/A | 0.9 | 0.9 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe Total Market Leaders | 0.8 | 0.9 | 0.9 | 0.9 | 0.9 | 7.2 | 5.1 | 4.9 | 4.2 | 4.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe Total Market Leaders | 1.2 | 1.0 | 1.0 | 1.0 | 1.0 | 2.2 | -1.4 | -1.3 | -0.9 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of October 31, 2025
CALCULATION PRODUCTS INDICES
STOXX Europe Total Market Leaders
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe Total Market Leaders | 23.7 | 18.3 | 23.7 | 18.3 | 3.6 | 2.9 | 2.0 | 19.0 |
| STOXX Europe Total Market | -0.4 | 16.0 | 15.7 | 15.6 | 2.0 | 3.8 | 1.4 | 2.0 |
Performance and annual returns
| STOXX Europe Total Market Leaders | |
|---|---|
| 1411344000000 | 1000 |
| 1411430400000 | 987.28 |
| 1411516800000 | 992.76 |
| 1411603200000 | 988.39 |
| 1411689600000 | 991.65 |
| 1411948800000 | 990.64 |
| 1412035200000 | 998.54 |
| 1412121600000 | 990.55 |
| 1412208000000 | 969.66 |
| 1412294400000 | 981.19 |
| 1412553600000 | 982.83 |
| 1412640000000 | 963.23 |
| 1412726400000 | 953.25 |
| 1412812800000 | 951.13 |
| 1412899200000 | 937.86 |
| 1413158400000 | 934.77 |
| 1413244800000 | 936.44 |
| 1413331200000 | 908.27 |
| 1413417600000 | 905.27 |
| 1413504000000 | 928.57 |
| 1413763200000 | 921.51 |
| 1413849600000 | 938.17 |
| 1413936000000 | 946.21 |
| 1414022400000 | 955.87 |
| 1414108800000 | 950.2 |
| 1414368000000 | 949.05 |
| 1414454400000 | 956.18 |
| 1414540800000 | 959.37 |
| 1414627200000 | 970.05 |
| 1414713600000 | 986.48 |
| 1414972800000 | 983.32 |
| 1415059200000 | 975.09 |
| 1415145600000 | 991.19 |
| 1415232000000 | 995.51 |
| 1415318400000 | 985.45 |
| 1415577600000 | 992.66 |
| 1415664000000 | 996.48 |
| 1415750400000 | 987.9 |
| 1415836800000 | 990.39 |
| 1415923200000 | 985.15 |
| 1416182400000 | 987.85 |
| 1416268800000 | 995.11 |
| 1416355200000 | 997.55 |
| 1416441600000 | 994.7 |
| 1416528000000 | 1012.14 |
| 1416787200000 | 1014.95 |
| 1416873600000 | 1017.67 |
| 1416960000000 | 1016.77 |
| 1417046400000 | 1024.76 |
| 1417132800000 | 1026.85 |
| 1417392000000 | 1026.53 |
| 1417478400000 | 1028.08 |
| 1417564800000 | 1032.57 |
| 1417651200000 | 1024.76 |
| 1417737600000 | 1043.31 |
| 1417996800000 | 1039.07 |
| 1418083200000 | 1014.11 |
| 1418169600000 | 1009.03 |
| 1418256000000 | 1009.46 |
| 1418342400000 | 985.75 |
| 1418601600000 | 962 |
| 1418688000000 | 977.56 |
| 1418774400000 | 977.05 |
| 1418860800000 | 1009.06 |
| 1418947200000 | 1010.76 |
| 1419206400000 | 1014.66 |
| 1419292800000 | 1020.76 |
| 1419379200000 | 1020.39 |
| 1419811200000 | 1024.17 |
| 1419897600000 | 1013.62 |
| 1419984000000 | 1021 |
| 1420156800000 | 1016.99 |
| 1420416000000 | 1002.75 |
| 1420502400000 | 993 |
| 1420588800000 | 998.92 |
| 1420675200000 | 1027.35 |
| 1420761600000 | 1017.91 |
| 1421020800000 | 1029.03 |
| 1421107200000 | 1042.32 |
| 1421193600000 | 1031.71 |
| 1421280000000 | 1058.37 |
| 1421366400000 | 1069.22 |
| 1421625600000 | 1072.26 |
| 1421712000000 | 1076.95 |
| 1421798400000 | 1085.6 |
| 1421884800000 | 1099.84 |
| 1421971200000 | 1125.17 |
| 1422230400000 | 1127.47 |
| 1422316800000 | 1113.99 |
| 1422403200000 | 1116.17 |
| 1422489600000 | 1114.63 |
| 1422576000000 | 1106.69 |
| 1422835200000 | 1103.02 |
| 1422921600000 | 1103.92 |
| 1423008000000 | 1113.24 |
| 1423094400000 | 1112.92 |
| 1423180800000 | 1116.28 |
| 1423440000000 | 1108.51 |
| 1423526400000 | 1120.69 |
| 1423612800000 | 1119.7 |
| 1423699200000 | 1124.36 |
| 1423785600000 | 1127.85 |
| 1424044800000 | 1126.34 |
| 1424131200000 | 1124.9 |
| 1424217600000 | 1137.09 |
| 1424304000000 | 1142.52 |
| 1424390400000 | 1145.54 |
| 1424649600000 | 1156.68 |
| 1424736000000 | 1160.94 |
| 1424822400000 | 1160.91 |
| 1424908800000 | 1167.75 |
| 1424995200000 | 1176.83 |
| 1425254400000 | 1176.96 |
| 1425340800000 | 1165 |
| 1425427200000 | 1175.28 |
| 1425513600000 | 1188.22 |
| 1425600000000 | 1189.41 |
| 1425859200000 | 1184.03 |
| 1425945600000 | 1180.83 |
| 1426032000000 | 1201.2 |
| 1426118400000 | 1204.8 |
| 1426204800000 | 1214.62 |
| 1426464000000 | 1222.85 |
| 1426550400000 | 1211.27 |
| 1426636800000 | 1222.62 |
| 1426723200000 | 1227.57 |
| 1426809600000 | 1234.19 |
| 1427068800000 | 1221.97 |
| 1427155200000 | 1225.26 |
| 1427241600000 | 1203.21 |
| 1427328000000 | 1190.97 |
| 1427414400000 | 1201.4 |
| 1427673600000 | 1213.65 |
| 1427760000000 | 1205.21 |
| 1427846400000 | 1204.44 |
| 1427932800000 | 1203.06 |
| 1428364800000 | 1220.5 |
| 1428451200000 | 1218.8 |
| 1428537600000 | 1235.95 |
| 1428624000000 | 1247.07 |
| 1428883200000 | 1249.79 |
| 1428969600000 | 1239.94 |
| 1429056000000 | 1245.51 |
| 1429142400000 | 1236.77 |
| 1429228800000 | 1217.5 |
| 1429488000000 | 1228.23 |
| 1429574400000 | 1247.37 |
| 1429660800000 | 1251.72 |
| 1429747200000 | 1244.87 |
| 1429833600000 | 1244.9 |
| 1430092800000 | 1256.48 |
| 1430179200000 | 1228.01 |
| 1430265600000 | 1196.6 |
| 1430352000000 | 1187.52 |
| 1430438400000 | 1184.63 |
| 1430697600000 | 1189.16 |
| 1430784000000 | 1170.51 |
| 1430870400000 | 1160.26 |
| 1430956800000 | 1162.07 |
| 1431043200000 | 1193.51 |
| 1431302400000 | 1195.34 |
| 1431388800000 | 1179.17 |
| 1431475200000 | 1173.68 |
| 1431561600000 | 1181.63 |
| 1431648000000 | 1176.06 |
| 1431907200000 | 1183.72 |
| 1431993600000 | 1204.86 |
| 1432080000000 | 1210.38 |
| 1432166400000 | 1215.61 |
| 1432252800000 | 1214.72 |
| 1432512000000 | 1213 |
| 1432598400000 | 1205.39 |
| 1432684800000 | 1225.55 |
| 1432771200000 | 1222.48 |
| 1432857600000 | 1198.1 |
| 1433116800000 | 1203.62 |
| 1433203200000 | 1186.06 |
| 1433289600000 | 1184.72 |
| 1433376000000 | 1172.43 |
| 1433462400000 | 1161.19 |
| 1433721600000 | 1150.93 |
| 1433808000000 | 1142.84 |
| 1433894400000 | 1161.29 |
| 1433980800000 | 1168.64 |
| 1434067200000 | 1157.15 |
| 1434326400000 | 1138.27 |
| 1434412800000 | 1147.21 |
| 1434499200000 | 1141.14 |
| 1434585600000 | 1139.02 |
| 1434672000000 | 1142.54 |
| 1434931200000 | 1167.35 |
| 1435017600000 | 1182.27 |
| 1435104000000 | 1176.08 |
| 1435190400000 | 1169.88 |
| 1435276800000 | 1170 |
| 1435536000000 | 1142.21 |
| 1435622400000 | 1125.27 |
| 1435708800000 | 1146.18 |
| 1435795200000 | 1138.83 |
| 1435881600000 | 1132.84 |
| 1436140800000 | 1124.06 |
| 1436227200000 | 1107.84 |
| 1436313600000 | 1109.04 |
| 1436400000000 | 1132.44 |
| 1436486400000 | 1154.18 |
| 1436745600000 | 1176.62 |
| 1436832000000 | 1183.45 |
| 1436918400000 | 1188.08 |
| 1437004800000 | 1205.63 |
| 1437091200000 | 1205.83 |
| 1437350400000 | 1212.13 |
| 1437436800000 | 1199.41 |
| 1437523200000 | 1189.95 |
| 1437609600000 | 1189.17 |
| 1437696000000 | 1180.79 |
| 1437955200000 | 1155.29 |
| 1438041600000 | 1166.32 |
| 1438128000000 | 1180.31 |
| 1438214400000 | 1190.62 |
| 1438300800000 | 1193.85 |
| 1438560000000 | 1202.19 |
| 1438646400000 | 1201.64 |
| 1438732800000 | 1213.51 |
| 1438819200000 | 1204.35 |
| 1438905600000 | 1189.21 |
| 1439164800000 | 1198.42 |
| 1439251200000 | 1177.93 |
| 1439337600000 | 1146.39 |
| 1439424000000 | 1161.39 |
| 1439510400000 | 1161.44 |
| 1439769600000 | 1167.91 |
| 1439856000000 | 1174.47 |
| 1439942400000 | 1155.15 |
| 1440028800000 | 1130.5 |
| 1440115200000 | 1092.63 |
| 1440374400000 | 1039.49 |
| 1440460800000 | 1078.46 |
| 1440547200000 | 1059 |
| 1440633600000 | 1097.55 |
| 1440720000000 | 1102.41 |
| 1440979200000 | 1099.91 |
| 1441065600000 | 1070.43 |
| 1441152000000 | 1073.25 |
| 1441238400000 | 1098.88 |
| 1441324800000 | 1076.92 |
| 1441584000000 | 1082.34 |
| 1441670400000 | 1094.59 |
| 1441756800000 | 1109.8 |
| 1441843200000 | 1096.9 |
| 1441929600000 | 1086.51 |
| 1442188800000 | 1079.41 |
| 1442275200000 | 1087.71 |
| 1442361600000 | 1102.58 |
| 1442448000000 | 1098.15 |
| 1442534400000 | 1083.74 |
| 1442793600000 | 1094.97 |
| 1442880000000 | 1060.18 |
| 1442966400000 | 1062.95 |
| 1443052800000 | 1035.08 |
| 1443139200000 | 1065.92 |
| 1443398400000 | 1043.07 |
| 1443484800000 | 1032.59 |
| 1443571200000 | 1057.92 |
| 1443657600000 | 1056.1 |
| 1443744000000 | 1059.32 |
| 1444003200000 | 1091.57 |
| 1444089600000 | 1097.55 |
| 1444176000000 | 1095.56 |
| 1444262400000 | 1099.19 |
| 1444348800000 | 1105.4 |
| 1444608000000 | 1101.37 |
| 1444694400000 | 1094.85 |
| 1444780800000 | 1084.92 |
| 1444867200000 | 1098.27 |
| 1444953600000 | 1102.51 |
| 1445212800000 | 1104.31 |
| 1445299200000 | 1097.9 |
| 1445385600000 | 1093.01 |
| 1445472000000 | 1115.18 |
| 1445558400000 | 1142.74 |
| 1445817600000 | 1135.88 |
| 1445904000000 | 1122.08 |
| 1445990400000 | 1135.94 |
| 1446076800000 | 1140.51 |
| 1446163200000 | 1143.49 |
| 1446422400000 | 1147.05 |
| 1446508800000 | 1151.12 |
| 1446595200000 | 1164.14 |
| 1446681600000 | 1162.36 |
| 1446768000000 | 1156.15 |
| 1447027200000 | 1141.57 |
| 1447113600000 | 1142.98 |
| 1447200000000 | 1153.19 |
| 1447286400000 | 1133.23 |
| 1447372800000 | 1124.83 |
| 1447632000000 | 1125.58 |
| 1447718400000 | 1151.72 |
| 1447804800000 | 1148.34 |
| 1447891200000 | 1151.65 |
| 1447977600000 | 1159.62 |
| 1448236800000 | 1153.95 |
| 1448323200000 | 1137.14 |
| 1448409600000 | 1151.11 |
| 1448496000000 | 1158.45 |
| 1448582400000 | 1154.5 |
| 1448841600000 | 1162.3 |
| 1448928000000 | 1158.37 |
| 1449014400000 | 1161.68 |
| 1449100800000 | 1127.44 |
| 1449187200000 | 1121.41 |
| 1449446400000 | 1132.2 |
| 1449532800000 | 1111.55 |
| 1449619200000 | 1102.51 |
| 1449705600000 | 1100.25 |
| 1449792000000 | 1078.03 |
| 1450051200000 | 1061.29 |
| 1450137600000 | 1089.55 |
| 1450224000000 | 1093.11 |
| 1450310400000 | 1105.76 |
| 1450396800000 | 1090.24 |
| 1450656000000 | 1080.91 |
| 1450742400000 | 1080.21 |
| 1450828800000 | 1106.44 |
| 1450915200000 | 1104.51 |
| 1451260800000 | 1099.87 |
| 1451347200000 | 1115.57 |
| 1451433600000 | 1109.99 |
| 1451520000000 | 1101.34 |
| 1451865600000 | 1077.48 |
| 1451952000000 | 1087.02 |
| 1452038400000 | 1076.79 |
| 1452124800000 | 1052.43 |
| 1452211200000 | 1039.78 |
| 1452470400000 | 1033.86 |
| 1452556800000 | 1046.15 |
| 1452643200000 | 1046.45 |
| 1452729600000 | 1032.48 |
| 1452816000000 | 1003.17 |
| 1453075200000 | 1001.2 |
| 1453161600000 | 1022.12 |
| 1453248000000 | 989.86 |
| 1453334400000 | 1012.31 |
| 1453420800000 | 1039.82 |
| 1453680000000 | 1037.36 |
| 1453766400000 | 1044.43 |
| 1453852800000 | 1046.98 |
| 1453939200000 | 1027.78 |
| 1454025600000 | 1050.61 |
| 1454284800000 | 1045.63 |
| 1454371200000 | 1025.86 |
| 1454457600000 | 1013.01 |
| 1454544000000 | 1011.62 |
| 1454630400000 | 1006.82 |
| 1454889600000 | 973.58 |
| 1454976000000 | 960.63 |
| 1455062400000 | 975.64 |
| 1455148800000 | 940.69 |
| 1455235200000 | 960.73 |
| 1455494400000 | 990.17 |
| 1455580800000 | 985.97 |
| 1455667200000 | 1017.22 |
| 1455753600000 | 1021.23 |
| 1455840000000 | 1013.46 |
| 1456099200000 | 1033.13 |
| 1456185600000 | 1019.89 |
| 1456272000000 | 995.35 |
| 1456358400000 | 1016.29 |
| 1456444800000 | 1028.95 |
| 1456704000000 | 1040.06 |
| 1456790400000 | 1054.59 |
| 1456876800000 | 1059.73 |
| 1456963200000 | 1050.96 |
| 1457049600000 | 1061.85 |
| 1457308800000 | 1064.57 |
| 1457395200000 | 1050.51 |
| 1457481600000 | 1054.12 |
| 1457568000000 | 1035.88 |
| 1457654400000 | 1056.55 |
| 1457913600000 | 1068.18 |
| 1458000000000 | 1054.72 |
| 1458086400000 | 1053.65 |
| 1458172800000 | 1050.59 |
| 1458259200000 | 1054.19 |
| 1458518400000 | 1052.17 |
| 1458604800000 | 1052.29 |
| 1458691200000 | 1052.25 |
| 1458777600000 | 1036.26 |
| 1459209600000 | 1042.78 |
| 1459296000000 | 1057.94 |
| 1459382400000 | 1045.78 |
| 1459468800000 | 1030.34 |
| 1459728000000 | 1040.04 |
| 1459814400000 | 1022.78 |
| 1459900800000 | 1034.34 |
| 1459987200000 | 1029.7 |
| 1460073600000 | 1040.49 |
| 1460332800000 | 1039.63 |
| 1460419200000 | 1045.39 |
| 1460505600000 | 1069.22 |
| 1460592000000 | 1071.59 |
| 1460678400000 | 1068.1 |
| 1460937600000 | 1071.52 |
| 1461024000000 | 1088.97 |
| 1461110400000 | 1091.95 |
| 1461196800000 | 1087.59 |
| 1461283200000 | 1080.72 |
| 1461542400000 | 1073.32 |
| 1461628800000 | 1069.46 |
| 1461715200000 | 1075.48 |
| 1461801600000 | 1077.86 |
| 1461888000000 | 1054.74 |
| 1462147200000 | 1055.12 |
| 1462233600000 | 1036.49 |
| 1462320000000 | 1022.73 |
| 1462406400000 | 1028.33 |
| 1462492800000 | 1022.61 |
| 1462752000000 | 1028.38 |
| 1462838400000 | 1034.45 |
| 1462924800000 | 1029.97 |
| 1463011200000 | 1024.71 |
| 1463097600000 | 1031.22 |
| 1463356800000 | 1029.3 |
| 1463443200000 | 1031.17 |
| 1463529600000 | 1036.46 |
| 1463616000000 | 1023.94 |
| 1463702400000 | 1038.54 |
| 1463961600000 | 1038.3 |
| 1464048000000 | 1058.01 |
| 1464134400000 | 1070.93 |
| 1464220800000 | 1073.04 |
| 1464307200000 | 1077.88 |
| 1464566400000 | 1079.12 |
| 1464652800000 | 1073.85 |
| 1464739200000 | 1065.83 |
| 1464825600000 | 1063.55 |
| 1464912000000 | 1055.79 |
| 1465171200000 | 1061.95 |
| 1465257600000 | 1072.14 |
| 1465344000000 | 1067.53 |
| 1465430400000 | 1060.01 |
| 1465516800000 | 1036.45 |
| 1465776000000 | 1020.75 |
| 1465862400000 | 999.61 |
| 1465948800000 | 1012.55 |
| 1466035200000 | 1003.5 |
| 1466121600000 | 1010.67 |
| 1466380800000 | 1045.67 |
| 1466467200000 | 1051.58 |
| 1466553600000 | 1055.02 |
| 1466640000000 | 1068.53 |
| 1466726400000 | 1012.8 |
| 1466985600000 | 976 |
| 1467072000000 | 1001.02 |
| 1467158400000 | 1033.55 |
| 1467244800000 | 1043.56 |
| 1467331200000 | 1051.82 |
| 1467590400000 | 1047.61 |
| 1467676800000 | 1029.83 |
| 1467763200000 | 1015.46 |
| 1467849600000 | 1025.39 |
| 1467936000000 | 1037.76 |
| 1468195200000 | 1058.79 |
| 1468281600000 | 1066.78 |
| 1468368000000 | 1071.05 |
| 1468454400000 | 1076.01 |
| 1468540800000 | 1072.49 |
| 1468800000000 | 1075.2 |
| 1468886400000 | 1069.87 |
| 1468972800000 | 1083.38 |
| 1469059200000 | 1081.34 |
| 1469145600000 | 1083.34 |
| 1469404800000 | 1086.33 |
| 1469491200000 | 1087.67 |
| 1469577600000 | 1098.31 |
| 1469664000000 | 1095.65 |
| 1469750400000 | 1097.64 |
| 1470009600000 | 1096.54 |
| 1470096000000 | 1080.67 |
| 1470182400000 | 1077.39 |
| 1470268800000 | 1081.98 |
| 1470355200000 | 1086.63 |
| 1470614400000 | 1082.45 |
| 1470700800000 | 1092.55 |
| 1470787200000 | 1088.44 |
| 1470873600000 | 1095.82 |
| 1470960000000 | 1093.81 |
| 1471219200000 | 1095.1 |
| 1471305600000 | 1086.65 |
| 1471392000000 | 1077.59 |
| 1471478400000 | 1084.51 |
| 1471564800000 | 1077.31 |
| 1471824000000 | 1076.62 |
| 1471910400000 | 1086.45 |
| 1471996800000 | 1088.88 |
| 1472083200000 | 1080.67 |
| 1472169600000 | 1086.85 |
| 1472428800000 | 1087.4 |
| 1472515200000 | 1087.86 |
| 1472601600000 | 1081.15 |
| 1472688000000 | 1079.66 |
| 1472774400000 | 1102.01 |
| 1473033600000 | 1105.27 |
| 1473120000000 | 1103.9 |
| 1473206400000 | 1108.38 |
| 1473292800000 | 1102.18 |
| 1473379200000 | 1090.55 |
| 1473638400000 | 1082.43 |
| 1473724800000 | 1072.95 |
| 1473811200000 | 1072.79 |
| 1473897600000 | 1075.42 |
| 1473984000000 | 1074 |
| 1474243200000 | 1085.96 |
| 1474329600000 | 1087.4 |
| 1474416000000 | 1090.07 |
| 1474502400000 | 1110.6 |
| 1474588800000 | 1102.67 |
| 1474848000000 | 1088.18 |
| 1474934400000 | 1090.73 |
| 1475020800000 | 1099.93 |
| 1475107200000 | 1094.27 |
| 1475193600000 | 1093.88 |
| 1475452800000 | 1093.4 |
| 1475539200000 | 1104.29 |
| 1475625600000 | 1096.33 |
| 1475712000000 | 1087.68 |
| 1475798400000 | 1075.37 |
| 1476057600000 | 1084.92 |
| 1476144000000 | 1077.47 |
| 1476230400000 | 1068.53 |
| 1476316800000 | 1061.41 |
| 1476403200000 | 1074.82 |
| 1476662400000 | 1068.54 |
| 1476748800000 | 1081.17 |
| 1476835200000 | 1083.5 |
| 1476921600000 | 1082.95 |
| 1477008000000 | 1082.11 |
| 1477267200000 | 1082.51 |
| 1477353600000 | 1073.01 |
| 1477440000000 | 1070.83 |
| 1477526400000 | 1066.36 |
| 1477612800000 | 1057.66 |
| 1477872000000 | 1054.22 |
| 1477958400000 | 1041.52 |
| 1478044800000 | 1033.26 |
| 1478131200000 | 1023.22 |
| 1478217600000 | 1016.56 |
| 1478476800000 | 1031.97 |
| 1478563200000 | 1034.9 |
| 1478649600000 | 1049.62 |
| 1478736000000 | 1042.55 |
| 1478822400000 | 1035.61 |
| 1479081600000 | 1037.6 |
| 1479168000000 | 1038.65 |
| 1479254400000 | 1036.4 |
| 1479340800000 | 1046.37 |
| 1479427200000 | 1046.97 |
| 1479686400000 | 1050.93 |
| 1479772800000 | 1048.28 |
| 1479859200000 | 1047.96 |
| 1479945600000 | 1053.72 |
| 1480032000000 | 1058.82 |
| 1480291200000 | 1050.33 |
| 1480377600000 | 1056.16 |
| 1480464000000 | 1057.03 |
| 1480550400000 | 1046.14 |
| 1480636800000 | 1039.42 |
| 1480896000000 | 1047.41 |
| 1480982400000 | 1053.59 |
| 1481068800000 | 1060.01 |
| 1481155200000 | 1071 |
| 1481241600000 | 1084.48 |
| 1481500800000 | 1080.9 |
| 1481587200000 | 1094.09 |
| 1481673600000 | 1090.05 |
| 1481760000000 | 1103.6 |
| 1481846400000 | 1108.63 |
| 1482105600000 | 1111.77 |
| 1482192000000 | 1115.72 |
| 1482278400000 | 1113.26 |
| 1482364800000 | 1108.93 |
| 1482451200000 | 1112.87 |
| 1482796800000 | 1115.75 |
| 1482883200000 | 1118.54 |
| 1482969600000 | 1115.64 |
| 1483056000000 | 1119.06 |
| 1483315200000 | 1124.4 |
| 1483401600000 | 1123.56 |
| 1483488000000 | 1117.05 |
| 1483574400000 | 1118.74 |
| 1483660800000 | 1120.64 |
| 1483920000000 | 1120.56 |
| 1484006400000 | 1120.97 |
| 1484092800000 | 1122.92 |
| 1484179200000 | 1114.68 |
| 1484265600000 | 1127.75 |
| 1484524800000 | 1118.93 |
| 1484611200000 | 1114.25 |
| 1484697600000 | 1120.54 |
| 1484784000000 | 1119.64 |
| 1484870400000 | 1117.3 |
| 1485129600000 | 1111.88 |
| 1485216000000 | 1113.03 |
| 1485302400000 | 1122.47 |
| 1485388800000 | 1124.75 |
| 1485475200000 | 1120.07 |
| 1485734400000 | 1109.41 |
| 1485820800000 | 1102.7 |
| 1485907200000 | 1111.55 |
| 1485993600000 | 1108.19 |
| 1486080000000 | 1112.88 |
| 1486339200000 | 1106.14 |
| 1486425600000 | 1110.62 |
| 1486512000000 | 1115.13 |
| 1486598400000 | 1125.43 |
| 1486684800000 | 1127.99 |
| 1486944000000 | 1140.42 |
| 1487030400000 | 1138.12 |
| 1487116800000 | 1141.76 |
| 1487203200000 | 1139.86 |
| 1487289600000 | 1140.52 |
| 1487548800000 | 1142.59 |
| 1487635200000 | 1153.01 |
| 1487721600000 | 1151.9 |
| 1487808000000 | 1150.39 |
| 1487894400000 | 1144.4 |
| 1488153600000 | 1147.4 |
| 1488240000000 | 1148.96 |
| 1488326400000 | 1164.13 |
| 1488412800000 | 1165.67 |
| 1488499200000 | 1160.12 |
| 1488758400000 | 1153.76 |
| 1488844800000 | 1149.39 |
| 1488931200000 | 1155.75 |
| 1489017600000 | 1156.97 |
| 1489104000000 | 1156.96 |
| 1489363200000 | 1160.81 |
| 1489449600000 | 1160.06 |
| 1489536000000 | 1163.95 |
| 1489622400000 | 1170.48 |
| 1489708800000 | 1172.86 |
| 1489968000000 | 1175.69 |
| 1490054400000 | 1167 |
| 1490140800000 | 1164.4 |
| 1490227200000 | 1174.86 |
| 1490313600000 | 1173.78 |
| 1490572800000 | 1171.17 |
| 1490659200000 | 1177.28 |
| 1490745600000 | 1182.11 |
| 1490832000000 | 1188.42 |
| 1490918400000 | 1193.14 |
| 1491177600000 | 1186.72 |
| 1491264000000 | 1192.3 |
| 1491350400000 | 1190.35 |
| 1491436800000 | 1192.55 |
| 1491523200000 | 1197.24 |
| 1491782400000 | 1194.59 |
| 1491868800000 | 1193.09 |
| 1491955200000 | 1198.17 |
| 1492041600000 | 1195.16 |
| 1492473600000 | 1183 |
| 1492560000000 | 1182.98 |
| 1492646400000 | 1189.95 |
| 1492732800000 | 1189.92 |
| 1492992000000 | 1214.97 |
| 1493078400000 | 1222.98 |
| 1493164800000 | 1225.68 |
| 1493251200000 | 1231.29 |
| 1493337600000 | 1226.3 |
| 1493596800000 | 1224.58 |
| 1493683200000 | 1237.39 |
| 1493769600000 | 1241.49 |
| 1493856000000 | 1253.4 |
| 1493942400000 | 1262.56 |
| 1494201600000 | 1256.63 |
| 1494288000000 | 1264.09 |
| 1494374400000 | 1260.74 |
| 1494460800000 | 1254.69 |
| 1494547200000 | 1261.13 |
| 1494806400000 | 1255.7 |
| 1494892800000 | 1255.1 |
| 1494979200000 | 1236.32 |
| 1495065600000 | 1232.91 |
| 1495152000000 | 1238.12 |
| 1495411200000 | 1236.54 |
| 1495497600000 | 1240.08 |
| 1495584000000 | 1238.02 |
| 1495670400000 | 1238.78 |
| 1495756800000 | 1240.3 |
| 1496016000000 | 1239.05 |
| 1496102400000 | 1240.86 |
| 1496188800000 | 1239.78 |
| 1496275200000 | 1247.01 |
| 1496361600000 | 1252.72 |
| 1496620800000 | 1248.72 |
| 1496707200000 | 1236.24 |
| 1496793600000 | 1233.5 |
| 1496880000000 | 1232.09 |
| 1496966400000 | 1238.06 |
| 1497225600000 | 1222.91 |
| 1497312000000 | 1232.66 |
| 1497398400000 | 1230.78 |
| 1497484800000 | 1221.7 |
| 1497571200000 | 1232.47 |
| 1497830400000 | 1248.5 |
| 1497916800000 | 1242.96 |
| 1498003200000 | 1239.57 |
| 1498089600000 | 1242.79 |
| 1498176000000 | 1242.77 |
| 1498435200000 | 1244.14 |
| 1498521600000 | 1229.92 |
| 1498608000000 | 1223.51 |
| 1498694400000 | 1198.35 |
| 1498780800000 | 1196.67 |
| 1499040000000 | 1205.79 |
| 1499126400000 | 1200.51 |
| 1499212800000 | 1206.28 |
| 1499299200000 | 1195.5 |
| 1499385600000 | 1193.3 |
| 1499644800000 | 1196.8 |
| 1499731200000 | 1187.82 |
| 1499817600000 | 1208.89 |
| 1499904000000 | 1209.32 |
| 1499990400000 | 1211.12 |
| 1500249600000 | 1212.05 |
| 1500336000000 | 1200.3 |
| 1500422400000 | 1213.05 |
| 1500508800000 | 1209.34 |
| 1500595200000 | 1193.81 |
| 1500854400000 | 1192.4 |
| 1500940800000 | 1193.11 |
| 1501027200000 | 1199.23 |
| 1501113600000 | 1199.77 |
| 1501200000000 | 1189.4 |
| 1501459200000 | 1187.63 |
| 1501545600000 | 1193.76 |
| 1501632000000 | 1187.98 |
| 1501718400000 | 1190.95 |
| 1501804800000 | 1204.31 |
| 1502064000000 | 1200.98 |
| 1502150400000 | 1203.94 |
| 1502236800000 | 1194.4 |
| 1502323200000 | 1184.91 |
| 1502409600000 | 1176.94 |
| 1502668800000 | 1189.41 |
| 1502755200000 | 1194.06 |
| 1502841600000 | 1200.52 |
| 1502928000000 | 1196.35 |
| 1503014400000 | 1183.36 |
| 1503273600000 | 1178.34 |
| 1503360000000 | 1191.73 |
| 1503446400000 | 1180.14 |
| 1503532800000 | 1181.97 |
| 1503619200000 | 1178.77 |
| 1503878400000 | 1171.12 |
| 1503964800000 | 1161.31 |
| 1504051200000 | 1168.98 |
| 1504137600000 | 1179.66 |
| 1504224000000 | 1186.46 |
| 1504483200000 | 1181.05 |
| 1504569600000 | 1180.6 |
| 1504656000000 | 1181.78 |
| 1504742400000 | 1188.56 |
| 1504828800000 | 1185.99 |
| 1505088000000 | 1198.68 |
| 1505174400000 | 1205.81 |
| 1505260800000 | 1208.04 |
| 1505347200000 | 1210.19 |
| 1505433600000 | 1210.24 |
| 1505692800000 | 1213.24 |
| 1505779200000 | 1214.38 |
| 1505865600000 | 1214.46 |
| 1505952000000 | 1218.86 |
| 1506038400000 | 1216.41 |
| 1506297600000 | 1220.81 |
| 1506384000000 | 1219.08 |
| 1506470400000 | 1216.73 |
| 1506556800000 | 1221.64 |
| 1506643200000 | 1227.67 |
| 1506902400000 | 1242.12 |
| 1506988800000 | 1243.29 |
| 1507075200000 | 1240.78 |
| 1507161600000 | 1235.73 |
| 1507248000000 | 1227.85 |
| 1507507200000 | 1231.45 |
| 1507593600000 | 1232.3 |
| 1507680000000 | 1231.93 |
| 1507766400000 | 1232.74 |
| 1507852800000 | 1232.92 |
| 1508112000000 | 1230.46 |
| 1508198400000 | 1225.71 |
| 1508284800000 | 1231.54 |
| 1508371200000 | 1227.12 |
| 1508457600000 | 1228.02 |
| 1508716800000 | 1234.51 |
| 1508803200000 | 1223.02 |
| 1508889600000 | 1213.41 |
| 1508976000000 | 1230.37 |
| 1509062400000 | 1239.64 |
| 1509321600000 | 1240.41 |
| 1509408000000 | 1242.04 |
| 1509494400000 | 1242.55 |
| 1509580800000 | 1236.21 |
| 1509667200000 | 1244.07 |
| 1509926400000 | 1244 |
| 1510012800000 | 1233.46 |
| 1510099200000 | 1233.91 |
| 1510185600000 | 1210.53 |
| 1510272000000 | 1206.72 |
| 1510531200000 | 1200.54 |
| 1510617600000 | 1194.65 |
| 1510704000000 | 1189.39 |
| 1510790400000 | 1201.67 |
| 1510876800000 | 1198.85 |
| 1511136000000 | 1210.24 |
| 1511222400000 | 1214.23 |
| 1511308800000 | 1209.71 |
| 1511395200000 | 1201.32 |
| 1511481600000 | 1198.52 |
| 1511740800000 | 1193.73 |
| 1511827200000 | 1198.47 |
| 1511913600000 | 1194.76 |
| 1512000000000 | 1192.15 |
| 1512086400000 | 1185.66 |
| 1512345600000 | 1197.34 |
| 1512432000000 | 1193.23 |
| 1512518400000 | 1196.73 |
| 1512604800000 | 1194.25 |
| 1512691200000 | 1201.24 |
| 1512950400000 | 1197.8 |
| 1513036800000 | 1209.74 |
| 1513123200000 | 1206.7 |
| 1513209600000 | 1199.57 |
| 1513296000000 | 1196.53 |
| 1513555200000 | 1211.57 |
| 1513641600000 | 1204.97 |
| 1513728000000 | 1195.95 |
| 1513814400000 | 1201.28 |
| 1513900800000 | 1200.7 |
| 1514332800000 | 1202.83 |
| 1514419200000 | 1200.01 |
| 1514505600000 | 1196.76 |
| 1514851200000 | 1193.76 |
| 1514937600000 | 1200.97 |
| 1515024000000 | 1210.29 |
| 1515110400000 | 1224.16 |
| 1515369600000 | 1227.62 |
| 1515456000000 | 1229.34 |
| 1515542400000 | 1218.91 |
| 1515628800000 | 1210.45 |
| 1515715200000 | 1215.42 |
| 1515974400000 | 1214.1 |
| 1516060800000 | 1213.86 |
| 1516147200000 | 1213.59 |
| 1516233600000 | 1213.75 |
| 1516320000000 | 1225.05 |
| 1516579200000 | 1228.08 |
| 1516665600000 | 1230.74 |
| 1516752000000 | 1224.49 |
| 1516838400000 | 1215.98 |
| 1516924800000 | 1226.71 |
| 1517184000000 | 1227.19 |
| 1517270400000 | 1217.13 |
| 1517356800000 | 1213.34 |
| 1517443200000 | 1198.49 |
| 1517529600000 | 1176.84 |
| 1517788800000 | 1159.72 |
| 1517875200000 | 1134.4 |
| 1517961600000 | 1157.52 |
| 1518048000000 | 1135.28 |
| 1518134400000 | 1121 |
| 1518393600000 | 1135.73 |
| 1518480000000 | 1128.23 |
| 1518566400000 | 1140.98 |
| 1518652800000 | 1151.95 |
| 1518739200000 | 1166.65 |
| 1518998400000 | 1156.47 |
| 1519084800000 | 1166.48 |
| 1519171200000 | 1167.46 |
| 1519257600000 | 1170.19 |
| 1519344000000 | 1165.2 |
| 1519603200000 | 1172.32 |
| 1519689600000 | 1165.55 |
| 1519776000000 | 1153.22 |
| 1519862400000 | 1136.14 |
| 1519948800000 | 1114.32 |
| 1520208000000 | 1130.61 |
| 1520294400000 | 1128.9 |
| 1520380800000 | 1132.1 |
| 1520467200000 | 1144.75 |
| 1520553600000 | 1148.58 |
| 1520812800000 | 1149.94 |
| 1520899200000 | 1139.09 |
| 1520985600000 | 1149.13 |
| 1521072000000 | 1156.28 |
| 1521158400000 | 1160.19 |
| 1521417600000 | 1147.34 |
| 1521504000000 | 1150.64 |
| 1521590400000 | 1149.89 |
| 1521676800000 | 1132.41 |
| 1521763200000 | 1125.62 |
| 1522022400000 | 1112.79 |
| 1522108800000 | 1130.73 |
| 1522195200000 | 1139.39 |
| 1522281600000 | 1145.51 |
| 1522713600000 | 1136.08 |
| 1522800000000 | 1127.61 |
| 1522886400000 | 1157.7 |
| 1522972800000 | 1152.84 |
| 1523232000000 | 1154.91 |
| 1523318400000 | 1164.85 |
| 1523404800000 | 1152.87 |
| 1523491200000 | 1160.56 |
| 1523577600000 | 1160.94 |
| 1523836800000 | 1155.12 |
| 1523923200000 | 1164.21 |
| 1524009600000 | 1170.36 |
| 1524096000000 | 1165.85 |
| 1524182400000 | 1167.21 |
| 1524441600000 | 1172.31 |
| 1524528000000 | 1174.01 |
| 1524614400000 | 1164.73 |
| 1524700800000 | 1181.09 |
| 1524787200000 | 1190.41 |
| 1525046400000 | 1192.44 |
| 1525132800000 | 1191.3 |
| 1525219200000 | 1201.21 |
| 1525305600000 | 1191.64 |
| 1525392000000 | 1201.62 |
| 1525651200000 | 1208.3 |
| 1525737600000 | 1212.53 |
| 1525824000000 | 1216.6 |
| 1525910400000 | 1214.6 |
| 1525996800000 | 1212.75 |
| 1526256000000 | 1215.69 |
| 1526342400000 | 1214.77 |
| 1526428800000 | 1226.93 |
| 1526515200000 | 1237.72 |
| 1526601600000 | 1239.46 |
| 1526860800000 | 1246.21 |
| 1526947200000 | 1247.17 |
| 1527033600000 | 1234.65 |
| 1527120000000 | 1233.69 |
| 1527206400000 | 1239.36 |
| 1527465600000 | 1237.18 |
| 1527552000000 | 1225.53 |
| 1527638400000 | 1225.61 |
| 1527724800000 | 1218.88 |
| 1527811200000 | 1232.23 |
| 1528070400000 | 1236.43 |
| 1528156800000 | 1236.91 |
| 1528243200000 | 1237.54 |
| 1528329600000 | 1231.75 |
| 1528416000000 | 1230.83 |
| 1528675200000 | 1238.05 |
| 1528761600000 | 1238.33 |
| 1528848000000 | 1241.72 |
| 1528934400000 | 1261.77 |
| 1529020800000 | 1251.74 |
| 1529280000000 | 1239.74 |
| 1529366400000 | 1227.53 |
| 1529452800000 | 1232.99 |
| 1529539200000 | 1227.69 |
| 1529625600000 | 1239.1 |
| 1529884800000 | 1214.58 |
| 1529971200000 | 1215.05 |
| 1530057600000 | 1221.33 |
| 1530144000000 | 1207.23 |
| 1530230400000 | 1221.83 |
| 1530489600000 | 1212.53 |
| 1530576000000 | 1220.38 |
| 1530662400000 | 1217.22 |
| 1530748800000 | 1217.35 |
| 1530835200000 | 1220.68 |
| 1531094400000 | 1229.91 |
| 1531180800000 | 1237.54 |
| 1531267200000 | 1220.19 |
| 1531353600000 | 1233.14 |
| 1531440000000 | 1238.04 |
| 1531699200000 | 1233.48 |
| 1531785600000 | 1235.24 |
| 1531872000000 | 1242.25 |
| 1531958400000 | 1235.73 |
| 1532044800000 | 1230.63 |
| 1532304000000 | 1225.28 |
| 1532390400000 | 1232.4 |
| 1532476800000 | 1237.68 |
| 1532563200000 | 1248.71 |
| 1532649600000 | 1251.06 |
| 1532908800000 | 1241.33 |
| 1532995200000 | 1240.4 |
| 1533081600000 | 1232.79 |
| 1533168000000 | 1226.48 |
| 1533254400000 | 1234.84 |
| 1533513600000 | 1235.3 |
| 1533600000000 | 1240.88 |
| 1533686400000 | 1234.87 |
| 1533772800000 | 1243.19 |
| 1533859200000 | 1234.82 |
| 1534118400000 | 1236.66 |
| 1534204800000 | 1242.08 |
| 1534291200000 | 1226.32 |
| 1534377600000 | 1233.73 |
| 1534464000000 | 1234.6 |
| 1534723200000 | 1242.11 |
| 1534809600000 | 1244.86 |
| 1534896000000 | 1244.94 |
| 1534982400000 | 1243.8 |
| 1535068800000 | 1245.43 |
| 1535328000000 | 1252.48 |
| 1535414400000 | 1253.71 |
| 1535500800000 | 1256.11 |
| 1535587200000 | 1256.27 |
| 1535673600000 | 1247.26 |
| 1535932800000 | 1247.53 |
| 1536019200000 | 1234.95 |
| 1536105600000 | 1218.36 |
| 1536192000000 | 1213.9 |
| 1536278400000 | 1216.06 |
| 1536537600000 | 1221.32 |
| 1536624000000 | 1226.14 |
| 1536710400000 | 1235.09 |
| 1536796800000 | 1232.07 |
| 1536883200000 | 1234.33 |
| 1537142400000 | 1233.04 |
| 1537228800000 | 1234.3 |
| 1537315200000 | 1238.95 |
| 1537401600000 | 1244.13 |
| 1537488000000 | 1252.03 |
| 1537747200000 | 1243.09 |
| 1537833600000 | 1251.22 |
| 1537920000000 | 1254.29 |
| 1538006400000 | 1259.31 |
| 1538092800000 | 1249.91 |
| 1538352000000 | 1253.81 |
| 1538438400000 | 1248.89 |
| 1538524800000 | 1255.72 |
| 1538611200000 | 1236.63 |
| 1538697600000 | 1224.02 |
| 1538956800000 | 1212.26 |
| 1539043200000 | 1215.23 |
| 1539129600000 | 1179.88 |
| 1539216000000 | 1160.36 |
| 1539302400000 | 1159.58 |
| 1539561600000 | 1163.44 |
| 1539648000000 | 1184.62 |
| 1539734400000 | 1184.2 |
| 1539820800000 | 1174.98 |
| 1539907200000 | 1172.42 |
| 1540166400000 | 1164.09 |
| 1540252800000 | 1141.37 |
| 1540339200000 | 1137.96 |
| 1540425600000 | 1148.72 |
| 1540512000000 | 1142.43 |
| 1540771200000 | 1148.95 |
| 1540857600000 | 1150.24 |
| 1540944000000 | 1177.08 |
| 1541030400000 | 1179.85 |
| 1541116800000 | 1184.95 |
| 1541376000000 | 1183.34 |
| 1541462400000 | 1177.07 |
| 1541548800000 | 1189.73 |
| 1541635200000 | 1188.9 |
| 1541721600000 | 1184.87 |
| 1541980800000 | 1170.62 |
| 1542067200000 | 1177 |
| 1542153600000 | 1168.18 |
| 1542240000000 | 1159.36 |
| 1542326400000 | 1157.35 |
| 1542585600000 | 1146.09 |
| 1542672000000 | 1134.37 |
| 1542758400000 | 1147.26 |
| 1542844800000 | 1135.89 |
| 1542931200000 | 1141.17 |
| 1543190400000 | 1152.35 |
| 1543276800000 | 1147.89 |
| 1543363200000 | 1150.66 |
| 1543449600000 | 1157.35 |
| 1543536000000 | 1160.09 |
| 1543795200000 | 1179.43 |
| 1543881600000 | 1170.23 |
| 1543968000000 | 1153.92 |
| 1544054400000 | 1119.71 |
| 1544140800000 | 1127.94 |
| 1544400000000 | 1109.39 |
| 1544486400000 | 1130.86 |
| 1544572800000 | 1151.63 |
| 1544659200000 | 1150.35 |
| 1544745600000 | 1140.16 |
| 1545004800000 | 1127.3 |
| 1545091200000 | 1118.85 |
| 1545177600000 | 1121.23 |
| 1545264000000 | 1102.74 |
| 1545350400000 | 1103.4 |
| 1545609600000 | 1098.57 |
| 1545868800000 | 1082.24 |
| 1545955200000 | 1102.93 |
| 1546214400000 | 1109.27 |
| 1546387200000 | 1107.09 |
| 1546473600000 | 1090.53 |
| 1546560000000 | 1125.81 |
| 1546819200000 | 1124.83 |
| 1546905600000 | 1139.24 |
| 1546992000000 | 1149.08 |
| 1547078400000 | 1152.12 |
| 1547164800000 | 1149.78 |
| 1547424000000 | 1140.17 |
| 1547510400000 | 1147.38 |
| 1547596800000 | 1147.79 |
| 1547683200000 | 1149.82 |
| 1547769600000 | 1173.65 |
| 1548028800000 | 1170.61 |
| 1548115200000 | 1165.65 |
| 1548201600000 | 1163.22 |
| 1548288000000 | 1167.94 |
| 1548374400000 | 1181.38 |
| 1548633600000 | 1170.85 |
| 1548720000000 | 1177.62 |
| 1548806400000 | 1181.1 |
| 1548892800000 | 1185.32 |
| 1548979200000 | 1190.92 |
| 1549238400000 | 1192.82 |
| 1549324800000 | 1212.9 |
| 1549411200000 | 1219.29 |
| 1549497600000 | 1200.55 |
| 1549584000000 | 1194.67 |
| 1549843200000 | 1202.89 |
| 1549929600000 | 1211.46 |
| 1550016000000 | 1217.81 |
| 1550102400000 | 1216.82 |
| 1550188800000 | 1234.27 |
| 1550448000000 | 1234.27 |
| 1550534400000 | 1230.34 |
| 1550620800000 | 1240.54 |
| 1550707200000 | 1235.39 |
| 1550793600000 | 1239.41 |
| 1551052800000 | 1243.35 |
| 1551139200000 | 1249.21 |
| 1551225600000 | 1242.33 |
| 1551312000000 | 1239.83 |
| 1551398400000 | 1251.69 |
| 1551657600000 | 1255.27 |
| 1551744000000 | 1258.48 |
| 1551830400000 | 1255.05 |
| 1551916800000 | 1246.8 |
| 1552003200000 | 1236.43 |
| 1552262400000 | 1246.12 |
| 1552348800000 | 1245.62 |
| 1552435200000 | 1251.98 |
| 1552521600000 | 1259.69 |
| 1552608000000 | 1270.29 |
| 1552867200000 | 1267.37 |
| 1552953600000 | 1278.61 |
| 1553040000000 | 1266.16 |
| 1553126400000 | 1267.25 |
| 1553212800000 | 1249.06 |
| 1553472000000 | 1246.78 |
| 1553558400000 | 1257.66 |
| 1553644800000 | 1255.98 |
| 1553731200000 | 1259.4 |
| 1553817600000 | 1273.05 |
| 1554076800000 | 1286.95 |
| 1554163200000 | 1289.71 |
| 1554249600000 | 1303.75 |
| 1554336000000 | 1298.96 |
| 1554422400000 | 1304.07 |
| 1554681600000 | 1301.39 |
| 1554768000000 | 1289.93 |
| 1554854400000 | 1294.66 |
| 1554940800000 | 1291.38 |
| 1555027200000 | 1291.93 |
| 1555286400000 | 1292.83 |
| 1555372800000 | 1296.89 |
| 1555459200000 | 1297.13 |
| 1555545600000 | 1304.74 |
| 1555977600000 | 1308.71 |
| 1556064000000 | 1315.45 |
| 1556150400000 | 1313.55 |
| 1556236800000 | 1310.77 |
| 1556496000000 | 1310.13 |
| 1556582400000 | 1309.38 |
| 1556668800000 | 1308.68 |
| 1556755200000 | 1301.62 |
| 1556841600000 | 1313.22 |
| 1557100800000 | 1298.66 |
| 1557187200000 | 1279.64 |
| 1557273600000 | 1286.62 |
| 1557360000000 | 1259.68 |
| 1557446400000 | 1263.18 |
| 1557705600000 | 1241.61 |
| 1557792000000 | 1256.62 |
| 1557878400000 | 1263.33 |
| 1557964800000 | 1282.68 |
| 1558051200000 | 1277.92 |
| 1558310400000 | 1257.99 |
| 1558396800000 | 1267.34 |
| 1558483200000 | 1271.08 |
| 1558569600000 | 1252.37 |
| 1558656000000 | 1259.79 |
| 1558915200000 | 1262.78 |
| 1559001600000 | 1259.63 |
| 1559088000000 | 1238.77 |
| 1559174400000 | 1243.65 |
| 1559260800000 | 1232.43 |
| 1559520000000 | 1245.08 |
| 1559606400000 | 1248.41 |
| 1559692800000 | 1254.12 |
| 1559779200000 | 1255.74 |
| 1559865600000 | 1270.49 |
| 1560124800000 | 1273.67 |
| 1560211200000 | 1287.05 |
| 1560297600000 | 1284.41 |
| 1560384000000 | 1291.9 |
| 1560470400000 | 1286.88 |
| 1560729600000 | 1285.52 |
| 1560816000000 | 1317.79 |
| 1560902400000 | 1314.28 |
| 1560988800000 | 1325.54 |
| 1561075200000 | 1319.92 |
| 1561334400000 | 1315.57 |
| 1561420800000 | 1317.35 |
| 1561507200000 | 1315.2 |
| 1561593600000 | 1319.33 |
| 1561680000000 | 1333.42 |
| 1561939200000 | 1347.11 |
| 1562025600000 | 1350.05 |
| 1562112000000 | 1358.76 |
| 1562198400000 | 1357.2 |
| 1562284800000 | 1343.16 |
| 1562544000000 | 1343.68 |
| 1562630400000 | 1334.73 |
| 1562716800000 | 1332.95 |
| 1562803200000 | 1328.32 |
| 1562889600000 | 1325.38 |
| 1563148800000 | 1329.94 |
| 1563235200000 | 1338.25 |
| 1563321600000 | 1338.78 |
| 1563408000000 | 1335.45 |
| 1563494400000 | 1334.95 |
| 1563753600000 | 1343.6 |
| 1563840000000 | 1359.17 |
| 1563926400000 | 1363.8 |
| 1564012800000 | 1352.42 |
| 1564099200000 | 1359.41 |
| 1564358400000 | 1357.6 |
| 1564444800000 | 1335 |
| 1564531200000 | 1342.11 |
| 1564617600000 | 1352.58 |
| 1564704000000 | 1311.16 |
| 1564963200000 | 1277.02 |
| 1565049600000 | 1273.89 |
| 1565136000000 | 1281.35 |
| 1565222400000 | 1310.32 |
| 1565308800000 | 1298.57 |
| 1565568000000 | 1297.84 |
| 1565654400000 | 1311.31 |
| 1565740800000 | 1283.13 |
| 1565827200000 | 1278.35 |
| 1565913600000 | 1297.52 |
| 1566172800000 | 1313.65 |
| 1566259200000 | 1306.06 |
| 1566345600000 | 1326.96 |
| 1566432000000 | 1315.93 |
| 1566518400000 | 1304.29 |
| 1566777600000 | 1305.17 |
| 1566864000000 | 1316.6 |
| 1566950400000 | 1311.79 |
| 1567036800000 | 1330.13 |
| 1567123200000 | 1339.54 |
| 1567382400000 | 1342.42 |
| 1567468800000 | 1336.8 |
| 1567555200000 | 1352.37 |
| 1567641600000 | 1356.25 |
| 1567728000000 | 1365.03 |
| 1567987200000 | 1355.83 |
| 1568073600000 | 1353.7 |
| 1568160000000 | 1366.75 |
| 1568246400000 | 1376.28 |
| 1568332800000 | 1379.87 |
| 1568592000000 | 1365.83 |
| 1568678400000 | 1367.16 |
| 1568764800000 | 1370.51 |
| 1568851200000 | 1378.07 |
| 1568937600000 | 1382.09 |
| 1569196800000 | 1369.43 |
| 1569283200000 | 1370.63 |
| 1569369600000 | 1364.07 |
| 1569456000000 | 1365.63 |
| 1569542400000 | 1370.4 |
| 1569801600000 | 1378.8 |
| 1569888000000 | 1362.27 |
| 1569974400000 | 1322.55 |
| 1570060800000 | 1323.82 |
| 1570147200000 | 1338.15 |
| 1570406400000 | 1348.58 |
| 1570492800000 | 1337.09 |
| 1570579200000 | 1344.74 |
| 1570665600000 | 1357.65 |
| 1570752000000 | 1380.59 |
| 1571011200000 | 1378.71 |
| 1571097600000 | 1391.16 |
| 1571184000000 | 1388.35 |
| 1571270400000 | 1384.92 |
| 1571356800000 | 1382.52 |
| 1571616000000 | 1389.7 |
| 1571702400000 | 1390.19 |
| 1571788800000 | 1392.2 |
| 1571875200000 | 1407.17 |
| 1571961600000 | 1412.19 |
| 1572220800000 | 1421.87 |
| 1572307200000 | 1417.95 |
| 1572393600000 | 1425.86 |
| 1572480000000 | 1418.44 |
| 1572566400000 | 1432.92 |
| 1572825600000 | 1448.47 |
| 1572912000000 | 1447.95 |
| 1572998400000 | 1448.53 |
| 1573084800000 | 1451.26 |
| 1573171200000 | 1450.14 |
| 1573430400000 | 1449.11 |
| 1573516800000 | 1455.41 |
| 1573603200000 | 1455.29 |
| 1573689600000 | 1448.46 |
| 1573776000000 | 1455.72 |
| 1574035200000 | 1451.49 |
| 1574121600000 | 1447.29 |
| 1574208000000 | 1441.49 |
| 1574294400000 | 1433.74 |
| 1574380800000 | 1441.13 |
| 1574640000000 | 1459.27 |
| 1574726400000 | 1465.32 |
| 1574812800000 | 1469.49 |
| 1574899200000 | 1466.42 |
| 1574985600000 | 1462.17 |
| 1575244800000 | 1435.86 |
| 1575331200000 | 1425.54 |
| 1575417600000 | 1445.35 |
| 1575504000000 | 1447.15 |
| 1575590400000 | 1464.41 |
| 1575849600000 | 1457.57 |
| 1575936000000 | 1452.44 |
| 1576022400000 | 1455.85 |
| 1576108800000 | 1459.1 |
| 1576195200000 | 1473.38 |
| 1576454400000 | 1493.31 |
| 1576540800000 | 1485.08 |
| 1576627200000 | 1484.18 |
| 1576713600000 | 1486.35 |
| 1576800000000 | 1501.19 |
| 1577059200000 | 1506.33 |
| 1577145600000 | 1507.01 |
| 1577404800000 | 1508.3 |
| 1577664000000 | 1493.14 |
| 1577750400000 | 1490.7 |
| 1577923200000 | 1507.43 |
| 1578009600000 | 1502.96 |
| 1578268800000 | 1495.84 |
| 1578355200000 | 1502.42 |
| 1578441600000 | 1510.11 |
| 1578528000000 | 1515.12 |
| 1578614400000 | 1515.35 |
| 1578873600000 | 1516.71 |
| 1578960000000 | 1520.15 |
| 1579046400000 | 1527.8 |
| 1579132800000 | 1525.08 |
| 1579219200000 | 1546.82 |
| 1579478400000 | 1541.28 |
| 1579564800000 | 1538.06 |
| 1579651200000 | 1536.89 |
| 1579737600000 | 1525.12 |
| 1579824000000 | 1547.03 |
| 1580083200000 | 1508.92 |
| 1580169600000 | 1520.61 |
| 1580256000000 | 1530.18 |
| 1580342400000 | 1511.35 |
| 1580428800000 | 1496.54 |
| 1580688000000 | 1505.27 |
| 1580774400000 | 1534.94 |
| 1580860800000 | 1554.24 |
| 1580947200000 | 1559.31 |
| 1581033600000 | 1551.26 |
| 1581292800000 | 1555.19 |
| 1581379200000 | 1569.24 |
| 1581465600000 | 1573.57 |
| 1581552000000 | 1572.11 |
| 1581638400000 | 1568.91 |
| 1581897600000 | 1571.43 |
| 1581984000000 | 1564.47 |
| 1582070400000 | 1580.03 |
| 1582156800000 | 1564.66 |
| 1582243200000 | 1557.02 |
| 1582502400000 | 1494.77 |
| 1582588800000 | 1468.8 |
| 1582675200000 | 1472.6 |
| 1582761600000 | 1427.03 |
| 1582848000000 | 1379.5 |
| 1583107200000 | 1383.45 |
| 1583193600000 | 1404.26 |
| 1583280000000 | 1427.08 |
| 1583366400000 | 1406.19 |
| 1583452800000 | 1354.95 |
| 1583712000000 | 1262.65 |
| 1583798400000 | 1244.7 |
| 1583884800000 | 1230.77 |
| 1583971200000 | 1091.01 |
| 1584057600000 | 1112.08 |
| 1584316800000 | 1069.79 |
| 1584403200000 | 1095.15 |
| 1584489600000 | 1045.95 |
| 1584576000000 | 1067.69 |
| 1584662400000 | 1092.93 |
| 1584921600000 | 1041.92 |
| 1585008000000 | 1123.1 |
| 1585094400000 | 1152.65 |
| 1585180800000 | 1188.55 |
| 1585267200000 | 1145.43 |
| 1585526400000 | 1161.71 |
| 1585612800000 | 1184.24 |
| 1585699200000 | 1150.28 |
| 1585785600000 | 1150.78 |
| 1585872000000 | 1141.82 |
| 1586131200000 | 1188.78 |
| 1586217600000 | 1215.25 |
| 1586304000000 | 1215.17 |
| 1586390400000 | 1237.48 |
| 1586822400000 | 1245 |
| 1586908800000 | 1204.18 |
| 1586995200000 | 1221.03 |
| 1587081600000 | 1248.07 |
| 1587340800000 | 1252.34 |
| 1587427200000 | 1208.61 |
| 1587513600000 | 1231.94 |
| 1587600000000 | 1242.54 |
| 1587686400000 | 1236.23 |
| 1587945600000 | 1257.67 |
| 1588032000000 | 1276.81 |
| 1588118400000 | 1294.13 |
| 1588204800000 | 1265.99 |
| 1588291200000 | 1258.54 |
| 1588550400000 | 1226.04 |
| 1588636800000 | 1256.45 |
| 1588723200000 | 1250.14 |
| 1588809600000 | 1269.29 |
| 1588896000000 | 1279.85 |
| 1589155200000 | 1268.08 |
| 1589241600000 | 1265.16 |
| 1589328000000 | 1241.39 |
| 1589414400000 | 1215.57 |
| 1589500800000 | 1217.99 |
| 1589760000000 | 1271.56 |
| 1589846400000 | 1268.31 |
| 1589932800000 | 1282.81 |
| 1590019200000 | 1273.53 |
| 1590105600000 | 1271.53 |
| 1590364800000 | 1300.56 |
| 1590451200000 | 1308.29 |
| 1590537600000 | 1309.42 |
| 1590624000000 | 1336.43 |
| 1590710400000 | 1321.06 |
| 1590969600000 | 1332.76 |
| 1591056000000 | 1352.31 |
| 1591142400000 | 1389.9 |
| 1591228800000 | 1383.77 |
| 1591315200000 | 1424.2 |
| 1591574400000 | 1416.34 |
| 1591660800000 | 1407.45 |
| 1591747200000 | 1399.87 |
| 1591833600000 | 1340.69 |
| 1591920000000 | 1345.22 |
| 1592179200000 | 1340.45 |
| 1592265600000 | 1379.27 |
| 1592352000000 | 1393.24 |
| 1592438400000 | 1384.25 |
| 1592524800000 | 1396.54 |
| 1592784000000 | 1381.98 |
| 1592870400000 | 1406.63 |
| 1592956800000 | 1367.44 |
| 1593043200000 | 1371.8 |
| 1593129600000 | 1368.16 |
| 1593388800000 | 1377.05 |
| 1593475200000 | 1375.96 |
| 1593561600000 | 1379.9 |
| 1593648000000 | 1410.49 |
| 1593734400000 | 1399.27 |
| 1593993600000 | 1422.75 |
| 1594080000000 | 1415 |
| 1594166400000 | 1408.5 |
| 1594252800000 | 1399.23 |
| 1594339200000 | 1409.53 |
| 1594598400000 | 1427.44 |
| 1594684800000 | 1409.83 |
| 1594771200000 | 1431.83 |
| 1594857600000 | 1420.71 |
| 1594944000000 | 1422.21 |
| 1595203200000 | 1436.9 |
| 1595289600000 | 1439.03 |
| 1595376000000 | 1422.95 |
| 1595462400000 | 1420.72 |
| 1595548800000 | 1391.12 |
| 1595808000000 | 1389.53 |
| 1595894400000 | 1391.44 |
| 1595980800000 | 1381.41 |
| 1596067200000 | 1353.66 |
| 1596153600000 | 1342.66 |
| 1596412800000 | 1376.95 |
| 1596499200000 | 1372.11 |
| 1596585600000 | 1381.03 |
| 1596672000000 | 1374.8 |
| 1596758400000 | 1380.65 |
| 1597017600000 | 1385.82 |
| 1597104000000 | 1413.24 |
| 1597190400000 | 1429.77 |
| 1597276800000 | 1419.35 |
| 1597363200000 | 1398.53 |
| 1597622400000 | 1407.18 |
| 1597708800000 | 1396.68 |
| 1597795200000 | 1406.12 |
| 1597881600000 | 1388.81 |
| 1597968000000 | 1388.47 |
| 1598227200000 | 1416.01 |
| 1598313600000 | 1411.17 |
| 1598400000000 | 1422.83 |
| 1598486400000 | 1412.13 |
| 1598572800000 | 1403.29 |
| 1598832000000 | 1397.82 |
| 1598918400000 | 1403.79 |
| 1599004800000 | 1428.26 |
| 1599091200000 | 1408.61 |
| 1599177600000 | 1392.04 |
| 1599436800000 | 1419.29 |
| 1599523200000 | 1402.58 |
| 1599609600000 | 1423.34 |
| 1599696000000 | 1415.28 |
| 1599782400000 | 1421.76 |
| 1600041600000 | 1428.52 |
| 1600128000000 | 1439.57 |
| 1600214400000 | 1449.6 |
| 1600300800000 | 1442.94 |
| 1600387200000 | 1438.92 |
| 1600646400000 | 1395.82 |
| 1600732800000 | 1395.99 |
| 1600819200000 | 1405.7 |
| 1600905600000 | 1386.83 |
| 1600992000000 | 1387.06 |
| 1601251200000 | 1414.52 |
| 1601337600000 | 1415.98 |
| 1601424000000 | 1405.41 |
| 1601510400000 | 1409.46 |
| 1601596800000 | 1406.09 |
| 1601856000000 | 1417.29 |
| 1601942400000 | 1410.41 |
| 1602028800000 | 1413.35 |
| 1602115200000 | 1423.6 |
| 1602201600000 | 1437.01 |
| 1602460800000 | 1446.33 |
| 1602547200000 | 1442.12 |
| 1602633600000 | 1434.3 |
| 1602720000000 | 1404.89 |
| 1602806400000 | 1430.33 |
| 1603065600000 | 1428.11 |
| 1603152000000 | 1419 |
| 1603238400000 | 1394.11 |
| 1603324800000 | 1392.41 |
| 1603411200000 | 1396.13 |
| 1603670400000 | 1363.78 |
| 1603756800000 | 1352.81 |
| 1603843200000 | 1311.86 |
| 1603929600000 | 1310.18 |
| 1604016000000 | 1304.15 |
| 1604275200000 | 1327.13 |
| 1604361600000 | 1356 |
| 1604448000000 | 1393.89 |
| 1604534400000 | 1412.19 |
| 1604620800000 | 1412.29 |
| 1604880000000 | 1458.26 |
| 1604966400000 | 1468.14 |
| 1605052800000 | 1487.48 |
| 1605139200000 | 1472.44 |
| 1605225600000 | 1471.1 |
| 1605484800000 | 1484.24 |
| 1605571200000 | 1483.36 |
| 1605657600000 | 1486.31 |
| 1605744000000 | 1478.66 |
| 1605830400000 | 1487.52 |
| 1606089600000 | 1480.73 |
| 1606176000000 | 1488.52 |
| 1606262400000 | 1487.27 |
| 1606348800000 | 1491.45 |
| 1606435200000 | 1499.6 |
| 1606694400000 | 1483.29 |
| 1606780800000 | 1490.24 |
| 1606867200000 | 1489.38 |
| 1606953600000 | 1488.88 |
| 1607040000000 | 1496.74 |
| 1607299200000 | 1497.58 |
| 1607385600000 | 1499.47 |
| 1607472000000 | 1501.31 |
| 1607558400000 | 1502.47 |
| 1607644800000 | 1495.76 |
| 1607904000000 | 1504.64 |
| 1607990400000 | 1502.82 |
| 1608076800000 | 1514.53 |
| 1608163200000 | 1524.92 |
| 1608249600000 | 1519.62 |
| 1608508800000 | 1485.69 |
| 1608595200000 | 1504.76 |
| 1608681600000 | 1508.87 |
| 1608768000000 | 1511.42 |
| 1609113600000 | 1529.04 |
| 1609200000000 | 1542.78 |
| 1609286400000 | 1541.9 |
| 1609372800000 | 1538.68 |
| 1609718400000 | 1550.91 |
| 1609804800000 | 1547.95 |
| 1609891200000 | 1560.35 |
| 1609977600000 | 1570.28 |
| 1610064000000 | 1583.45 |
| 1610323200000 | 1577.62 |
| 1610409600000 | 1576.74 |
| 1610496000000 | 1583.32 |
| 1610582400000 | 1593.42 |
| 1610668800000 | 1577.89 |
| 1610928000000 | 1580.06 |
| 1611014400000 | 1577.1 |
| 1611100800000 | 1585.15 |
| 1611187200000 | 1585.24 |
| 1611273600000 | 1582.95 |
| 1611532800000 | 1576.45 |
| 1611619200000 | 1587.37 |
| 1611705600000 | 1570.37 |
| 1611792000000 | 1574.58 |
| 1611878400000 | 1537.22 |
| 1612137600000 | 1555.61 |
| 1612224000000 | 1575.05 |
| 1612310400000 | 1580.94 |
| 1612396800000 | 1586.89 |
| 1612483200000 | 1586.62 |
| 1612742400000 | 1593.06 |
| 1612828800000 | 1592.37 |
| 1612915200000 | 1582.28 |
| 1613001600000 | 1596.4 |
| 1613088000000 | 1608.39 |
| 1613347200000 | 1623.19 |
| 1613433600000 | 1617.9 |
| 1613520000000 | 1591.31 |
| 1613606400000 | 1579.88 |
| 1613692800000 | 1588.37 |
| 1613952000000 | 1573.33 |
| 1614038400000 | 1562.46 |
| 1614124800000 | 1572.91 |
| 1614211200000 | 1559.57 |
| 1614297600000 | 1535.46 |
| 1614556800000 | 1575.77 |
| 1614643200000 | 1574.09 |
| 1614729600000 | 1566.09 |
| 1614816000000 | 1557.32 |
| 1614902400000 | 1539.98 |
| 1615161600000 | 1573.75 |
| 1615248000000 | 1589.74 |
| 1615334400000 | 1599.88 |
| 1615420800000 | 1610.43 |
| 1615507200000 | 1602.55 |
| 1615766400000 | 1605.35 |
| 1615852800000 | 1625.7 |
| 1615939200000 | 1616.78 |
| 1616025600000 | 1621.8 |
| 1616112000000 | 1613.08 |
| 1616371200000 | 1619.55 |
| 1616457600000 | 1615.04 |
| 1616544000000 | 1609.88 |
| 1616630400000 | 1611.54 |
| 1616716800000 | 1622.58 |
| 1616976000000 | 1625.79 |
| 1617062400000 | 1634.94 |
| 1617148800000 | 1633.28 |
| 1617235200000 | 1644.75 |
| 1617667200000 | 1658.95 |
| 1617753600000 | 1653.89 |
| 1617840000000 | 1670.74 |
| 1617926400000 | 1678.89 |
| 1618185600000 | 1665.12 |
| 1618272000000 | 1668.64 |
| 1618358400000 | 1671.5 |
| 1618444800000 | 1690.22 |
| 1618531200000 | 1708.47 |
| 1618790400000 | 1703.29 |
| 1618876800000 | 1671.86 |
| 1618963200000 | 1691.94 |
| 1619049600000 | 1705.88 |
| 1619136000000 | 1701.62 |
| 1619395200000 | 1700.57 |
| 1619481600000 | 1697.44 |
| 1619568000000 | 1692.16 |
| 1619654400000 | 1681.87 |
| 1619740800000 | 1673.58 |
| 1620000000000 | 1687.82 |
| 1620086400000 | 1655.28 |
| 1620172800000 | 1687.44 |
| 1620259200000 | 1685.34 |
| 1620345600000 | 1702.39 |
| 1620604800000 | 1696.12 |
| 1620691200000 | 1668.73 |
| 1620777600000 | 1673.81 |
| 1620864000000 | 1680.84 |
| 1620950400000 | 1706.54 |
| 1621209600000 | 1700.98 |
| 1621296000000 | 1703.79 |
| 1621382400000 | 1676.76 |
| 1621468800000 | 1700.76 |
| 1621555200000 | 1712.01 |
| 1621814400000 | 1715.88 |
| 1621900800000 | 1721.03 |
| 1621987200000 | 1721.23 |
| 1622073600000 | 1721.75 |
| 1622160000000 | 1733.94 |
| 1622419200000 | 1723.28 |
| 1622505600000 | 1737.02 |
| 1622592000000 | 1744.09 |
| 1622678400000 | 1744.08 |
| 1622764800000 | 1755.25 |
| 1623024000000 | 1765.13 |
| 1623110400000 | 1771.24 |
| 1623196800000 | 1780.58 |
| 1623283200000 | 1779.57 |
| 1623369600000 | 1791.34 |
| 1623628800000 | 1795.88 |
| 1623715200000 | 1804.43 |
| 1623801600000 | 1805.65 |
| 1623888000000 | 1808.4 |
| 1623974400000 | 1787.55 |
| 1624233600000 | 1800.31 |
| 1624320000000 | 1805.08 |
| 1624406400000 | 1784.59 |
| 1624492800000 | 1807.54 |
| 1624579200000 | 1807.07 |
| 1624838400000 | 1798.26 |
| 1624924800000 | 1803.7 |
| 1625011200000 | 1790.47 |
| 1625097600000 | 1797.06 |
| 1625184000000 | 1805.26 |
| 1625443200000 | 1807.85 |
| 1625529600000 | 1805.86 |
| 1625616000000 | 1823.04 |
| 1625702400000 | 1795.78 |
| 1625788800000 | 1819.67 |
| 1626048000000 | 1831.46 |
| 1626134400000 | 1835.45 |
| 1626220800000 | 1834.34 |
| 1626307200000 | 1816.9 |
| 1626393600000 | 1808.65 |
| 1626652800000 | 1774.65 |
| 1626739200000 | 1786.12 |
| 1626825600000 | 1808.93 |
| 1626912000000 | 1820.47 |
| 1626998400000 | 1842.9 |
| 1627257600000 | 1839.25 |
| 1627344000000 | 1826.54 |
| 1627430400000 | 1847.69 |
| 1627516800000 | 1845.89 |
| 1627603200000 | 1835.16 |
| 1627862400000 | 1847.24 |
| 1627948800000 | 1845.82 |
| 1628035200000 | 1859.02 |
| 1628121600000 | 1867.82 |
| 1628208000000 | 1857.16 |
| 1628467200000 | 1861.36 |
| 1628553600000 | 1871.52 |
| 1628640000000 | 1879.46 |
| 1628726400000 | 1887.91 |
| 1628812800000 | 1896.93 |
| 1629072000000 | 1889.19 |
| 1629158400000 | 1893.13 |
| 1629244800000 | 1893.01 |
| 1629331200000 | 1865.29 |
| 1629417600000 | 1869.84 |
| 1629676800000 | 1880.2 |
| 1629763200000 | 1874.32 |
| 1629849600000 | 1869.8 |
| 1629936000000 | 1867.73 |
| 1630022400000 | 1870.23 |
| 1630281600000 | 1875.4 |
| 1630368000000 | 1864.38 |
| 1630454400000 | 1879.2 |
| 1630540800000 | 1886.03 |
| 1630627200000 | 1873.61 |
| 1630886400000 | 1887.84 |
| 1630972800000 | 1878.71 |
| 1631059200000 | 1857.2 |
| 1631145600000 | 1857.41 |
| 1631232000000 | 1853.25 |
| 1631491200000 | 1847.11 |
| 1631577600000 | 1843.49 |
| 1631664000000 | 1817.47 |
| 1631750400000 | 1826.56 |
| 1631836800000 | 1811.48 |
| 1632096000000 | 1786.75 |
| 1632182400000 | 1803.25 |
| 1632268800000 | 1813.73 |
| 1632355200000 | 1832.81 |
| 1632441600000 | 1811.47 |
| 1632700800000 | 1795.39 |
| 1632787200000 | 1753.72 |
| 1632873600000 | 1760.38 |
| 1632960000000 | 1758.24 |
| 1633046400000 | 1752.47 |
| 1633305600000 | 1747.04 |
| 1633392000000 | 1759.29 |
| 1633478400000 | 1749.03 |
| 1633564800000 | 1786.34 |
| 1633651200000 | 1776.74 |
| 1633910400000 | 1773.83 |
| 1633996800000 | 1774.77 |
| 1634083200000 | 1796.41 |
| 1634169600000 | 1822.59 |
| 1634256000000 | 1833.04 |
| 1634515200000 | 1819.96 |
| 1634601600000 | 1824.33 |
| 1634688000000 | 1833.69 |
| 1634774400000 | 1826.9 |
| 1634860800000 | 1837.93 |
| 1635120000000 | 1831.78 |
| 1635206400000 | 1847.88 |
| 1635292800000 | 1845.41 |
| 1635379200000 | 1861.41 |
| 1635465600000 | 1861.74 |
| 1635724800000 | 1875.65 |
| 1635811200000 | 1883.21 |
| 1635897600000 | 1896.81 |
| 1635984000000 | 1906.75 |
| 1636070400000 | 1905 |
| 1636329600000 | 1914.58 |
| 1636416000000 | 1914.17 |
| 1636502400000 | 1914.95 |
| 1636588800000 | 1919.17 |
| 1636675200000 | 1939.81 |
| 1636934400000 | 1947.42 |
| 1637020800000 | 1955.05 |
| 1637107200000 | 1964.98 |
| 1637193600000 | 1955.39 |
| 1637280000000 | 1953.98 |
| 1637539200000 | 1945.12 |
| 1637625600000 | 1917.32 |
| 1637712000000 | 1920.15 |
| 1637798400000 | 1934.5 |
| 1637884800000 | 1873.32 |
| 1638144000000 | 1886.09 |
| 1638230400000 | 1867.92 |
| 1638316800000 | 1898.25 |
| 1638403200000 | 1870.78 |
| 1638489600000 | 1859.3 |
| 1638748800000 | 1885.88 |
| 1638835200000 | 1937.21 |
| 1638921600000 | 1924.59 |
| 1639008000000 | 1925.45 |
| 1639094400000 | 1925 |
| 1639353600000 | 1922.44 |
| 1639440000000 | 1896.47 |
| 1639526400000 | 1912.84 |
| 1639612800000 | 1935.72 |
| 1639699200000 | 1921.47 |
| 1639958400000 | 1894.22 |
| 1640044800000 | 1916.4 |
| 1640131200000 | 1934.43 |
| 1640217600000 | 1951.48 |
| 1640304000000 | 1949.58 |
| 1640563200000 | 1962.34 |
| 1640649600000 | 1978.18 |
| 1640736000000 | 1973.41 |
| 1640822400000 | 1975.04 |
| 1640908800000 | 1971.12 |
| 1641168000000 | 1979.36 |
| 1641254400000 | 1982.88 |
| 1641340800000 | 1981.58 |
| 1641427200000 | 1947.81 |
| 1641513600000 | 1933.19 |
| 1641772800000 | 1894.87 |
| 1641859200000 | 1913.66 |
| 1641945600000 | 1925.57 |
| 1642032000000 | 1912.98 |
| 1642118400000 | 1886.98 |
| 1642377600000 | 1904.28 |
| 1642464000000 | 1879.65 |
| 1642550400000 | 1892.76 |
| 1642636800000 | 1911.81 |
| 1642723200000 | 1879.42 |
| 1642982400000 | 1812.07 |
| 1643068800000 | 1815.05 |
| 1643155200000 | 1839.83 |
| 1643241600000 | 1848.2 |
| 1643328000000 | 1832.46 |
| 1643587200000 | 1857.93 |
| 1643673600000 | 1881.68 |
| 1643760000000 | 1888.74 |
| 1643846400000 | 1843.95 |
| 1643932800000 | 1820.2 |
| 1644192000000 | 1832.59 |
| 1644278400000 | 1817.56 |
| 1644364800000 | 1849.62 |
| 1644451200000 | 1835.23 |
| 1644537600000 | 1816.07 |
| 1644796800000 | 1780.84 |
| 1644883200000 | 1816.86 |
| 1644969600000 | 1806.23 |
| 1645056000000 | 1803.72 |
| 1645142400000 | 1788.71 |
| 1645401600000 | 1762.8 |
| 1645488000000 | 1763.45 |
| 1645574400000 | 1762.88 |
| 1645660800000 | 1720.5 |
| 1645747200000 | 1782.13 |
| 1646006400000 | 1793.11 |
| 1646092800000 | 1749.13 |
| 1646179200000 | 1756.67 |
| 1646265600000 | 1725.63 |
| 1646352000000 | 1671.87 |
| 1646611200000 | 1659.02 |
| 1646697600000 | 1649.21 |
| 1646784000000 | 1727.03 |
| 1646870400000 | 1700.12 |
| 1646956800000 | 1716.25 |
| 1647216000000 | 1733.49 |
| 1647302400000 | 1723.33 |
| 1647388800000 | 1775.87 |
| 1647475200000 | 1787.83 |
| 1647561600000 | 1806.95 |
| 1647820800000 | 1803.18 |
| 1647907200000 | 1812.43 |
| 1647993600000 | 1789.75 |
| 1648080000000 | 1784.02 |
| 1648166400000 | 1779.84 |
| 1648425600000 | 1791.92 |
| 1648512000000 | 1830.27 |
| 1648598400000 | 1821.85 |
| 1648684800000 | 1808.04 |
| 1648771200000 | 1818.92 |
| 1649030400000 | 1841.74 |
| 1649116800000 | 1854.85 |
| 1649203200000 | 1825.83 |
| 1649289600000 | 1826.17 |
| 1649376000000 | 1848.54 |
| 1649635200000 | 1825.56 |
| 1649721600000 | 1817.11 |
| 1649808000000 | 1813.79 |
| 1649894400000 | 1819.59 |
| 1650326400000 | 1803.8 |
| 1650412800000 | 1817.52 |
| 1650499200000 | 1823.45 |
| 1650585600000 | 1798 |
| 1650844800000 | 1770.33 |
| 1650931200000 | 1747.35 |
| 1651017600000 | 1761.12 |
| 1651104000000 | 1773.53 |
| 1651190400000 | 1790.11 |
| 1651449600000 | 1756.34 |
| 1651536000000 | 1757.7 |
| 1651622400000 | 1734.3 |
| 1651708800000 | 1716.64 |
| 1651795200000 | 1684.52 |
| 1652054400000 | 1640.56 |
| 1652140800000 | 1657.88 |
| 1652227200000 | 1677.11 |
| 1652313600000 | 1664.56 |
| 1652400000000 | 1691.23 |
| 1652659200000 | 1690.98 |
| 1652745600000 | 1708.28 |
| 1652832000000 | 1687.83 |
| 1652918400000 | 1667.74 |
| 1653004800000 | 1676.72 |
| 1653264000000 | 1693.58 |
| 1653350400000 | 1676.03 |
| 1653436800000 | 1679.37 |
| 1653523200000 | 1688.95 |
| 1653609600000 | 1723.77 |
| 1653868800000 | 1742.55 |
| 1653955200000 | 1734.96 |
| 1654041600000 | 1719.28 |
| 1654128000000 | 1734.16 |
| 1654214400000 | 1731.12 |
| 1654473600000 | 1739.84 |
| 1654560000000 | 1737.83 |
| 1654646400000 | 1729.98 |
| 1654732800000 | 1702.12 |
| 1654819200000 | 1661.61 |
| 1655078400000 | 1626.17 |
| 1655164800000 | 1596.93 |
| 1655251200000 | 1617.68 |
| 1655337600000 | 1585.87 |
| 1655424000000 | 1584.79 |
| 1655683200000 | 1594.2 |
| 1655769600000 | 1599.74 |
| 1655856000000 | 1588.34 |
| 1655942400000 | 1588.05 |
| 1656028800000 | 1632.2 |
| 1656288000000 | 1644.13 |
| 1656374400000 | 1644.25 |
| 1656460800000 | 1635.76 |
| 1656547200000 | 1611.44 |
| 1656633600000 | 1613.81 |
| 1656892800000 | 1620.75 |
| 1656979200000 | 1599.56 |
| 1657065600000 | 1635.76 |
| 1657152000000 | 1658.47 |
| 1657238400000 | 1661.18 |
| 1657497600000 | 1656.97 |
| 1657584000000 | 1663.83 |
| 1657670400000 | 1645.19 |
| 1657756800000 | 1624.18 |
| 1657843200000 | 1650.86 |
| 1658102400000 | 1617.22 |
| 1658188800000 | 1646.14 |
| 1658275200000 | 1646.29 |
| 1658361600000 | 1659.04 |
| 1658448000000 | 1666 |
| 1658707200000 | 1663.58 |
| 1658793600000 | 1667.62 |
| 1658880000000 | 1673.68 |
| 1658966400000 | 1704.14 |
| 1659052800000 | 1717.97 |
| 1659312000000 | 1715.77 |
| 1659398400000 | 1705.58 |
| 1659484800000 | 1707.62 |
| 1659571200000 | 1716.79 |
| 1659657600000 | 1688.85 |
| 1659916800000 | 1701.68 |
| 1660003200000 | 1684.26 |
| 1660089600000 | 1700.74 |
| 1660176000000 | 1696.43 |
| 1660262400000 | 1696.49 |
| 1660521600000 | 1705.82 |
| 1660608000000 | 1704.94 |
| 1660694400000 | 1695.11 |
| 1660780800000 | 1705.11 |
| 1660867200000 | 1700.84 |
| 1661126400000 | 1674.89 |
| 1661212800000 | 1663.33 |
| 1661299200000 | 1674.66 |
| 1661385600000 | 1680.16 |
| 1661472000000 | 1648.71 |
| 1661731200000 | 1625.1 |
| 1661817600000 | 1618.68 |
| 1661904000000 | 1599.9 |
| 1661990400000 | 1569.99 |
| 1662076800000 | 1600.93 |
| 1662336000000 | 1589.59 |
| 1662422400000 | 1593.65 |
| 1662508800000 | 1594.93 |
| 1662595200000 | 1603.08 |
| 1662681600000 | 1629.41 |
| 1662940800000 | 1652.58 |
| 1663027200000 | 1629.28 |
| 1663113600000 | 1613.94 |
| 1663200000000 | 1596.23 |
| 1663286400000 | 1567.38 |
| 1663545600000 | 1568.98 |
| 1663632000000 | 1554.11 |
| 1663718400000 | 1565.86 |
| 1663804800000 | 1534.26 |
| 1663891200000 | 1510.37 |
| 1664150400000 | 1509.23 |
| 1664236800000 | 1508.5 |
| 1664323200000 | 1521.19 |
| 1664409600000 | 1498.47 |
| 1664496000000 | 1510.87 |
| 1664755200000 | 1517.97 |
| 1664841600000 | 1573.01 |
| 1664928000000 | 1559.62 |
| 1665014400000 | 1554.91 |
| 1665100800000 | 1533.11 |
| 1665360000000 | 1527.91 |
| 1665446400000 | 1525.71 |
| 1665532800000 | 1523.45 |
| 1665619200000 | 1530.01 |
| 1665705600000 | 1535.26 |
| 1665964800000 | 1563.5 |
| 1666051200000 | 1572.31 |
| 1666137600000 | 1563.49 |
| 1666224000000 | 1565.85 |
| 1666310400000 | 1560.57 |
| 1666569600000 | 1581.73 |
| 1666656000000 | 1611.66 |
| 1666742400000 | 1627.06 |
| 1666828800000 | 1612.94 |
| 1666915200000 | 1614.01 |
| 1667174400000 | 1617.39 |
| 1667260800000 | 1628.06 |
| 1667347200000 | 1623.08 |
| 1667433600000 | 1603.33 |
| 1667520000000 | 1637.29 |
| 1667779200000 | 1641.2 |
| 1667865600000 | 1651.98 |
| 1667952000000 | 1650.6 |
| 1668038400000 | 1701.37 |
| 1668124800000 | 1708.34 |
| 1668384000000 | 1711.95 |
| 1668470400000 | 1720.25 |
| 1668556800000 | 1699.68 |
| 1668643200000 | 1693.07 |
| 1668729600000 | 1713.48 |
| 1668988800000 | 1715.78 |
| 1669075200000 | 1722.92 |
| 1669161600000 | 1731.17 |
| 1669248000000 | 1733.84 |
| 1669334400000 | 1734.61 |
| 1669593600000 | 1726 |
| 1669680000000 | 1727.4 |
| 1669766400000 | 1743.4 |
| 1669852800000 | 1757.27 |
| 1669939200000 | 1756.17 |
| 1670198400000 | 1745.95 |
| 1670284800000 | 1735.94 |
| 1670371200000 | 1729.19 |
| 1670457600000 | 1733.31 |
| 1670544000000 | 1751.48 |
| 1670803200000 | 1740 |
| 1670889600000 | 1764.56 |
| 1670976000000 | 1762.74 |
| 1671062400000 | 1707.6 |
| 1671148800000 | 1685.42 |
| 1671408000000 | 1686.61 |
| 1671494400000 | 1676.28 |
| 1671580800000 | 1703.2 |
| 1671667200000 | 1683.69 |
| 1671753600000 | 1681.82 |
| 1672099200000 | 1688.65 |
| 1672185600000 | 1685.48 |
| 1672272000000 | 1698.18 |
| 1672358400000 | 1675.32 |
| 1672617600000 | 1693.26 |
| 1672704000000 | 1713.91 |
| 1672790400000 | 1745.83 |
| 1672876800000 | 1739.64 |
| 1672963200000 | 1760.43 |
| 1673222400000 | 1778.77 |
| 1673308800000 | 1768.1 |
| 1673395200000 | 1779.02 |
| 1673481600000 | 1792.39 |
| 1673568000000 | 1800.37 |
| 1673827200000 | 1805.72 |
| 1673913600000 | 1811.25 |
| 1674000000000 | 1815.64 |
| 1674086400000 | 1785.86 |
| 1674172800000 | 1791.7 |
| 1674432000000 | 1804.63 |
| 1674518400000 | 1801.23 |
| 1674604800000 | 1797.49 |
| 1674691200000 | 1801.16 |
| 1674777600000 | 1800.95 |
| 1675036800000 | 1802.25 |
| 1675123200000 | 1800.06 |
| 1675209600000 | 1797.22 |
| 1675296000000 | 1818.33 |
| 1675382400000 | 1835.48 |
| 1675641600000 | 1821.71 |
| 1675728000000 | 1818.88 |
| 1675814400000 | 1825 |
| 1675900800000 | 1830.64 |
| 1675987200000 | 1806.45 |
| 1676246400000 | 1825.95 |
| 1676332800000 | 1826.41 |
| 1676419200000 | 1839.41 |
| 1676505600000 | 1843.47 |
| 1676592000000 | 1845.17 |
| 1676851200000 | 1844.3 |
| 1676937600000 | 1841.05 |
| 1677024000000 | 1836.67 |
| 1677110400000 | 1831.37 |
| 1677196800000 | 1799.1 |
| 1677456000000 | 1814.38 |
| 1677542400000 | 1802.2 |
| 1677628800000 | 1796.73 |
| 1677715200000 | 1808.77 |
| 1677801600000 | 1828.02 |
| 1678060800000 | 1829.39 |
| 1678147200000 | 1819.01 |
| 1678233600000 | 1819.03 |
| 1678320000000 | 1816.85 |
| 1678406400000 | 1797.29 |
| 1678665600000 | 1762.57 |
| 1678752000000 | 1791.89 |
| 1678838400000 | 1751.81 |
| 1678924800000 | 1774.19 |
| 1679011200000 | 1758.02 |
| 1679270400000 | 1773.17 |
| 1679356800000 | 1789.02 |
| 1679443200000 | 1791.47 |
| 1679529600000 | 1792.98 |
| 1679616000000 | 1775.23 |
| 1679875200000 | 1796.31 |
| 1679961600000 | 1791.61 |
| 1680048000000 | 1810.64 |
| 1680134400000 | 1830.13 |
| 1680220800000 | 1844.44 |
| 1680480000000 | 1835.09 |
| 1680566400000 | 1832.42 |
| 1680652800000 | 1830.31 |
| 1680739200000 | 1836.82 |
| 1681171200000 | 1849.39 |
| 1681257600000 | 1846.77 |
| 1681344000000 | 1863.05 |
| 1681430400000 | 1872.4 |
| 1681689600000 | 1874.22 |
| 1681776000000 | 1878.75 |
| 1681862400000 | 1876.42 |
| 1681948800000 | 1876.87 |
| 1682035200000 | 1890.04 |
| 1682294400000 | 1891.57 |
| 1682380800000 | 1894.63 |
| 1682467200000 | 1869.28 |
| 1682553600000 | 1876.81 |
| 1682640000000 | 1885.07 |
| 1682899200000 | 1886.19 |
| 1682985600000 | 1870.82 |
| 1683072000000 | 1881.72 |
| 1683158400000 | 1867.66 |
| 1683244800000 | 1877.83 |
| 1683504000000 | 1888.98 |
| 1683590400000 | 1884.97 |
| 1683676800000 | 1879.63 |
| 1683763200000 | 1880.9 |
| 1683849600000 | 1891.5 |
| 1684108800000 | 1892.75 |
| 1684195200000 | 1889.18 |
| 1684281600000 | 1889.43 |
| 1684368000000 | 1896.37 |
| 1684454400000 | 1905.06 |
| 1684713600000 | 1906.62 |
| 1684800000000 | 1883.12 |
| 1684886400000 | 1851.86 |
| 1684972800000 | 1853.31 |
| 1685059200000 | 1881.5 |
| 1685318400000 | 1878.65 |
| 1685404800000 | 1865.63 |
| 1685491200000 | 1838.87 |
| 1685577600000 | 1847.37 |
| 1685664000000 | 1874.74 |
| 1685923200000 | 1865.65 |
| 1686009600000 | 1872.73 |
| 1686096000000 | 1862.96 |
| 1686182400000 | 1861.93 |
| 1686268800000 | 1860.24 |
| 1686528000000 | 1862.19 |
| 1686614400000 | 1876.29 |
| 1686700800000 | 1883.18 |
| 1686787200000 | 1880.46 |
| 1686873600000 | 1895.7 |
| 1687132800000 | 1874.77 |
| 1687219200000 | 1866.2 |
| 1687305600000 | 1853.93 |
| 1687392000000 | 1847.43 |
| 1687478400000 | 1847.36 |
| 1687737600000 | 1843.96 |
| 1687824000000 | 1844.79 |
| 1687910400000 | 1860.1 |
| 1687996800000 | 1860.68 |
| 1688083200000 | 1881.1 |
| 1688342400000 | 1871.48 |
| 1688428800000 | 1871.92 |
| 1688515200000 | 1863.95 |
| 1688601600000 | 1821.73 |
| 1688688000000 | 1816.62 |
| 1688947200000 | 1821.92 |
| 1689033600000 | 1833.52 |
| 1689120000000 | 1861.21 |
| 1689206400000 | 1873.51 |
| 1689292800000 | 1873.78 |
| 1689552000000 | 1848.73 |
| 1689638400000 | 1862.61 |
| 1689724800000 | 1860.52 |
| 1689811200000 | 1871.03 |
| 1689897600000 | 1876.77 |
| 1690156800000 | 1872.49 |
| 1690243200000 | 1876.92 |
| 1690329600000 | 1854.59 |
| 1690416000000 | 1888.49 |
| 1690502400000 | 1877.02 |
| 1690761600000 | 1883.16 |
| 1690848000000 | 1864.13 |
| 1690934400000 | 1841.78 |
| 1691020800000 | 1826.7 |
| 1691107200000 | 1826.85 |
| 1691366400000 | 1832.16 |
| 1691452800000 | 1836.95 |
| 1691539200000 | 1837.94 |
| 1691625600000 | 1850.41 |
| 1691712000000 | 1831.55 |
| 1691971200000 | 1833.55 |
| 1692057600000 | 1815.61 |
| 1692144000000 | 1815.71 |
| 1692230400000 | 1799.82 |
| 1692316800000 | 1789.04 |
| 1692576000000 | 1793.27 |
| 1692662400000 | 1810.01 |
| 1692748800000 | 1823.1 |
| 1692835200000 | 1810.68 |
| 1692921600000 | 1809.51 |
| 1693180800000 | 1827.47 |
| 1693267200000 | 1843.42 |
| 1693353600000 | 1836.61 |
| 1693440000000 | 1831.28 |
| 1693526400000 | 1828.89 |
| 1693785600000 | 1830.23 |
| 1693872000000 | 1821.66 |
| 1693958400000 | 1808.11 |
| 1694044800000 | 1808.18 |
| 1694131200000 | 1813.76 |
| 1694390400000 | 1817.18 |
| 1694476800000 | 1807.43 |
| 1694563200000 | 1794.47 |
| 1694649600000 | 1821.05 |
| 1694736000000 | 1829.48 |
| 1694995200000 | 1807.77 |
| 1695081600000 | 1799.76 |
| 1695168000000 | 1817.84 |
| 1695254400000 | 1792.89 |
| 1695340800000 | 1787.73 |
| 1695600000000 | 1777.1 |
| 1695686400000 | 1763.66 |
| 1695772800000 | 1758.18 |
| 1695859200000 | 1765.14 |
| 1695945600000 | 1771.18 |
| 1696204800000 | 1756.75 |
| 1696291200000 | 1740.2 |
| 1696377600000 | 1733.82 |
| 1696464000000 | 1736.35 |
| 1696550400000 | 1752.56 |
| 1696809600000 | 1744.33 |
| 1696896000000 | 1779.37 |
| 1696982400000 | 1773.66 |
| 1697068800000 | 1773.19 |
| 1697155200000 | 1749.63 |
| 1697414400000 | 1753.42 |
| 1697500800000 | 1754.98 |
| 1697587200000 | 1733.3 |
| 1697673600000 | 1715.36 |
| 1697760000000 | 1696.2 |
| 1698019200000 | 1697.54 |
| 1698105600000 | 1710.65 |
| 1698192000000 | 1706.5 |
| 1698278400000 | 1694.94 |
| 1698364800000 | 1682.97 |
| 1698624000000 | 1690.64 |
| 1698710400000 | 1699.67 |
| 1698796800000 | 1710.94 |
| 1698883200000 | 1741.21 |
| 1698969600000 | 1746.97 |
| 1699228800000 | 1743.65 |
| 1699315200000 | 1750.98 |
| 1699401600000 | 1760.26 |
| 1699488000000 | 1774.38 |
| 1699574400000 | 1750.51 |
| 1699833600000 | 1757.97 |
| 1699920000000 | 1780.98 |
| 1700006400000 | 1788.52 |
| 1700092800000 | 1775.29 |
| 1700179200000 | 1795.77 |
| 1700438400000 | 1786.28 |
| 1700524800000 | 1791.21 |
| 1700611200000 | 1798.79 |
| 1700697600000 | 1798.64 |
| 1700784000000 | 1803.56 |
| 1701043200000 | 1796.61 |
| 1701129600000 | 1784.15 |
| 1701216000000 | 1793.48 |
| 1701302400000 | 1804.12 |
| 1701388800000 | 1820.45 |
| 1701648000000 | 1823.54 |
| 1701734400000 | 1833.27 |
| 1701820800000 | 1836.38 |
| 1701907200000 | 1827.47 |
| 1701993600000 | 1846.9 |
| 1702252800000 | 1854.76 |
| 1702339200000 | 1852.58 |
| 1702425600000 | 1850.2 |
| 1702512000000 | 1866.58 |
| 1702598400000 | 1865.54 |
| 1702857600000 | 1860.52 |
| 1702944000000 | 1863.77 |
| 1703030400000 | 1866.9 |
| 1703116800000 | 1866.06 |
| 1703203200000 | 1867.4 |
| 1703635200000 | 1873.46 |
| 1703721600000 | 1874.4 |
| 1703808000000 | 1877.83 |
| 1704153600000 | 1873.59 |
| 1704240000000 | 1857.39 |
| 1704326400000 | 1870.08 |
| 1704412800000 | 1864.61 |
| 1704672000000 | 1878.6 |
| 1704758400000 | 1880.64 |
| 1704844800000 | 1879.22 |
| 1704931200000 | 1860.67 |
| 1705017600000 | 1879.48 |
| 1705276800000 | 1864.66 |
| 1705363200000 | 1863 |
| 1705449600000 | 1846.64 |
| 1705536000000 | 1865.95 |
| 1705622400000 | 1863.96 |
| 1705881600000 | 1880.04 |
| 1705968000000 | 1870.84 |
| 1706054400000 | 1894.88 |
| 1706140800000 | 1900.64 |
| 1706227200000 | 1930.66 |
| 1706486400000 | 1934.52 |
| 1706572800000 | 1938.27 |
| 1706659200000 | 1932.81 |
| 1706745600000 | 1930.01 |
| 1706832000000 | 1936.42 |
| 1707091200000 | 1939.13 |
| 1707177600000 | 1952.06 |
| 1707264000000 | 1954.32 |
| 1707350400000 | 1959.11 |
| 1707436800000 | 1964.94 |
| 1707696000000 | 1973.04 |
| 1707782400000 | 1946.55 |
| 1707868800000 | 1960.48 |
| 1707955200000 | 1974.25 |
| 1708041600000 | 1981.94 |
| 1708300800000 | 1984.36 |
| 1708387200000 | 1980.9 |
| 1708473600000 | 1978.18 |
| 1708560000000 | 1997.25 |
| 1708646400000 | 2007.19 |
| 1708905600000 | 2002.52 |
| 1708992000000 | 2005.52 |
| 1709078400000 | 2000.7 |
| 1709164800000 | 2003.88 |
| 1709251200000 | 2016.2 |
| 1709510400000 | 2021.75 |
| 1709596800000 | 2009.37 |
| 1709683200000 | 2015.6 |
| 1709769600000 | 2038.15 |
| 1709856000000 | 2036.38 |
| 1710115200000 | 2025.48 |
| 1710201600000 | 2047.33 |
| 1710288000000 | 2053.4 |
| 1710374400000 | 2051.58 |
| 1710460800000 | 2040.97 |
| 1710720000000 | 2029.77 |
| 1710806400000 | 2034.53 |
| 1710892800000 | 2027.37 |
| 1710979200000 | 2045.01 |
| 1711065600000 | 2040.37 |
| 1711324800000 | 2038.16 |
| 1711411200000 | 2042.21 |
| 1711497600000 | 2049.57 |
| 1711584000000 | 2054.09 |
| 1712016000000 | 2023.03 |
| 1712102400000 | 2032.54 |
| 1712188800000 | 2029.81 |
| 1712275200000 | 2009.06 |
| 1712534400000 | 2016.08 |
| 1712620800000 | 1999.1 |
| 1712707200000 | 1999.21 |
| 1712793600000 | 1997.37 |
| 1712880000000 | 1995.31 |
| 1713139200000 | 1997.95 |
| 1713225600000 | 1968.67 |
| 1713312000000 | 1964.3 |
| 1713398400000 | 1963 |
| 1713484800000 | 1959.66 |
| 1713744000000 | 1972.12 |
| 1713830400000 | 1998.64 |
| 1713916800000 | 1984.16 |
| 1714003200000 | 1962.51 |
| 1714089600000 | 1989.36 |
| 1714348800000 | 1981.44 |
| 1714435200000 | 1967.17 |
| 1714521600000 | 1964.86 |
| 1714608000000 | 1961.08 |
| 1714694400000 | 1977.64 |
| 1714953600000 | 1982.55 |
| 1715040000000 | 2001.39 |
| 1715126400000 | 2012.94 |
| 1715212800000 | 2019.29 |
| 1715299200000 | 2037.58 |
| 1715558400000 | 2039.04 |
| 1715644800000 | 2044.66 |
| 1715731200000 | 2059.5 |
| 1715817600000 | 2056.94 |
| 1715904000000 | 2055.95 |
| 1716163200000 | 2064.62 |
| 1716249600000 | 2056.17 |
| 1716336000000 | 2051.74 |
| 1716422400000 | 2056 |
| 1716508800000 | 2048.6 |
| 1716768000000 | 2055.42 |
| 1716854400000 | 2038.42 |
| 1716940800000 | 2017.1 |
| 1717027200000 | 2030.9 |
| 1717113600000 | 2033.18 |
| 1717372800000 | 2035.64 |
| 1717459200000 | 2031.92 |
| 1717545600000 | 2060.41 |
| 1717632000000 | 2072.86 |
| 1717718400000 | 2071.63 |
| 1717977600000 | 2064.24 |
| 1718064000000 | 2047.26 |
| 1718150400000 | 2073.63 |
| 1718236800000 | 2050.88 |
| 1718323200000 | 2029.97 |
| 1718582400000 | 2030.47 |
| 1718668800000 | 2043.19 |
| 1718755200000 | 2037.33 |
| 1718841600000 | 2053.86 |
| 1718928000000 | 2042.42 |
| 1719187200000 | 2050.18 |
| 1719273600000 | 2038.92 |
| 1719360000000 | 2025.84 |
| 1719446400000 | 2018.79 |
| 1719532800000 | 2013.48 |
| 1719792000000 | 2009.98 |
| 1719878400000 | 2000.37 |
| 1719964800000 | 2014.89 |
| 1720051200000 | 2021.12 |
| 1720137600000 | 2019.26 |
| 1720396800000 | 2017.97 |
| 1720483200000 | 1999.43 |
| 1720569600000 | 2018.69 |
| 1720656000000 | 2037.81 |
| 1720742400000 | 2061.9 |
| 1721001600000 | 2033.78 |
| 1721088000000 | 2033.38 |
| 1721174400000 | 2017.43 |
| 1721260800000 | 2008.54 |
| 1721347200000 | 1997.7 |
| 1721606400000 | 2019.59 |
| 1721692800000 | 2028.9 |
| 1721779200000 | 2008.01 |
| 1721865600000 | 1992.85 |
| 1721952000000 | 2021.47 |
| 1722211200000 | 2016.87 |
| 1722297600000 | 2031.05 |
| 1722384000000 | 2049.94 |
| 1722470400000 | 2026.44 |
| 1722556800000 | 1977.08 |
| 1722816000000 | 1942 |
| 1722902400000 | 1945.61 |
| 1722988800000 | 1967.98 |
| 1723075200000 | 1979.98 |
| 1723161600000 | 1989.91 |
| 1723420800000 | 1986.21 |
| 1723507200000 | 1998.25 |
| 1723593600000 | 2006.09 |
| 1723680000000 | 2032.77 |
| 1723766400000 | 2041.4 |
| 1724025600000 | 2057.71 |
| 1724112000000 | 2050.62 |
| 1724198400000 | 2059.77 |
| 1724284800000 | 2067.16 |
| 1724371200000 | 2075.59 |
| 1724630400000 | 2074.84 |
| 1724716800000 | 2071.16 |
| 1724803200000 | 2076.49 |
| 1724889600000 | 2095.48 |
| 1724976000000 | 2101 |
| 1725235200000 | 2101.57 |
| 1725321600000 | 2083.37 |
| 1725408000000 | 2049.67 |
| 1725494400000 | 2029.36 |
| 1725580800000 | 2010.06 |
| 1725840000000 | 2019.37 |
| 1725926400000 | 2015.73 |
| 1726012800000 | 2016.01 |
| 1726099200000 | 2027.32 |
| 1726185600000 | 2042.12 |
| 1726444800000 | 2037.12 |
| 1726531200000 | 2045.69 |
| 1726617600000 | 2038.94 |
| 1726704000000 | 2069.44 |
| 1726790400000 | 2034.9 |
| 1727049600000 | 2041.62 |
| 1727136000000 | 2062.1 |
| 1727222400000 | 2058.98 |
| 1727308800000 | 2090.38 |
| 1727395200000 | 2099.18 |
| 1727654400000 | 2075.12 |
| 1727740800000 | 2064.64 |
| 1727827200000 | 2060.5 |
| 1727913600000 | 2034.54 |
| 1728000000000 | 2041.58 |
| 1728259200000 | 2046.36 |
| 1728345600000 | 2042.55 |
| 1728432000000 | 2056.98 |
| 1728518400000 | 2055.75 |
| 1728604800000 | 2069.88 |
| 1728864000000 | 2082.67 |
| 1728950400000 | 2058.91 |
| 1729036800000 | 2049.44 |
| 1729123200000 | 2074.94 |
| 1729209600000 | 2074.45 |
| 1729468800000 | 2058.32 |
| 1729555200000 | 2056.31 |
| 1729641600000 | 2052.55 |
| 1729728000000 | 2055.21 |
| 1729814400000 | 2054.33 |
| 1730073600000 | 2063.79 |
| 1730160000000 | 2048.06 |
| 1730246400000 | 2022.93 |
| 1730332800000 | 1998.03 |
| 1730419200000 | 2017.75 |
| 1730678400000 | 2006.68 |
| 1730764800000 | 2010.49 |
| 1730851200000 | 1999.91 |
| 1730937600000 | 2015.67 |
| 1731024000000 | 2004.89 |
| 1731283200000 | 2030.19 |
| 1731369600000 | 1986.48 |
| 1731456000000 | 1981.67 |
| 1731542400000 | 2004.6 |
| 1731628800000 | 1980.18 |
| 1731888000000 | 1977.11 |
| 1731974400000 | 1971.47 |
| 1732060800000 | 1970.51 |
| 1732147200000 | 1979.65 |
| 1732233600000 | 2006.21 |
| 1732492800000 | 2006.3 |
| 1732579200000 | 1997.2 |
| 1732665600000 | 1991.33 |
| 1732752000000 | 2001.86 |
| 1732838400000 | 2017.95 |
| 1733097600000 | 2033.46 |
| 1733184000000 | 2042.88 |
| 1733270400000 | 2053.41 |
| 1733356800000 | 2049.76 |
| 1733443200000 | 2064.55 |
| 1733702400000 | 2067.18 |
| 1733788800000 | 2049.87 |
| 1733875200000 | 2052.88 |
| 1733961600000 | 2051.35 |
| 1734048000000 | 2040.57 |
| 1734307200000 | 2038.61 |
| 1734393600000 | 2042.61 |
| 1734480000000 | 2045.74 |
| 1734566400000 | 2009.09 |
| 1734652800000 | 1987.32 |
| 1734912000000 | 1993.95 |
| 1734998400000 | 1995.73 |
| 1735257600000 | 2011.69 |
| 1735516800000 | 1998.04 |
| 1735603200000 | 2008.86 |
| 1735776000000 | 2022.68 |
| 1735862400000 | 2004.56 |
| 1736121600000 | 2031.34 |
| 1736208000000 | 2040.15 |
| 1736294400000 | 2036.97 |
| 1736380800000 | 2047.6 |
| 1736467200000 | 2031.43 |
| 1736726400000 | 2018.08 |
| 1736812800000 | 2012.85 |
| 1736899200000 | 2032.51 |
| 1736985600000 | 2059.39 |
| 1737072000000 | 2068.85 |
| 1737331200000 | 2066.7 |
| 1737417600000 | 2078.37 |
| 1737504000000 | 2096.09 |
| 1737590400000 | 2104 |
| 1737676800000 | 2107.38 |
| 1737936000000 | 2103.55 |
| 1738022400000 | 2106.63 |
| 1738108800000 | 2116.96 |
| 1738195200000 | 2133.2 |
| 1738281600000 | 2138.94 |
| 1738540800000 | 2121.28 |
| 1738627200000 | 2127.36 |
| 1738713600000 | 2144.47 |
| 1738800000000 | 2163.71 |
| 1738886400000 | 2149.75 |
| 1739145600000 | 2161.43 |
| 1739232000000 | 2165.69 |
| 1739318400000 | 2164.99 |
| 1739404800000 | 2194.42 |
| 1739491200000 | 2183.69 |
| 1739750400000 | 2194.29 |
| 1739836800000 | 2204.62 |
| 1739923200000 | 2189.42 |
| 1740009600000 | 2190.78 |
| 1740096000000 | 2201.89 |
| 1740355200000 | 2199.28 |
| 1740441600000 | 2199.32 |
| 1740528000000 | 2209.83 |
| 1740614400000 | 2199.7399 |
| 1740700800000 | 2199.6 |
| 1740960000000 | 2224.58 |
| 1741046400000 | 2192.23 |
| 1741132800000 | 2201.83 |
| 1741219200000 | 2195.83 |
| 1741305600000 | 2188.84 |
| 1741564800000 | 2158.94 |
| 1741651200000 | 2119.77 |
| 1741737600000 | 2123.48 |
| 1741824000000 | 2115.65 |
| 1741910400000 | 2132.41 |
| 1742169600000 | 2151.13 |
| 1742256000000 | 2159.26 |
| 1742342400000 | 2167.71 |
| 1742428800000 | 2158.17 |
| 1742515200000 | 2146.03 |
| 1742774400000 | 2138.19 |
| 1742860800000 | 2148.31 |
| 1742947200000 | 2122.53 |
| 1743033600000 | 2108.25 |
| 1743120000000 | 2097.34 |
| 1743379200000 | 2063.69 |
| 1743465600000 | 2089.9899 |
| 1743552000000 | 2071.6 |
| 1743638400000 | 2020.67 |
| 1743724800000 | 1939.69 |
| 1743984000000 | 1853.25 |
| 1744070400000 | 1900.3 |
| 1744156800000 | 1829.37 |
| 1744243200000 | 1890.91 |
| 1744329600000 | 1891.34 |
| 1744588800000 | 1933.66 |
| 1744675200000 | 1951.48 |
| 1744761600000 | 1942.9 |
| 1744848000000 | 1933.57 |
| 1745280000000 | 1930.39 |
| 1745366400000 | 1977.38 |
| 1745452800000 | 1987.1 |
| 1745539200000 | 1989.29 |
| 1745798400000 | 2003.86 |
| 1745884800000 | 2004.36 |
| 1745971200000 | 2024.06 |
| 1746057600000 | 2024.44 |
| 1746144000000 | 2070.77 |
| 1746403200000 | 2069.4 |
| 1746489600000 | 2056.38 |
| 1746576000000 | 2035.93 |
| 1746662400000 | 2042.23 |
| 1746748800000 | 2051.21 |
| 1747008000000 | 2078.04 |
| 1747094400000 | 2075.78 |
| 1747180800000 | 2056.36 |
| 1747267200000 | 2071.2399 |
| 1747353600000 | 2079.03 |
| 1747612800000 | 2085.52 |
| 1747699200000 | 2105.94 |
| 1747785600000 | 2109.06 |
| 1747872000000 | 2099 |
| 1747958400000 | 2073.35 |
| 1748217600000 | 2096.7 |
| 1748304000000 | 2102.08 |
| 1748390400000 | 2087.87 |
| 1748476800000 | 2086.48 |
| 1748563200000 | 2086.71 |
| 1748822400000 | 2085.2199 |
| 1748908800000 | 2089.35 |
| 1748995200000 | 2109.51 |
| 1749081600000 | 2111.32 |
| 1749168000000 | 2119.77 |
| 1749427200000 | 2115.1 |
| 1749513600000 | 2121.32 |
| 1749600000000 | 2108.55 |
| 1749686400000 | 2101.1 |
| 1749772800000 | 2078.87 |
| 1750032000000 | 2080.81 |
| 1750118400000 | 2060.54 |
| 1750204800000 | 2048.77 |
| 1750291200000 | 2031.48 |
| 1750377600000 | 2033.3 |
| 1750636800000 | 2028.52 |
| 1750723200000 | 2054.85 |
| 1750809600000 | 2030.39 |
| 1750896000000 | 2028.09 |
| 1750982400000 | 2059.34 |
| 1751241600000 | 2052.44 |
| 1751328000000 | 2055.63 |
| 1751414400000 | 2062.93 |
| 1751500800000 | 2063.77 |
| 1751587200000 | 2056.9899 |
| 1751846400000 | 2062.48 |
| 1751932800000 | 2074.35 |
| 1752019200000 | 2093.05 |
| 1752105600000 | 2106.48 |
| 1752192000000 | 2077.88 |
| 1752451200000 | 2076.7 |
| 1752537600000 | 2066.68 |
| 1752624000000 | 2049.41 |
| 1752710400000 | 2081.75 |
| 1752796800000 | 2072.33 |
| 1753056000000 | 2065.44 |
| 1753142400000 | 2053.25 |
| 1753228800000 | 2079.52 |
| 1753315200000 | 2082.48 |
| 1753401600000 | 2079.1 |
| 1753660800000 | 2075.68 |
| 1753747200000 | 2072.4899 |
| 1753833600000 | 2076.96 |
| 1753920000000 | 2048.33 |
| 1754006400000 | 2008.85 |
| 1754265600000 | 2021.82 |
| 1754352000000 | 2022.2 |
| 1754438400000 | 2003.88 |
| 1754524800000 | 2024.21 |
| 1754611200000 | 2031.22 |
| 1754870400000 | 2028.69 |
| 1754956800000 | 2036.17 |
| 1755043200000 | 2054.95 |
| 1755129600000 | 2067.15 |
| 1755216000000 | 2074.95 |
| 1755475200000 | 2079.13 |
| 1755561600000 | 2099.6 |
| 1755648000000 | 2102.07 |
| 1755734400000 | 2098.53 |
| 1755820800000 | 2105.2399 |
| 1756080000000 | 2088.44 |
| 1756166400000 | 2074.03 |
| 1756252800000 | 2087.78 |
| 1756339200000 | 2085.7399 |
| 1756425600000 | 2065.13 |
| 1756684800000 | 2068.04 |
| 1756771200000 | 2045.65 |
| 1756857600000 | 2069.06 |
| 1756944000000 | 2075.7199 |
| 1757030400000 | 2071.62 |
| 1757289600000 | 2079.86 |
| 1757376000000 | 2075.41 |
| 1757462400000 | 2077.62 |
| 1757548800000 | 2090.84 |
| 1757635200000 | 2085.05 |
| 1757894400000 | 2095.01 |
| 1757980800000 | 2072.4699 |
| 1758067200000 | 2075.7 |
| 1758153600000 | 2103.4899 |
| 1758240000000 | 2103.14 |
| 1758499200000 | 2100.25 |
| 1758585600000 | 2104.37 |
| 1758672000000 | 2088.9699 |
| 1758758400000 | 2073.46 |
| 1758844800000 | 2086.58 |
| 1759104000000 | 2096.31 |
| 1759190400000 | 2114.3 |
| 1759276800000 | 2158.11 |
| 1759363200000 | 2178.87 |
| 1759449600000 | 2191.77 |
| 1759708800000 | 2182.79 |
| 1759795200000 | 2184.11 |
| 1759881600000 | 2202.06 |
| 1759968000000 | 2194.61 |
| 1760054400000 | 2163.46 |
| 1760313600000 | 2173.98 |
| 1760400000000 | 2163.85 |
| 1760486400000 | 2196.62 |
| 1760572800000 | 2223.6 |
| 1760659200000 | 2225.41 |
| 1760918400000 | 2248.4 |
| 1761004800000 | 2251.01 |
| 1761091200000 | 2233.12 |
| 1761177600000 | 2236.73 |
| 1761264000000 | 2231.08 |
| 1761523200000 | 2233.75 |
| 1761609600000 | 2219.42 |
| 1761696000000 | 2217.08 |
| 1761782400000 | 2212.9699 |
| 1761868800000 | 2197.94 |
| STOXX Europe Total Market Leaders | STOXX Europe Total Market | |
|---|---|---|
| 2018 | -7.4204533937712 | -10.360085511677 |
| 2019 | 35.007687702831 | 27.90640399541 |
| 2020 | 3.2439730877706 | -1.5184050104615 |
| 2021 | 28.350803286858 | 25.867755982599 |
| 2022 | -15.167863357472 | -10.942639340547 |
| 2023 | 12.287871991529 | 16.588412995374 |
| 2024 | 7.0619981408061 | 9.2447628833331 |
| 2025 | 11.491767363144 | 19.833930018778 |
Methodology
A set of country, size, and liquidity screens is applied to the STOXX Global Total Market Index to capture liquid companies from eligible countries. After the initial screening, the remaining companies are further evaluated for revenue exposure to the theme to form the eligible universe. Index components are selected from the eligible universe based on the following criteria: Market Share Leadership, Competitive Advantage, and Profitability.
Market Share Leadership: Companies with revenue from their respective sector equal to or greater than 1 million EUR must have a market share of 40% or higher.
Competitive Advantage: Companies must rank in the top 50% of their subtheme group in R&D Expense/Book Value or Intangible Assets Value/Book Value.
Profitability: Companies must have a Gross Margin greater than or equal to 50% or rank in the top 25% of their subtheme group in Gross Margin or Return on Assets (ROA).
The index is reviewed annually in September, rebalanced quarterly, and constituents are weighted according to free-float market capitalization and a maximum company weight.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1362049012 | TWMLR | TWMLR INDEX | .TWMLR |
| Gross Return EUR | CH1362049020 | TWMGR | .TWMGR | |
| Price EUR | CH1362049004 | TWMLP | TWMLP INDEX | .TWMLP |
| Net Return USD | CH1362049046 | TWMLV | TWMLV INDEX | .TWMLV |
| Gross Return USD | CH1362049053 | TWMLGV | .TWMLGV | |
| Price USD | CH1362049038 | TWMLL | .TWMLL |
Quick Facts
| Weighting | Free Float MCAP with capping factor |
| Cap Factor | 0.045 |
| No. of components | Variable |
| Review frequency | Annually in September and quarterly rebalance in December, March, June and September |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 09:00:00 18:00:00 |
| Base value/base date | 1000 as of Sep. 22, 2014 |
| History | Available since 22 Sep 2014 |
| Inception date | Feb 27, 2025 |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ASML HLDG | Technology | Netherlands | 5.735% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 5.382% |
| ESSILORLUXOTTICA | Healthcare | France | 5.100% |
| GSK | Healthcare | UK | 4.951% |
| SANOFI | Healthcare | France | 4.649% |
| SAFRAN | Industrial Goods and Services | France | 4.626% |
| CIE FINANCIERE RICHEMONT | Consumer Products and Services | Switzerland | 4.595% |
| SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 4.592% |
| ABB | Industrial Goods and Services | Switzerland | 4.541% |
| NESTLE | Food, Beverage and Tobacco | Switzerland | 4.506% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.