Continue active refreshing of this index's data?

BENCHMARK INDICES

STOXX Global Total Market

Export PDF

Index Description

The STOXX Total Market Indices (TMI) cover 95% of the free-float market cap of the relevant investable stock universe by region or country. The STOXX Global TMI serves as the basis for all regional and country TMI indices. All TMI indices offer exposure to global equity markets with the broadest diversification within the STOXX equity universe in terms of regions, currencies and sectors.

Key facts

With 95% coverage of the free-float market cap of the relevant investable stock universe per region, the index forms a unique benchmark for a truly global investment approach

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Global Total Market	105,106.0	90,430.6	7.4	0.6	3,608.4	0.0	4.0	0.0	2.6
STOXX Americas Total Market	66,934.6	63,056.7	20.7	2.7	3,608.4	0.0	5.7	0.0	2.4

Supersector weighting (top 10)


Technology	26.1
Industrial Goods and Services	12.3
Health Care	9.8
Banks	7.1
Retail	5.4
Financial Services	5.1
Energy	4.2
Insurance	3.2
Food, Beverage and Tobacco	3.0
Utilities	2.9

Country weighting


USA	66.2
Japan	6.0
UK	3.2
Canada	2.9
India	2.5
France	2.1
Taiwan	2.0
Switzerland	1.9
Australia	1.8
Germany	1.8

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Global Total Market	4.1	20.1	26.6	25.8	73.6	N/A	N/A	27.0	8.0	11.8
STOXX Americas Total Market	6.5	26.7	33.6	34.0	98.4	N/A	N/A	34.2	10.3	14.9
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Global Total Market	N/A	N/A	10.5	14.6	17.5	N/A	N/A	2.0	0.3	0.6
STOXX Americas Total Market	N/A	N/A	12.5	17.9	21.6	N/A	N/A	2.1	0.4	0.6
Index to benchmark	Correlation					Tracking error (%)
STOXX Global Total Market	0.9	0.9	0.9	1.0	1.0	5.1	4.4	4.4	6.0	6.9
Index to benchmark	Beta					Annualized information ratio
STOXX Global Total Market	0.7	0.8	0.8	0.8	0.8	-5.7	-1.4	-1.3	-0.5	-0.5

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Gross Return), all data as of November 29, 2024

BENCHMARK INDICES

STOXX Global Total Market

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Global Total Market	-1.0	20.5	18.9	18.9	3.1	2.4	1.9	18.0
STOXX Americas Total Market	-0.7	24.8	26.6	26.6	4.7	1.9	2.7	20.3

Performance and annual returns

	STOXX Global Total Market
1009411200000	50.48
1009497600000	50.83
1009929600000	51.08
1010016000000	51.98
1010102400000	52.22
1010361600000	52.03
1010448000000	51.37
1010534400000	51.03
1010620800000	49.94
1010707200000	49.95
1010966400000	49.08
1011052800000	49.1
1011139200000	48.98
1011225600000	49.31
1011312000000	49.53
1011571200000	49.57
1011657600000	49.03
1011744000000	49.42
1011830400000	49.58
1011916800000	49.47
1012176000000	49.34
1012262400000	48.19
1012348800000	48.33
1012435200000	49.55
1012521600000	49.66
1012780800000	48.98
1012867200000	48.83
1012953600000	48.5
1013040000000	48.39
1013126400000	48.67
1013385600000	49.09
1013472000000	49.22
1013558400000	49.84
1013644800000	50.12
1013731200000	49.74
1013990400000	49.5
1014076800000	48.85
1014163200000	49.19
1014249600000	49.59
1014336000000	49.77
1014595200000	50.7
1014681600000	50.53
1014768000000	51.3
1014854400000	51.16
1014940800000	52.02
1015200000000	53.17
1015286400000	52.65
1015372800000	52.83
1015459200000	53.22
1015545600000	53.56
1015804800000	53.37
1015891200000	53.72
1015977600000	53.46
1016064000000	53.51
1016150400000	53.96
1016409600000	53.79
1016496000000	53.86
1016582400000	53.44
1016668800000	52.91
1016755200000	52.2
1017014400000	51.77
1017100800000	52.25
1017187200000	52.42
1017273600000	52.75
1017705600000	52.78
1017792000000	52.39
1017878400000	52.69
1017964800000	52.7
1018224000000	52.31
1018310400000	52.29
1018396800000	53.02
1018483200000	52.36
1018569600000	52.64
1018828800000	52.35
1018915200000	53.2
1019001600000	53.45
1019088000000	53.39
1019174400000	53.32
1019433600000	52.72
1019520000000	52.3
1019606400000	52.23
1019692800000	52.11
1019779200000	51.65
1020038400000	51.34
1020124800000	51.59
1020297600000	51.14
1020384000000	51.09
1020643200000	50.28
1020729600000	49.73
1020816000000	50.73
1020902400000	49.83
1020988800000	49.53
1021248000000	49.41
1021334400000	50.02
1021420800000	50.33
1021507200000	50.9
1021593600000	51.17
1021852800000	50.78
1021939200000	50.6
1022025600000	50.27
1022112000000	50.61
1022198400000	50.61
1022457600000	50.57
1022544000000	50.3
1022630400000	50.39
1022716800000	50.22
1022803200000	50.29
1023062400000	49.65
1023148800000	48.93
1023235200000	48.95
1023321600000	48.22
1023408000000	48.1
1023667200000	48.33
1023753600000	47.72
1023840000000	47.13
1023926400000	47.06
1024012800000	46.38
1024272000000	47.67
1024358400000	47.64
1024444800000	46.99
1024531200000	45.99
1024617600000	45.28
1024876800000	45.25
1024963200000	45.26
1025049600000	44.72
1025136000000	45.57
1025222400000	46.44
1025481600000	45.84
1025568000000	45.12
1025654400000	44.75
1025740800000	44.99
1025827200000	45.79
1026086400000	45.93
1026172800000	45.56
1026259200000	44.18
1026345600000	44.03
1026432000000	43.89
1026691200000	42.76
1026777600000	42.27
1026864000000	42.73
1026950400000	42.83
1027036800000	41.47
1027296000000	39.58
1027382400000	38.72
1027468800000	39.39
1027555200000	39.44
1027641600000	38.96
1027900800000	39.81
1027987200000	39.87
1028073600000	40.01
1028160000000	39.6
1028246400000	39.64
1028505600000	38.35
1028592000000	39.12
1028678400000	40.01
1028764800000	41.27
1028851200000	41.04
1029110400000	40.29
1029196800000	39.91
1029283200000	40.12
1029369600000	40.53
1029456000000	40.99
1029715200000	41.4
1029801600000	40.95
1029888000000	41.43
1029974400000	42
1030060800000	41.61
1030320000000	41.9
1030406400000	42.18
1030492800000	41.3
1030579200000	41.24
1030665600000	41.39
1030924800000	41.08
1031011200000	39.69
1031097600000	39.59
1031184000000	39.09
1031270400000	39.5
1031529600000	39.8
1031616000000	40.23
1031702400000	40.78
1031788800000	39.94
1031875200000	39.43
1032134400000	39.1
1032220800000	38.8
1032307200000	38.08
1032393600000	37.43
1032480000000	37.48
1032739200000	36.38
1032825600000	35.58
1032912000000	36.1
1032998400000	36.8
1033084800000	36.23
1033344000000	35.59
1033430400000	36.62
1033516800000	36.44
1033603200000	36.27
1033689600000	35.78
1033948800000	34.92
1034035200000	34.85
1034121600000	34.16
1034208000000	34.78
1034294400000	35.99
1034553600000	35.76
1034640000000	37.04
1034726400000	36.34
1034812800000	37.22
1034899200000	37.47
1035158400000	37.77
1035244800000	37.5
1035331200000	37.79
1035417600000	37.87
1035504000000	38.32
1035763200000	38.16
1035849600000	37.54
1035936000000	38.39
1036022400000	38.78
1036108800000	39.15
1036368000000	39.74
1036454400000	39.79
1036540800000	39.59
1036627200000	39.2
1036713600000	39.09
1036972800000	38.67
1037059200000	38.65
1037145600000	38.47
1037232000000	38.88
1037318400000	39.21
1037577600000	39.28
1037664000000	39.07
1037750400000	39.37
1037836800000	40.1
1037923200000	40.11
1038182400000	40.01
1038268800000	39.31
1038355200000	39.96
1038441600000	40.21
1038528000000	40.22
1038787200000	40.29
1038873600000	39.67
1038960000000	39.28
1039046400000	38.83
1039132800000	39.16
1039392000000	38.43
1039478400000	38.56
1039564800000	38.81
1039651200000	38.76
1039737600000	38.49
1039996800000	39.39
1040083200000	39.34
1040169600000	39.13
1040256000000	39.27
1040342400000	39.72
1040601600000	39.7
1040947200000	39.18
1041206400000	39.46
1041465600000	40.24
1041552000000	40.55
1041811200000	41.5
1041897600000	41.18
1041984000000	40.78
1042070400000	41.15
1042156800000	41.56
1042416000000	41.4
1042502400000	41.67
1042588800000	41.11
1042675200000	41
1042761600000	40.39
1043020800000	40
1043107200000	39.45
1043193600000	38.83
1043280000000	39.16
1043366400000	38.29
1043625600000	37.41
1043712000000	37.43
1043798400000	37.84
1043884800000	37.8
1043971200000	37.99
1044230400000	38.24
1044316800000	37.54
1044403200000	37.44
1044489600000	37.14
1044576000000	36.77
1044835200000	36.76
1044921600000	36.79
1045008000000	36.42
1045094400000	36.05
1045180800000	36.48
1045440000000	36.76
1045526400000	37.38
1045612800000	36.99
1045699200000	36.85
1045785600000	37.05
1046044800000	36.85
1046131200000	36.45
1046217600000	36.05
1046304000000	36.34
1046390400000	36.64
1046649600000	36.81
1046736000000	36.4
1046822400000	36.53
1046908800000	36.6
1046995200000	36.51
1047254400000	35.65
1047340800000	35.52
1047427200000	35.36
1047513600000	36.36
1047600000000	36.78
1047859200000	37.43
1047945600000	37.78
1048032000000	37.77
1048118400000	37.9
1048204800000	38.7
1048464000000	37.92
1048550400000	38.32
1048636800000	38.21
1048723200000	37.95
1048809600000	38.06
1049068800000	37.44
1049155200000	38.14
1049241600000	39.05
1049328000000	39.29
1049414400000	39.58
1049673600000	40.29
1049760000000	39.61
1049846400000	39.37
1049932800000	39.09
1050019200000	39.21
1050278400000	39.72
1050364800000	40.45
1050451200000	40.28
1050537600000	40.97
1050969600000	41.29
1051056000000	41.81
1051142400000	41.2
1051228800000	40.79
1051488000000	41.55
1051574400000	41.84
1051660800000	42.14
1051833600000	42.5
1052092800000	42.36
1052179200000	42.84
1052265600000	43.16
1052352000000	43.17
1052438400000	43.92
1052697600000	44.22
1052784000000	44.21
1052870400000	44
1052956800000	43.53
1053043200000	44.03
1053302400000	42.81
1053388800000	42.7
1053475200000	42.77
1053561600000	43.34
1053648000000	43.72
1053907200000	43.11
1053993600000	43.73
1054080000000	44
1054166400000	44.43
1054252800000	44.41
1054512000000	44.66
1054598400000	44.72
1054684800000	45.49
1054771200000	46.13
1054857600000	46.19
1055116800000	45.84
1055203200000	45.94
1055289600000	46.52
1055376000000	46.72
1055462400000	46.42
1055721600000	46.83
1055808000000	46.93
1055894400000	46.61
1055980800000	46.21
1056067200000	45.93
1056326400000	45.45
1056412800000	45.29
1056499200000	45.13
1056585600000	45.01
1056672000000	44.91
1056931200000	44.88
1057017600000	45.32
1057104000000	45.91
1057190400000	45.64
1057276800000	45.62
1057536000000	45.97
1057622400000	46.3
1057708800000	46.2
1057795200000	45.64
1057881600000	45.66
1058140800000	46.16
1058227200000	45.85
1058313600000	45.71
1058400000000	45.34
1058486400000	45.7
1058745600000	45.47
1058832000000	45.74
1058918400000	45.96
1059004800000	46.06
1059091200000	46.18
1059350400000	46.26
1059436800000	45.79
1059523200000	45.46
1059609600000	45.6
1059696000000	44.98
1059955200000	44.76
1060041600000	44.81
1060128000000	44.3
1060214400000	44.94
1060300800000	45.17
1060560000000	45.46
1060646400000	45.55
1060732800000	45.71
1060819200000	46.13
1060905600000	46.31
1061164800000	46.61
1061251200000	46.79
1061337600000	46.93
1061424000000	47.01
1061510400000	46.83
1061769600000	46.52
1061856000000	46.75
1061942400000	47.12
1062028800000	47.26
1062115200000	47.49
1062374400000	47.81
1062460800000	48.13
1062547200000	48.4
1062633600000	48.65
1062720000000	48.95
1062979200000	49.12
1063065600000	48.94
1063152000000	48.92
1063238400000	49.09
1063324800000	49.41
1063584000000	49.39
1063670400000	49.74
1063756800000	50.07
1063843200000	50.13
1063929600000	50.09
1064188800000	49.47
1064275200000	49.36
1064361600000	49.07
1064448000000	48.51
1064534400000	48.3
1064793600000	48.71
1064880000000	48.42
1064966400000	49.47
1065052800000	49.95
1065139200000	50.46
1065398400000	50.96
1065484800000	51.25
1065571200000	51.56
1065657600000	51.86
1065744000000	52.02
1066003200000	52.49
1066089600000	52.71
1066176000000	52.33
1066262400000	52.22
1066348800000	51.94
1066608000000	52.57
1066694400000	52.89
1066780800000	52.51
1066867200000	51.77
1066953600000	51.41
1067212800000	51.43
1067299200000	52.21
1067385600000	52.25
1067472000000	52.41
1067558400000	52.43
1067817600000	53.16
1067904000000	53.32
1067990400000	52.88
1068076800000	53.05
1068163200000	53.48
1068422400000	52.98
1068508800000	52.65
1068595200000	53.28
1068681600000	53.09
1068768000000	53.11
1069027200000	52.35
1069113600000	52.29
1069200000000	52.18
1069286400000	52.36
1069372800000	52.66
1069632000000	53.45
1069718400000	53.71
1069804800000	53.87
1069891200000	54.23
1069977600000	54.35
1070236800000	54.98
1070323200000	55.13
1070409600000	55.11
1070496000000	54.93
1070582400000	55.22
1070841600000	55.49
1070928000000	55.86
1071014400000	55.44
1071100800000	56.18
1071187200000	56.03
1071446400000	55.55
1071532800000	55.52
1071619200000	55.94
1071705600000	56.74
1071792000000	56.73
1072051200000	57.04
1072137600000	57.44
1072656000000	58.48
1072742400000	58.87
1073001600000	59.31
1073260800000	60.73
1073347200000	60.27
1073433600000	59.72
1073520000000	60.37
1073606400000	60.52
1073865600000	61.06
1073952000000	60.66
1074038400000	60.23
1074124800000	59.61
1074211200000	59.66
1074470400000	59.63
1074556800000	59.93
1074643200000	59.88
1074729600000	59.57
1074816000000	59.76
1075075200000	60.35
1075161600000	60.22
1075248000000	59.34
1075334400000	58.01
1075420800000	57.45
1075680000000	57.21
1075766400000	57.6
1075852800000	57.02
1075939200000	56.75
1076025600000	57.75
1076284800000	57.89
1076371200000	58.1
1076457600000	59.2
1076544000000	59.21
1076630400000	58.63
1076889600000	58.34
1076976000000	58.75
1077062400000	58.08
1077148800000	57.55
1077235200000	57.53
1077494400000	57.6
1077580800000	57.51
1077667200000	57.66
1077753600000	57.81
1077840000000	58.47
1078099200000	59.28
1078185600000	58.99
1078272000000	59.17
1078358400000	58.87
1078444800000	59.57
1078704000000	59.68
1078790400000	58.91
1078876800000	57.85
1078963200000	56.56
1079049600000	57.39
1079308800000	56.78
1079395200000	57.18
1079481600000	57.67
1079568000000	57.97
1079654400000	57.53
1079913600000	56.65
1080000000000	56.43
1080086400000	56.08
1080172800000	56.6
1080259200000	57.09
1080518400000	57.51
1080604800000	57.78
1080691200000	58.27
1080777600000	58.96
1080864000000	59.2
1081123200000	59.41
1081209600000	59.55
1081296000000	59.14
1081382400000	59.52
1081814400000	59.37
1081900800000	58.91
1081987200000	58.55
1082073600000	58.77
1082332800000	58.67
1082419200000	57.72
1082505600000	57.69
1082592000000	58.2
1082678400000	58.45
1082937600000	58.23
1083024000000	58.36
1083110400000	57.1
1083196800000	56.52
1083283200000	56.16
1083542400000	56.15
1083628800000	56.78
1083715200000	56.99
1083801600000	55.82
1083888000000	54.51
1084147200000	52.61
1084233600000	53.81
1084320000000	53.53
1084406400000	53.2
1084492800000	53.25
1084752000000	52.32
1084838400000	52.63
1084924800000	53.24
1085011200000	52.41
1085097600000	52.8
1085356800000	53.23
1085443200000	53.87
1085529600000	54.29
1085616000000	55.4
1085702400000	55.31
1085961600000	55.04
1086048000000	55.17
1086134400000	55.39
1086220800000	54.84
1086307200000	55.55
1086566400000	56.76
1086652800000	56.62
1086739200000	55.84
1086825600000	56.16
1086912000000	55.84
1087171200000	55.1
1087257600000	56.03
1087344000000	56.29
1087430400000	56.32
1087516800000	56.44
1087776000000	56.35
1087862400000	56.19
1087948800000	56.59
1088035200000	56.95
1088121600000	56.77
1088380800000	56.68
1088467200000	56.71
1088553600000	56.97
1088640000000	56.85
1088726400000	56.96
1088985600000	56.85
1089072000000	56.71
1089158400000	56.85
1089244800000	56.52
1089331200000	56.84
1089590400000	56.86
1089676800000	56.76
1089763200000	56.74
1089849600000	56.77
1089936000000	57.07
1090195200000	56.95
1090281600000	56.97
1090368000000	56.37
1090454400000	56.01
1090540800000	55.41
1090800000000	55.06
1090886400000	55.35
1090972800000	55.55
1091059200000	55.91
1091145600000	56.31
1091404800000	56.41
1091491200000	56.25
1091577600000	55.8
1091664000000	55.04
1091750400000	54.86
1092009600000	54.7
1092096000000	55.31
1092182400000	55.03
1092268800000	54.61
1092355200000	54.62
1092614400000	55.26
1092700800000	55.47
1092787200000	55.99
1092873600000	56.51
1092960000000	56.77
1093219200000	56.47
1093305600000	56.44
1093392000000	56.79
1093478400000	56.67
1093564800000	56.82
1093824000000	56.86
1093910400000	56.94
1093996800000	56.98
1094083200000	57.29
1094169600000	56.93
1094428800000	57.16
1094515200000	57.46
1094601600000	57.49
1094688000000	57.26
1094774400000	57.29
1095033600000	57.49
1095120000000	57.73
1095206400000	57.48
1095292800000	57.95
1095379200000	58.44
1095638400000	58.2
1095724800000	58.73
1095811200000	57.97
1095897600000	57.74
1095984000000	57.79
1096243200000	57.52
1096329600000	57.86
1096416000000	57.95
1096502400000	58.24
1096588800000	59.04
1096848000000	59.33
1096934400000	59.37
1097020800000	59.48
1097107200000	59.2
1097193600000	59.2
1097452800000	59.32
1097539200000	58.87
1097625600000	58.52
1097712000000	58.11
1097798400000	58.38
1098057600000	58.47
1098144000000	58.42
1098230400000	58.34
1098316800000	58.66
1098403200000	58.44
1098662400000	58.14
1098748800000	58.56
1098835200000	59.09
1098921600000	59.38
1099008000000	59.42
1099267200000	59.49
1099353600000	59.7
1099440000000	60.56
1099526400000	61.12
1099612800000	61.51
1099872000000	61.28
1099958400000	61.26
1100044800000	61.26
1100131200000	61.68
1100217600000	62.35
1100476800000	62.3
1100563200000	62.02
1100649600000	62.74
1100736000000	62.63
1100822400000	62.48
1101081600000	62.62
1101168000000	62.87
1101254400000	63.22
1101340800000	63.53
1101427200000	63.56
1101686400000	63.42
1101772800000	63.28
1101859200000	63.88
1101945600000	63.86
1102032000000	64.26
1102291200000	63.94
1102377600000	63.55
1102464000000	63.31
1102550400000	63.08
1102636800000	62.99
1102896000000	63.56
1102982400000	63.76
1103068800000	64.19
1103155200000	63.95
1103241600000	63.86
1103500800000	64.02
1103587200000	64.31
1103673600000	64.26
1103760000000	64.6
1104105600000	64.8
1104192000000	65.05
1104278400000	65.17
1104364800000	65.56
1104710400000	64.64
1104796800000	63.4
1104883200000	63.01
1104969600000	62.71
1105056000000	62.97
1105315200000	63.07
1105401600000	62.82
1105488000000	63.07
1105574400000	62.91
1105660800000	63
1105920000000	62.93
1106006400000	62.63
1106092800000	62.39
1106179200000	61.58
1106265600000	62
1106524800000	62.26
1106611200000	62.25
1106697600000	63.15
1106784000000	62.79
1106870400000	62.7
1107129600000	63.42
1107216000000	63.61
1107302400000	64.18
1107388800000	64.19
1107475200000	64.94
1107734400000	64.81
1107820800000	64.74
1107907200000	65
1107993600000	65.24
1108080000000	65.82
1108339200000	66.33
1108425600000	66.52
1108512000000	66.28
1108598400000	66.58
1108684800000	66.51
1108944000000	66.53
1109030400000	65.95
1109116800000	65.91
1109203200000	66.17
1109289600000	66.86
1109548800000	67.26
1109635200000	67.13
1109721600000	66.96
1109808000000	66.94
1109894400000	67.78
1110153600000	67.73
1110240000000	67.42
1110326400000	66.89
1110412800000	66.67
1110499200000	66.52
1110758400000	66.05
1110844800000	65.44
1110931200000	65.11
1111017600000	65.53
1111104000000	65.56
1111363200000	65.06
1111449600000	64.47
1111536000000	63.8
1111622400000	63.8
1112054400000	63.39
1112140800000	63.85
1112227200000	64.09
1112313600000	64.01
1112572800000	63.82
1112659200000	64.16
1112745600000	64.28
1112832000000	64.76
1112918400000	64.8
1113177600000	64.71
1113264000000	64.79
1113350400000	64.52
1113436800000	63.61
1113523200000	62.79
1113782400000	62.42
1113868800000	63.21
1113955200000	62.74
1114041600000	63.17
1114128000000	63.24
1114387200000	63.62
1114473600000	63.3
1114560000000	62.98
1114646400000	62.36
1114732800000	62.93
1114992000000	63.13
1115078400000	63.19
1115164800000	64.22
1115251200000	64.52
1115337600000	64.41
1115596800000	64.51
1115683200000	63.97
1115769600000	63.89
1115856000000	63.27
1115942400000	62.79
1116201600000	63.01
1116288000000	62.98
1116374400000	63.84
1116460800000	64.25
1116547200000	64.05
1116806400000	64.34
1116892800000	64.48
1116979200000	64.35
1117065600000	64.54
1117152000000	65.03
1117411200000	65.11
1117497600000	64.54
1117584000000	64.95
1117670400000	65.42
1117756800000	65.19
1118016000000	65.06
1118102400000	65.07
1118188800000	64.9
1118275200000	64.86
1118361600000	65.04
1118620800000	65.22
1118707200000	65.43
1118793600000	65.63
1118880000000	65.95
1118966400000	66.73
1119225600000	66.17
1119312000000	66.12
1119398400000	66.14
1119484800000	65.51
1119571200000	65.56
1119830400000	65.54
1119916800000	65.9
1120003200000	65.77
1120089600000	65.54
1120176000000	65.49
1120435200000	65.41
1120521600000	65.31
1120608000000	65.02
1120694400000	64.8
1120780800000	65.35
1121040000000	66.21
1121126400000	66.87
1121212800000	66.64
1121299200000	66.95
1121385600000	66.49
1121644800000	66.43
1121731200000	66.43
1121817600000	66.84
1121904000000	66.75
1121990400000	66.34
1122249600000	65.68
1122336000000	65.97
1122422400000	66.28
1122508800000	67.17
1122595200000	67.32
1122854400000	67.62
1122940800000	68.31
1123027200000	68.48
1123113600000	68.19
1123200000000	67.76
1123459200000	67.73
1123545600000	68.52
1123632000000	68.95
1123718400000	68.77
1123804800000	68.59
1124064000000	68.94
1124150400000	68.44
1124236800000	68.36
1124323200000	67.58
1124409600000	67.41
1124668800000	68.32
1124755200000	67.88
1124841600000	67.42
1124928000000	67.88
1125014400000	67.39
1125273600000	67.39
1125360000000	67.41
1125446400000	68.33
1125532800000	68.89
1125619200000	69.13
1125878400000	69.3
1125964800000	69.74
1126051200000	69.78
1126137600000	69.61
1126224000000	70.32
1126483200000	70.14
1126569600000	69.83
1126656000000	70.05
1126742400000	70.31
1126828800000	70.54
1127088000000	70.46
1127174400000	70.32
1127260800000	70.18
1127347200000	70.01
1127433600000	70.05
1127692800000	70.62
1127779200000	70.3
1127865600000	70.83
1127952000000	71.27
1128038400000	71.25
1128297600000	71.36
1128384000000	71.07
1128470400000	70.19
1128556800000	69.67
1128643200000	69.84
1128902400000	69.71
1128988800000	69.69
1129075200000	69.31
1129161600000	68.91
1129248000000	69.13
1129507200000	69.11
1129593600000	68.5
1129680000000	68.67
1129766400000	68.07
1129852800000	68.14
1130112000000	68.96
1130198400000	69.1
1130284800000	69.11
1130371200000	68.59
1130457600000	68.91
1130716800000	69.75
1130803200000	69.97
1130889600000	70.53
1130976000000	70.89
1131062400000	70.8
1131321600000	71.03
1131408000000	70.9
1131494400000	71.01
1131580800000	71.22
1131667200000	71.6
1131926400000	71.26
1132012800000	71.02
1132099200000	71.01
1132185600000	71.81
1132272000000	72.08
1132531200000	72.21
1132617600000	72.47
1132704000000	72.81
1132790400000	72.72
1132876800000	72.82
1133136000000	72.75
1133222400000	72.62
1133308800000	72.34
1133395200000	73.13
1133481600000	73.48
1133740800000	73.52
1133827200000	73.73
1133913600000	73.48
1134000000000	73.37
1134086400000	73.53
1134345600000	74.1
1134432000000	74.35
1134518400000	74.65
1134604800000	74.32
1134691200000	74.4
1134950400000	73.99
1135036800000	74.04
1135123200000	74.47
1135209600000	74.67
1135296000000	74.81
1135641600000	74.38
1135728000000	74.42
1135814400000	74.68
1135900800000	74.26
1136160000000	74.33
1136246400000	75.69
1136332800000	76.59
1136419200000	76.65
1136505600000	77.47
1136764800000	77.74
1136851200000	77.31
1136937600000	77.74
1137024000000	77.55
1137110400000	77.64
1137369600000	77.71
1137456000000	76.92
1137542400000	76.1
1137628800000	76.99
1137715200000	76.31
1137974400000	76.4
1138060800000	76.81
1138147200000	76.85
1138233600000	77.6
1138320000000	78.13
1138579200000	78.24
1138665600000	78.32
1138752000000	78.11
1138838400000	77.65
1138924800000	77.19
1139184000000	77.25
1139270400000	76.8
1139356800000	76.74
1139443200000	77.13
1139529600000	76.86
1139788800000	76.35
1139875200000	77.03
1139961600000	77.08
1140048000000	77.69
1140134400000	77.55
1140393600000	77.46
1140480000000	77.41
1140566400000	77.79
1140652800000	78.24
1140739200000	78.43
1140998400000	78.75
1141084800000	78.33
1141171200000	78.76
1141257600000	78.84
1141344000000	78.5
1141603200000	78.11
1141689600000	77.31
1141776000000	77.04
1141862400000	77.15
1141948800000	77.6
1142208000000	78.2
1142294400000	78.86
1142380800000	79.32
1142467200000	79.55
1142553600000	79.81
1142812800000	79.93
1142899200000	79.2
1142985600000	79.65
1143072000000	79.16
1143158400000	79.32
1143417600000	79.11
1143504000000	78.16
1143590400000	78.99
1143676800000	79.6
1143763200000	79.43
1144022400000	80.07
1144108800000	80.29
1144195200000	80.67
1144281600000	80.89
1144368000000	80.2
1144627200000	80.03
1144713600000	79.48
1144800000000	79.23
1144886400000	79.23
1145318400000	80.87
1145404800000	81.39
1145491200000	81.32
1145577600000	81.6
1145836800000	81.39
1145923200000	81.16
1146009600000	81.56
1146096000000	81.63
1146182400000	81.92
1146528000000	82.77
1146614400000	82.57
1146700800000	83.12
1146787200000	83.98
1147046400000	84.28
1147132800000	84.43
1147219200000	84.19
1147305600000	83.31
1147392000000	81.84
1147651200000	80.61
1147737600000	80.82
1147824000000	79.06
1147910400000	78.51
1147996800000	78.34
1148256000000	76.75
1148342400000	76.41
1148428800000	76.11
1148515200000	77.37
1148601600000	78.39
1148860800000	78.06
1148947200000	76.95
1149033600000	76.87
1149120000000	77.92
1149206400000	78.3
1149465600000	77.13
1149552000000	76.33
1149638400000	75.4
1149724800000	74.2
1149811200000	74.51
1150070400000	73.26
1150156800000	71.52
1150243200000	71.86
1150329600000	73.34
1150416000000	73.87
1150675200000	73.28
1150761600000	73.26
1150848000000	74.06
1150934400000	73.88
1151020800000	73.79
1151280000000	74.36
1151366400000	74.08
1151452800000	74.43
1151539200000	76.68
1151625600000	77.45
1151884800000	78.35
1151971200000	78.5
1152057600000	77.05
1152144000000	77.77
1152230400000	77.33
1152489600000	77.45
1152576000000	77.54
1152662400000	76.82
1152748800000	75.57
1152835200000	74.75
1153094400000	74.22
1153180800000	74.53
1153267200000	76.02
1153353600000	75.96
1153440000000	75.46
1153699200000	76.55
1153785600000	76.95
1153872000000	76.99
1153958400000	77.12
1154044800000	78.12
1154304000000	78.05
1154390400000	77.71
1154476800000	78.18
1154563200000	78.41
1154649600000	78.88
1154908800000	78.38
1154995200000	78.19
1155081600000	78.02
1155168000000	78.23
1155254400000	77.7
1155513600000	77.73
1155600000000	78.73
1155686400000	79.45
1155772800000	79.4
1155859200000	79.42
1156118400000	79.3
1156204800000	79.21
1156291200000	78.61
1156377600000	78.58
1156464000000	78.65
1156723200000	79.15
1156809600000	79.49
1156896000000	79.68
1156982400000	79.76
1157068800000	80.51
1157328000000	81.45
1157414400000	81.14
1157500800000	80.33
1157587200000	79.71
1157673600000	79.45
1157932800000	78.86
1158019200000	79.23
1158105600000	79.5
1158192000000	79.45
1158278400000	79.62
1158537600000	79.98
1158624000000	79.38
1158710400000	78.94
1158796800000	78.47
1158883200000	78.07
1159142400000	78.53
1159228800000	79.44
1159315200000	79.67
1159401600000	80.17
1159488000000	79.93
1159747200000	80.27
1159833600000	79.86
1159920000000	81.18
1160006400000	81.75
1160092800000	81.4
1160352000000	81.69
1160438400000	81.87
1160524800000	81.75
1160611200000	82.35
1160697600000	82.64
1160956800000	83.35
1161043200000	82.98
1161129600000	83.2
1161216000000	83.38
1161302400000	83.47
1161561600000	83.88
1161648000000	83.74
1161734400000	84.04
1161820800000	84.46
1161907200000	83.99
1162166400000	83.75
1162252800000	84.26
1162339200000	84.45
1162425600000	84.39
1162512000000	84.63
1162771200000	85.46
1162857600000	85.61
1162944000000	85.57
1163030400000	85.15
1163116800000	85.09
1163376000000	84.99
1163462400000	85.96
1163548800000	86.19
1163635200000	85.74
1163721600000	85.81
1163980800000	85.63
1164067200000	86.16
1164153600000	86.63
1164240000000	86.84
1164326400000	86.57
1164585600000	85.17
1164672000000	85.47
1164758400000	86.66
1164844800000	86.79
1164931200000	86.28
1165190400000	87.41
1165276800000	88.27
1165363200000	88.4
1165449600000	88.33
1165536000000	88
1165795200000	88.4
1165881600000	88.12
1165968000000	88.89
1166054400000	89.38
1166140800000	89.61
1166400000000	89.59
1166486400000	89.42
1166572800000	89.7
1166659200000	89.28
1166745600000	88.96
1167177600000	90.14
1167264000000	90.47
1167350400000	90.35
1167696000000	91.08
1167782400000	90.48
1167868800000	90.26
1167955200000	89.19
1168214400000	89.24
1168300800000	89.05
1168387200000	88.71
1168473600000	89.33
1168560000000	89.97
1168819200000	90.28
1168905600000	90.13
1168992000000	90.13
1169078400000	90.01
1169164800000	90.59
1169424000000	90.55
1169510400000	90.96
1169596800000	91.62
1169683200000	90.92
1169769600000	90.67
1170028800000	90.51
1170115200000	90.95
1170201600000	91.45
1170288000000	92.2
1170374400000	92.08
1170633600000	92.12
1170720000000	92.3
1170806400000	92.35
1170892800000	92.21
1170979200000	91.78
1171238400000	91.14
1171324800000	92.12
1171411200000	93.21
1171497600000	93.66
1171584000000	93.58
1171843200000	93.76
1171929600000	93.74
1172016000000	93.66
1172102400000	93.85
1172188800000	93.8
1172448000000	94.1
1172534400000	91.16
1172620800000	90.65
1172707200000	90.05
1172793600000	89.17
1173052800000	87.25
1173139200000	89.24
1173225600000	89.57
1173312000000	90.49
1173398400000	90.85
1173657600000	91.18
1173744000000	89.79
1173830400000	89.28
1173916800000	90.03
1174003200000	89.97
1174262400000	91.09
1174348800000	91.89
1174435200000	93.31
1174521600000	93.4
1174608000000	93.43
1174867200000	93.6
1174953600000	93.15
1175040000000	92.66
1175126400000	93.62
1175212800000	93.38
1175472000000	93.77
1175558400000	94.84
1175644800000	95.23
1175731200000	95.61
1176163200000	96.43
1176249600000	96
1176336000000	96.62
1176422400000	97.22
1176681600000	98.11
1176768000000	98.18
1176854400000	98.4
1176940800000	98.2
1177027200000	99.08
1177286400000	99.03
1177372800000	99.04
1177459200000	99.71
1177545600000	99.22
1177632000000	99.19
1177891200000	98.78
1178064000000	99.42
1178150400000	99.86
1178236800000	100.15
1178496000000	100.38
1178582400000	100.04
1178668800000	100.62
1178755200000	99.34
1178841600000	100.26
1179100800000	100.41
1179187200000	100.26
1179273600000	101.32
1179360000000	101.22
1179446400000	101.64
1179705600000	102.18
1179792000000	102.58
1179878400000	102.61
1179964800000	101.37
1180051200000	102.36
1180310400000	102.96
1180396800000	102.98
1180483200000	103.36
1180569600000	103.95
1180656000000	105.02
1180915200000	104.85
1181001600000	104.34
1181088000000	103.38
1181174400000	102.03
1181260800000	102.57
1181520000000	103.36
1181606400000	102.21
1181692800000	103.29
1181779200000	104.6
1181865600000	105.97
1182124800000	106.04
1182211200000	106.16
1182297600000	105.31
1182384000000	105.81
1182470400000	104.64
1182729600000	103.96
1182816000000	103.41
1182902400000	103.82
1182988800000	104.67
1183075200000	104.89
1183334400000	106.11
1183420800000	106.27
1183507200000	106.25
1183593600000	106.25
1183680000000	107.01
1183939200000	107.46
1184025600000	106.55
1184112000000	106.86
1184198400000	108.84
1184284800000	109.56
1184544000000	108.82
1184630400000	109.11
1184716800000	108.81
1184803200000	109.23
1184889600000	108.37
1185148800000	109.07
1185235200000	106.46
1185321600000	106.34
1185408000000	102.36
1185494400000	101.11
1185753600000	102.76
1185840000000	102.47
1185926400000	101.84
1186012800000	102.58
1186099200000	100.33
1186358400000	100.96
1186444800000	101.65
1186531200000	103.99
1186617600000	100.75
1186704000000	99.01
1186963200000	99.19
1187049600000	96.23
1187136000000	93.65
1187222400000	91.7
1187308800000	93.76
1187568000000	95.32
1187654400000	95.56
1187740800000	97.54
1187827200000	98.11
1187913600000	100.42
1188172800000	100.05
1188259200000	97.4
1188345600000	99.46
1188432000000	99.04
1188518400000	101.1
1188777600000	101.57
1188864000000	101.79
1188950400000	100.22
1189036800000	100.99
1189123200000	100.01
1189382400000	98.88
1189468800000	100.53
1189555200000	100.81
1189641600000	101.7
1189728000000	101.79
1189987200000	100.34
1190073600000	103.3
1190160000000	104.8
1190246400000	104.29
1190332800000	105.29
1190592000000	105.43
1190678400000	105.52
1190764800000	106.33
1190851200000	107.15
1190937600000	107.26
1191196800000	108.84
1191283200000	108.41
1191369600000	107.82
1191456000000	108.12
1191542400000	109.68
1191801600000	109.33
1191888000000	110.34
1191974400000	110.1
1192060800000	110.11
1192147200000	110.08
1192406400000	109.27
1192492800000	107.94
1192579200000	108.61
1192665600000	109.1
1192752000000	106.9
1193011200000	106.28
1193097600000	108.34
1193184000000	107.81
1193270400000	107.77
1193356800000	109.47
1193616000000	110.55
1193702400000	110.61
1193788800000	111.93
1193875200000	109.65
1193961600000	109.31
1194220800000	108.92
1194307200000	110.37
1194393600000	108.72
1194480000000	107.81
1194566400000	106.58
1194825600000	103.97
1194912000000	106.81
1194998400000	107.89
1195084800000	106.73
1195171200000	107.07
1195430400000	104.29
1195516800000	104.95
1195603200000	102.89
1195689600000	102.85
1195776000000	103.55
1196035200000	101.37
1196121600000	101.81
1196208000000	104.79
1196294400000	105.1
1196380800000	106.15
1196640000000	106.14
1196726400000	105.68
1196812800000	107.37
1196899200000	108.68
1196985600000	109.06
1197244800000	109.03
1197331200000	107.1
1197417600000	107.17
1197504000000	105.6
1197590400000	104.41
1197849600000	101.75
1197936000000	102.44
1198022400000	102.34
1198108800000	102.46
1198195200000	104.45
1198713600000	106.85
1198800000000	106.62
1199232000000	106.61
1199318400000	106.97
1199404800000	104.46
1199664000000	103.55
1199750400000	103.8
1199836800000	104.25
1199923200000	104.7
1200009600000	103.61
1200268800000	104.77
1200355200000	101.59
1200441600000	100.13
1200528000000	98.15
1200614400000	97.8
1200873600000	93.34
1200960000000	94.49
1201046400000	93.92
1201132800000	96.85
1201219200000	97
1201478400000	97.36
1201564800000	98.07
1201651200000	97.84
1201737600000	99.32
1201824000000	100.77
1202083200000	101.01
1202169600000	98.97
1202256000000	97.53
1202342400000	97.32
1202428800000	96.99
1202688000000	97.67
1202774400000	99.17
1202860800000	99.97
1202947200000	100.09
1203033600000	99.48
1203292800000	100.28
1203379200000	100.4
1203465600000	101.18
1203552000000	101.52
1203638400000	102.12
1203897600000	103.43
1203984000000	104.77
1204070400000	105.59
1204156800000	105.49
1204243200000	103.24
1204502400000	103.79
1204588800000	103.15
1204675200000	104.07
1204761600000	102.81
1204848000000	101.38
1205107200000	99.12
1205193600000	101.24
1205280000000	101.84
1205366400000	101.27
1205452800000	99.87
1205712000000	97.32
1205798400000	100.42
1205884800000	98.07
1205971200000	98.21
1206403200000	99.16
1206489600000	98.94
1206576000000	98.78
1206662400000	98.32
1206921600000	98.38
1207008000000	100.41
1207094400000	101.48
1207180800000	102.01
1207267200000	102.44
1207526400000	102.74
1207612800000	102.57
1207699200000	101.62
1207785600000	101.42
1207872000000	100.45
1208131200000	99.49
1208217600000	100.2
1208304000000	102.51
1208390400000	102.77
1208476800000	102.93
1208736000000	103.23
1208822400000	103.23
1208908800000	103.44
1208995200000	103.61
1209081600000	104.62
1209340800000	104.45
1209427200000	103.02
1209513600000	104.38
1209686400000	106.05
1209945600000	107.42
1210032000000	107.16
1210118400000	105.46
1210204800000	105.36
1210291200000	105.15
1210550400000	106.21
1210636800000	105.91
1210723200000	106.25
1210809600000	107.44
1210896000000	108.58
1211155200000	109.03
1211241600000	107.98
1211328000000	107.28
1211414400000	107.25
1211500800000	105.94
1211760000000	105.71
1211846400000	105.29
1211932800000	106.99
1212019200000	107.29
1212105600000	107.85
1212364800000	107.27
1212451200000	106.34
1212537600000	106.23
1212624000000	107.7
1212710400000	105.87
1212969600000	105.76
1213056000000	104.44
1213142400000	103.67
1213228800000	103.7
1213315200000	104.07
1213574400000	104.71
1213660800000	105.12
1213747200000	104.45
1213833600000	104.13
1213920000000	102.63
1214179200000	102.66
1214265600000	103.38
1214352000000	106.9
1214438400000	102.88
1214524800000	102.92
1214784000000	102.32
1214870400000	100.76
1214956800000	99.04
1215043200000	97.82
1215129600000	98.69
1215388800000	98.97
1215475200000	98.67
1215561600000	98.66
1215648000000	99.69
1215734400000	99.78
1215993600000	100.11
1216080000000	99.71
1216166400000	100.8
1216252800000	100.66
1216339200000	101.4
1216598400000	102.3
1216684800000	101.81
1216771200000	101.81
1216857600000	100.13
1216944000000	100.03
1217203200000	99.48
1217289600000	100.16
1217376000000	101.32
1217462400000	101
1217548800000	100.49
1217808000000	99.73
1217894400000	100.78
1217980800000	100.93
1218067200000	99.14
1218153600000	99.01
1218412800000	97.45
1218499200000	96.89
1218585600000	96.68
1218672000000	96.67
1218758400000	96.13
1219017600000	95.51
1219104000000	95.04
1219190400000	95.78
1219276800000	96.02
1219363200000	95.85
1219622400000	94.62
1219708800000	94.26
1219795200000	95.18
1219881600000	95.94
1219968000000	95.44
1220227200000	95.13
1220313600000	94.94
1220400000000	93.39
1220486400000	90.35
1220572800000	89.67
1220832000000	90.06
1220918400000	87.54
1221004800000	87.08
1221091200000	87.12
1221177600000	88.42
1221436800000	84.95
1221523200000	84.09
1221609600000	80.58
1221696000000	82
1221782400000	88
1222041600000	86.92
1222128000000	84.87
1222214400000	84.34
1222300800000	86.33
1222387200000	86.24
1222646400000	79.36
1222732800000	82.09
1222819200000	82.21
1222905600000	78.28
1222992000000	77.31
1223251200000	71.95
1223337600000	69.11
1223424000000	65.78
1223510400000	63.59
1223596800000	60.73
1223856000000	67.67
1223942400000	69.56
1224028800000	63.54
1224115200000	64.44
1224201600000	64.7
1224460800000	67.27
1224547200000	65.08
1224633600000	59.97
1224720000000	60.01
1224806400000	57.01
1225065600000	54.94
1225152000000	60.29
1225238400000	62.09
1225324800000	64.68
1225411200000	64.68
1225670400000	65.42
1225756800000	68.05
1225843200000	65.84
1225929600000	62.44
1226016000000	63.93
1226275200000	63.74
1226361600000	62.4
1226448000000	59.04
1226534400000	61.6
1226620800000	61.49
1226880000000	60.74
1226966400000	60.09
1227052800000	57.95
1227139200000	55.48
1227225600000	56.02
1227484800000	59.79
1227571200000	60.51
1227657600000	62.5
1227744000000	62.32
1227830400000	62.36
1228089600000	58.6
1228176000000	59.28
1228262400000	59.48
1228348800000	58.78
1228435200000	59.85
1228694400000	62.08
1228780800000	61.33
1228867200000	62.04
1228953600000	61.97
1229040000000	62.02
1229299200000	61.65
1229385600000	64.32
1229472000000	63.72
1229558400000	62.63
1229644800000	62.58
1229904000000	61.61
1229990400000	61.1
1230508800000	61.5
1230595200000	62.76
1230854400000	64.71
1231113600000	64.96
1231200000000	65.64
1231286400000	64.58
1231372800000	64.46
1231459200000	63.32
1231718400000	61.97
1231804800000	61.19
1231891200000	59.49
1231977600000	59.09
1232064000000	59.84
1232323200000	59.34
1232409600000	56.87
1232496000000	58.09
1232582400000	57.58
1232668800000	57.36
1232928000000	58.25
1233014400000	58.85
1233100800000	60.39
1233187200000	59
1233273600000	58
1233532800000	57.46
1233619200000	58.48
1233705600000	58.64
1233792000000	58.95
1233878400000	60.55
1234137600000	60.84
1234224000000	58.82
1234310400000	58.92
1234396800000	58.48
1234483200000	58.52
1234742400000	58.2
1234828800000	55.71
1234915200000	55.25
1235001600000	55.17
1235088000000	54.44
1235347200000	53.25
1235433600000	53.89
1235520000000	53.52
1235606400000	53.35
1235692800000	52.53
1235952000000	50.14
1236038400000	49.66
1236124800000	51.05
1236211200000	49.53
1236297600000	49.24
1236556800000	48.58
1236643200000	50.96
1236729600000	51.59
1236816000000	52.68
1236902400000	53.33
1237161600000	53.86
1237248000000	54.94
1237334400000	56.25
1237420800000	56.43
1237507200000	55.71
1237766400000	58.57
1237852800000	57.96
1237939200000	58.46
1238025600000	59.48
1238112000000	58.42
1238371200000	56.27
1238457600000	57.11
1238544000000	58.12
1238630400000	60.61
1238716800000	60.88
1238976000000	60.45
1239062400000	59.4
1239148800000	59.57
1239235200000	61.44
1239667200000	61.78
1239753600000	62.12
1239840000000	62.8
1239926400000	63.07
1240185600000	60.94
1240272000000	61.47
1240358400000	61.44
1240444800000	62.13
1240531200000	63.17
1240790400000	62.36
1240876800000	61.97
1240963200000	63.46
1241049600000	64.01
1241395200000	66.47
1241481600000	66.5
1241568000000	67.51
1241654400000	67.28
1241740800000	69
1242000000000	67.84
1242086400000	67.84
1242172800000	66.31
1242259200000	66.52
1242345600000	66.32
1242604800000	67.96
1242691200000	68.76
1242777600000	69.16
1242864000000	68.27
1242950400000	68.33
1243209600000	68.44
1243296000000	69.4
1243382400000	68.91
1243468800000	69.28
1243555200000	70.41
1243814400000	72.25
1243900800000	72.66
1243987200000	71.39
1244073600000	71.72
1244160000000	71.4
1244419200000	71.03
1244505600000	71.54
1244592000000	71.83
1244678400000	72.56
1244764800000	72.26
1245024000000	70.48
1245110400000	69.85
1245196800000	69.53
1245283200000	69.65
1245369600000	70.24
1245628800000	68.36
1245715200000	68.42
1245801600000	69.05
1245888000000	70.03
1245974400000	70.33
1246233600000	70.83
1246320000000	70.37
1246406400000	70.85
1246492800000	69.14
1246579200000	69.24
1246838400000	68.81
1246924800000	67.9
1247011200000	67.4
1247097600000	67.81
1247184000000	67.35
1247443200000	68.18
1247529600000	69.05
1247616000000	71.07
1247702400000	71.68
1247788800000	71.8
1248048000000	73.02
1248134400000	73.36
1248220800000	73.54
1248307200000	74.71
1248393600000	75.08
1248652800000	75.56
1248739200000	75.32
1248825600000	74.72
1248912000000	75.85
1248998400000	76.65
1249257600000	78.03
1249344000000	78.13
1249430400000	77.87
1249516800000	77.53
1249603200000	77.82
1249862400000	77.62
1249948800000	76.91
1250035200000	77.25
1250121600000	78.26
1250208000000	77.6
1250467200000	75.29
1250553600000	76.08
1250640000000	76.31
1250726400000	77.34
1250812800000	78.58
1251072000000	79.09
1251158400000	79.13
1251244800000	79.07
1251331200000	79.21
1251417600000	79.3
1251676800000	78.56
1251763200000	77.18
1251849600000	76.9
1251936000000	77.48
1252022400000	78.43
1252281600000	79
1252368000000	80
1252454400000	80.56
1252540800000	81.31
1252627200000	81.58
1252886400000	81.64
1252972800000	82.1
1253059200000	83.37
1253145600000	83.57
1253232000000	83.38
1253491200000	82.86
1253577600000	83.63
1253664000000	83.01
1253750400000	81.98
1253836800000	81.64
1254096000000	82.34
1254182400000	82.4
1254268800000	82.53
1254355200000	80.74
1254441600000	79.87
1254700800000	80.76
1254787200000	82.17
1254873600000	82.42
1254960000000	83.39
1255046400000	83.6
1255305600000	84.12
1255392000000	84.09
1255478400000	85.57
1255564800000	85.76
1255651200000	85.08
1255910400000	86.12
1255996800000	85.78
1256083200000	85.6
1256169600000	85.59
1256256000000	84.95
1256515200000	83.96
1256601600000	83.24
1256688000000	81.48
1256774400000	82.8
1256860800000	81.18
1257120000000	81.42
1257206400000	81.24
1257292800000	82.18
1257379200000	83.02
1257465600000	83.35
1257724800000	85.24
1257811200000	85.29
1257897600000	85.72
1257984000000	84.88
1258070400000	85.46
1258329600000	86.81
1258416000000	86.47
1258502400000	86.49
1258588800000	85.33
1258675200000	84.88
1258934400000	86.23
1259020800000	85.73
1259107200000	86.65
1259193600000	85.3
1259280000000	84.3
1259539200000	84.82
1259625600000	86.47
1259712000000	86.72
1259798400000	86.6
1259884800000	86.45
1260144000000	86.39
1260230400000	85.34
1260316800000	85.17
1260403200000	85.53
1260489600000	85.72
1260748800000	86.32
1260835200000	85.83
1260921600000	86.23
1261008000000	84.89
1261094400000	84.88
1261353600000	84.97
1261440000000	85.46
1261526400000	86.26
1261958400000	87.54
1262044800000	87.57
1262131200000	87.55
1262563200000	89.05
1262649600000	89.58
1262736000000	89.62
1262822400000	89.48
1262908800000	90.15
1263168000000	90.92
1263254400000	90.37
1263340800000	90.56
1263427200000	90.8
1263513600000	89.78
1263772800000	90.39
1263859200000	90.68
1263945600000	88.94
1264032000000	87.22
1264118400000	85.95
1264377600000	85.91
1264464000000	85.24
1264550400000	84.64
1264636800000	84.17
1264723200000	83.11
1264982400000	84.22
1265068800000	85.51
1265155200000	85.75
1265241600000	82.79
1265328000000	82.17
1265587200000	81.5
1265673600000	82.57
1265760000000	82.54
1265846400000	83.32
1265932800000	83.04
1266192000000	82.99
1266278400000	84.23
1266364800000	84.82
1266451200000	85.17
1266537600000	85.03
1266796800000	85.02
1266883200000	83.85
1266969600000	84.11
1267056000000	83.77
1267142400000	83.89
1267401600000	85.25
1267488000000	85.56
1267574400000	86.12
1267660800000	85.76
1267747200000	87.52
1268006400000	87.82
1268092800000	87.77
1268179200000	88.28
1268265600000	88.9
1268352000000	88.85
1268611200000	88.16
1268697600000	89.2
1268784000000	89.72
1268870400000	89.06
1268956800000	88.46
1269216000000	88.65
1269302400000	89.09
1269388800000	88.31
1269475200000	88.32
1269561600000	88.67
1269820800000	89.38
1269907200000	89.44
1269993600000	89.31
1270080000000	90.35
1270512000000	91.01
1270598400000	90.66
1270684800000	90.55
1270771200000	91.49
1271030400000	91.72
1271116800000	91.61
1271203200000	92.59
1271289600000	92.69
1271376000000	91.29
1271635200000	90.72
1271721600000	91.49
1271808000000	91.49
1271894400000	91.12
1271980800000	91.71
1272240000000	91.98
1272326400000	89.62
1272412800000	89.3
1272499200000	90.24
1272585600000	89.55
1272844800000	89.91
1272931200000	87.49
1273017600000	86.5
1273104000000	83.98
1273190400000	82.41
1273449600000	86.03
1273536000000	85.47
1273622400000	86.5
1273708800000	86.19
1273795200000	84.2
1274054400000	83.61
1274140800000	82.84
1274227200000	82.05
1274313600000	79.55
1274400000000	80.28
1274659200000	79.72
1274745600000	78.68
1274832000000	78.88
1274918400000	81.59
1275004800000	81.16
1275264000000	81.27
1275350400000	80.07
1275436800000	81.21
1275523200000	81.84
1275609600000	79.58
1275868800000	78.23
1275955200000	78.66
1276041600000	78.86
1276128000000	80.85
1276214400000	81.37
1276473600000	82
1276560000000	83.37
1276646400000	83.46
1276732800000	83.7
1276819200000	83.84
1277078400000	84.2
1277164800000	83.16
1277251200000	82.76
1277337600000	81.67
1277424000000	81.7
1277683200000	81.6
1277769600000	79.02
1277856000000	78.48
1277942400000	78.18
1278028800000	78.16
1278288000000	78.08
1278374400000	79.17
1278460800000	80.64
1278547200000	81.66
1278633600000	82.24
1278892800000	82.23
1278979200000	83.47
1279065600000	83.78
1279152000000	83.78
1279238400000	81.97
1279497600000	82.06
1279584000000	82.53
1279670400000	82.15
1279756800000	83.82
1279843200000	84.54
1280102400000	85.51
1280188800000	85.55
1280275200000	85.36
1280361600000	85.42
1280448000000	85.29
1280707200000	87.19
1280793600000	87.13
1280880000000	87.29
1280966400000	87.32
1281052800000	87.21
1281312000000	87.67
1281398400000	86.87
1281484800000	84.28
1281571200000	83.83
1281657600000	83.76
1281916800000	84.04
1282003200000	85.05
1282089600000	85.16
1282176000000	84.21
1282262400000	83.44
1282521600000	83.25
1282608000000	82.14
1282694400000	81.94
1282780800000	82.01
1282867200000	83.07
1283126400000	82.53
1283212800000	82.39
1283299200000	84.58
1283385600000	85.21
1283472000000	86.18
1283731200000	86.5
1283817600000	85.53
1283904000000	85.92
1283990400000	86.35
1284076800000	86.62
1284336000000	87.98
1284422400000	88.28
1284508800000	88.25
1284595200000	88.03
1284681600000	88.09
1284940800000	89.09
1285027200000	89.23
1285113600000	89.02
1285200000000	88.5
1285286400000	89.96
1285545600000	89.92
1285632000000	90.3
1285718400000	90.35
1285804800000	90.16
1285891200000	90.67
1286150400000	90.02
1286236800000	91.79
1286323200000	92.35
1286409600000	92.25
1286496000000	92.81
1286755200000	92.86
1286841600000	92.85
1286928000000	93.98
1287014400000	94.18
1287100800000	94.01
1287360000000	94.16
1287446400000	92.87
1287532800000	93.85
1287619200000	93.9
1287705600000	94.08
1287964800000	94.69
1288051200000	94.31
1288137600000	93.51
1288224000000	94.04
1288310400000	94.23
1288569600000	94.46
1288656000000	95.29
1288742400000	95.25
1288828800000	97.4
1288915200000	97.57
1289174400000	97.44
1289260800000	97.22
1289347200000	96.71
1289433600000	96.42
1289520000000	95.17
1289779200000	95.09
1289865600000	93.27
1289952000000	93.23
1290038400000	94.73
1290124800000	94.94
1290384000000	94.79
1290470400000	93.14
1290556800000	94.14
1290643200000	94.33
1290729600000	93.34
1290988800000	92.82
1291075200000	92.22
1291161600000	93.96
1291248000000	95.45
1291334400000	96.14
1291593600000	96.06
1291680000000	96.52
1291766400000	96.16
1291852800000	96.35
1291939200000	96.76
1292198400000	97.5
1292284800000	97.74
1292371200000	97.18
1292457600000	97.16
1292544000000	97.07
1292803200000	97.06
1292889600000	97.99
1292976000000	98.15
1293062400000	98.09
1293408000000	97.88
1293494400000	97.94
1293580800000	98.53
1293667200000	98.57
1294012800000	99.63
1294099200000	99.71
1294185600000	99.37
1294272000000	99.24
1294358400000	98.95
1294617600000	98.43
1294704000000	98.9
1294790400000	100.17
1294876800000	100.62
1294963200000	100.75
1295222400000	100.44
1295308800000	101
1295395200000	100.63
1295481600000	99.4
1295568000000	99.75
1295827200000	100.3
1295913600000	100.18
1296000000000	100.82
1296086400000	101.02
1296172800000	99.65
1296432000000	100
1296518400000	101.48
1296604800000	101.69
1296691200000	101.52
1296777600000	101.57
1297036800000	102.07
1297123200000	102.54
1297209600000	101.98
1297296000000	101.55
1297382400000	101.84
1297641600000	102.41
1297728000000	102.34
1297814400000	102.92
1297900800000	103.46
1297987200000	103.71
1298246400000	103.49
1298332800000	101.85
1298419200000	101.27
1298505600000	100.72
1298592000000	101.8199
1298851200000	102.63
1298937600000	102.09
1299024000000	101.92
1299110400000	102.97
1299196800000	102.9599
1299456000000	102.29
1299542400000	102.5
1299628800000	102.45
1299715200000	100.55
1299801600000	100.52
1300060800000	99.73
1300147200000	97.48
1300233600000	97
1300320000000	97.99
1300406400000	98.59
1300665600000	100
1300752000000	100.42
1300838400000	100.56
1300924800000	101.44
1301011200000	101.75
1301270400000	101.42
1301356800000	101.63
1301443200000	102.6
1301529600000	102.7099
1301616000000	103.28
1301875200000	103.69
1301961600000	103.62
1302048000000	103.99
1302134400000	103.79
1302220800000	104.25
1302480000000	103.92
1302566400000	102.74
1302652800000	103.23
1302739200000	103.12
1302825600000	103.25
1303084800000	101.7099
1303171200000	102.19
1303257600000	104.18
1303344000000	105.05
1303776000000	105.28
1303862400000	105.54
1303948800000	106.3
1304035200000	106.64
1304294400000	106.82
1304380800000	106.01
1304467200000	105.09
1304553600000	104.0699
1304640000000	104.39
1304899200000	104.13
1304985600000	105.04
1305072000000	104.48
1305158400000	103.85
1305244800000	103.35
1305504000000	102.79
1305590400000	102.25
1305676800000	103.2
1305763200000	103.39
1305849600000	102.86
1306108800000	101.01
1306195200000	101.26
1306281600000	101.42
1306368000000	102.0699
1306454400000	102.94
1306713600000	102.93
1306800000000	104.27
1306886400000	103.15
1306972800000	102.41
1307059200000	102.06
1307318400000	101.31
1307404800000	101.55
1307491200000	100.83
1307577600000	101.09
1307664000000	99.73
1307923200000	99.67
1308009600000	100.95
1308096000000	99.47
1308182400000	98.47
1308268800000	98.85
1308528000000	98.76
1308614400000	100.27
1308700800000	100.2
1308787200000	99.02
1308873600000	98.9
1309132800000	99.25
1309219200000	100.3199
1309305600000	101.5699
1309392000000	102.86
1309478400000	103.81
1309737600000	104.33
1309824000000	104.18
1309910400000	103.9
1309996800000	104.66
1310083200000	104.05
1310342400000	102.01
1310428800000	101.2
1310515200000	102.33
1310601600000	101.68
1310688000000	101.86
1310947200000	100.69
1311033600000	102
1311120000000	102.56
1311206400000	103.78
1311292800000	104.31
1311552000000	103.61
1311638400000	103.79
1311724800000	102.22
1311811200000	101.72
1311897600000	101.2099
1312156800000	100.8
1312243200000	98.7099
1312329600000	98.04
1312416000000	94.17
1312502400000	92.69
1312761600000	87.95
1312848000000	89.8199
1312934400000	87.91
1313020800000	90.65
1313107200000	91.29
1313366400000	93.17
1313452800000	92.67
1313539200000	92.95
1313625600000	89.17
1313712000000	87.77
1313971200000	87.67
1314057600000	89.68
1314144000000	90.23
1314230400000	89.4
1314316800000	90
1314576000000	92.19
1314662400000	92.66
1314748800000	93.81
1314835200000	93.31
1314921600000	91.35
1315180800000	89.55
1315267200000	88.74
1315353600000	91.11
1315440000000	90.86
1315526400000	88.4
1315785600000	87.37
1315872000000	88.04
1315958400000	88.61
1316044800000	90.31
1316131200000	90.94
1316390400000	89.33
1316476800000	89.59
1316563200000	87.97
1316649600000	84.14
1316736000000	84.22
1316995200000	84.85
1317081600000	87.34
1317168000000	86.2
1317254400000	86.66
1317340800000	84.83
1317600000000	82.55
1317686400000	82.35
1317772800000	83.74
1317859200000	85.84
1317945600000	86.2
1318204800000	88.31
1318291200000	88.64
1318377600000	89.98
1318464000000	89.73
1318550400000	90.84
1318809600000	89.98
1318896000000	90.08
1318982400000	89.99
1319068800000	89.12
1319155200000	90.95
1319414400000	92.58
1319500800000	91.67
1319587200000	92.08
1319673600000	95.69
1319760000000	96.16
1320019200000	93.65
1320105600000	90.63
1320192000000	91.72
1320278400000	92.83
1320364800000	92.87
1320624000000	92.95
1320710400000	93.59
1320796800000	91.28
1320883200000	90.79
1320969600000	92.68
1321228800000	92.14
1321315200000	91.86
1321401600000	90.9
1321488000000	89.78
1321574400000	89.15
1321833600000	87.19
1321920000000	86.92
1322006400000	85.04
1322092800000	84.85
1322179200000	84.5699
1322438400000	87.1
1322524800000	87.72
1322611200000	90.62
1322697600000	91.08
1322784000000	91.28
1323043200000	92.04
1323129600000	91.5
1323216000000	91.8199
1323302400000	90.2
1323388800000	90.8199
1323648000000	89.5
1323734400000	88.67
1323820800000	87.17
1323907200000	87.25
1323993600000	87.66
1324252800000	86.7
1324339200000	88.7
1324425600000	88.89
1324512000000	89.49
1324598400000	90.14
1324944000000	90.13
1325030400000	89
1325116800000	89.62
1325203200000	90.04
1325462400000	90.26
1325548800000	91.8199
1325635200000	91.59
1325721600000	91.06
1325808000000	90.68
1326067200000	90.89
1326153600000	92.2
1326240000000	92.03
1326326400000	92.3
1326412800000	91.84
1326672000000	91.85
1326758400000	92.83
1326844800000	93.59
1326931200000	94.47
1327017600000	94.72
1327276800000	95.23
1327363200000	94.88
1327449600000	95.37
1327536000000	96.01
1327622400000	95.8199
1327881600000	95.19
1327968000000	95.53
1328054400000	96.75
1328140800000	97.15
1328227200000	98.13
1328486400000	98.15
1328572800000	98.4
1328659200000	98.85
1328745600000	99.06
1328832000000	97.9
1329091200000	98.7
1329177600000	98.28
1329264000000	98.58
1329350400000	98.84
1329436800000	99.48
1329696000000	100.08
1329782400000	99.95
1329868800000	99.65
1329955200000	99.9599
1330041600000	100.51
1330300800000	100.24
1330387200000	100.7
1330473600000	100.48
1330560000000	100.8199
1330646400000	100.53
1330905600000	99.92
1330992000000	97.86
1331078400000	98.19
1331164800000	99.69
1331251200000	99.98
1331510400000	99.72
1331596800000	101.18
1331683200000	100.86
1331769600000	101.37
1331856000000	101.81
1332115200000	102.08
1332201600000	101.3199
1332288000000	101.03
1332374400000	100.39
1332460800000	100.69
1332720000000	101.69
1332806400000	101.79
1332892800000	101.1
1332979200000	100.49
1333065600000	101.05
1333324800000	101.89
1333411200000	101.5699
1333497600000	99.68
1333584000000	99.56
1334016000000	97.28
1334102400000	97.76
1334188800000	99.0699
1334275200000	98.14
1334534400000	97.95
1334620800000	99.23
1334707200000	99.11
1334793600000	98.73
1334880000000	98.98
1335139200000	97.67
1335225600000	98.18
1335312000000	99.12
1335398400000	99.72
1335484800000	100.15
1335744000000	99.97
1335830400000	100.14
1335916800000	99.91
1336003200000	99.33
1336089600000	97.95
1336348800000	97.52
1336435200000	96.76
1336521600000	95.9599
1336608000000	96.31
1336694400000	96.03
1336953600000	94.58
1337040000000	93.83
1337126400000	92.92
1337212800000	92.02
1337299200000	90.95
1337558400000	91.94
1337644800000	92.5699
1337731200000	91.47
1337817600000	91.8
1337904000000	91.62
1338163200000	91.86
1338249600000	92.81
1338336000000	91.31
1338422400000	91.09
1338508800000	89.29
1338768000000	88.9599
1338854400000	89.54
1338940800000	91.4599
1339027200000	92.06
1339113600000	91.8
1339372800000	91.59
1339459200000	92.04
1339545600000	92
1339632000000	92.31
1339718400000	93.3
1339977600000	93.67
1340064000000	94.79
1340150400000	95.05
1340236800000	93.38
1340323200000	93.11
1340582400000	91.79
1340668800000	91.9599
1340755200000	92.81
1340841600000	92.66
1340928000000	95.45
1341187200000	95.86
1341273600000	96.8199
1341360000000	96.77
1341446400000	96.27
1341532800000	95.29
1341792000000	94.8
1341878400000	94.42
1341964800000	94.37
1342051200000	93.41
1342137600000	94.75
1342396800000	94.75
1342483200000	95.06
1342569600000	95.66
1342656000000	96.39
1342742400000	95.27
1343001600000	93.61
1343088000000	92.97
1343174400000	92.84
1343260800000	94.66
1343347200000	96.43
1343606400000	96.78
1343692800000	96.63
1343779200000	96.47
1343865600000	95.51
1343952000000	97.18
1344211200000	97.97
1344297600000	98.58
1344384000000	98.66
1344470400000	98.92
1344556800000	98.94
1344816000000	98.74
1344902400000	98.88
1344988800000	98.85
1345075200000	99.61
1345161600000	99.76
1345420800000	99.72
1345507200000	100.1
1345593600000	99.66
1345680000000	99.58
1345766400000	99.48
1346025600000	99.4599
1346112000000	99.26
1346198400000	99.17
1346284800000	98.33
1346371200000	98.85
1346630400000	99.03
1346716800000	98.63
1346803200000	98.44
1346889600000	100.16
1346976000000	101.41
1347235200000	101.1
1347321600000	101.49
1347408000000	101.95
1347494400000	102.81
1347580800000	104.48
1347840000000	104.08
1347926400000	103.67
1348012800000	104
1348099200000	103.38
1348185600000	103.77
1348444800000	103.33
1348531200000	103.01
1348617600000	101.77
1348704000000	102.61
1348790400000	102.11
1349049600000	102.6
1349136000000	102.68
1349222400000	102.5699
1349308800000	103.33
1349395200000	103.77
1349654400000	103.09
1349740800000	102.2099
1349827200000	101.58
1349913600000	101.9
1350000000000	101.72
1350259200000	102.13
1350345600000	103.31
1350432000000	104.15
1350518400000	104.19
1350604800000	102.97
1350864000000	102.9
1350950400000	101.44
1351036800000	101.33
1351123200000	101.65
1351209600000	101.35
1351468800000	101.1
1351555200000	101.4599
1351641600000	101.51
1351728000000	102.37
1351814400000	101.94
1352073600000	101.77
1352160000000	102.36
1352246400000	101.01
1352332800000	100.03
1352419200000	99.93
1352678400000	99.77
1352764800000	99.5
1352851200000	98.52
1352937600000	98.22
1353024000000	98.14
1353283200000	100.08
1353369600000	100.13
1353456000000	100.35
1353542400000	100.83
1353628800000	101.9
1353888000000	101.78
1353974400000	101.62
1354060800000	101.83
1354147200000	102.76
1354233600000	102.85
1354492800000	102.83
1354579200000	102.84
1354665600000	103.0699
1354752000000	103.39
1354838400000	103.52
1355097600000	103.68
1355184000000	104.28
1355270400000	104.55
1355356800000	104.27
1355443200000	104.16
1355702400000	104.76
1355788800000	105.71
1355875200000	105.93
1355961600000	106.12
1356048000000	105.29
1356307200000	105.12
1356566400000	105.12
1356652800000	104.63
1356912000000	105.4
1357084800000	107.63
1357171200000	107.53
1357257600000	107.87
1357516800000	107.68
1357603200000	107.33
1357689600000	107.71
1357776000000	108.49
1357862400000	108.66
1358121600000	108.67
1358208000000	108.79
1358294400000	108.48
1358380800000	109
1358467200000	109.27
1358726400000	109.34
1358812800000	109.65
1358899200000	109.56
1358985600000	109.72
1359072000000	110.33
1359331200000	110.09
1359417600000	110.65
1359504000000	110.58
1359590400000	110.41
1359676800000	111.21
1359936000000	110.11
1360022400000	110.36
1360108800000	110.61
1360195200000	110.17
1360281600000	110.72
1360540800000	110.37
1360627200000	110.95
1360713600000	111.08
1360800000000	110.97
1360886400000	110.66
1361145600000	110.77
1361232000000	111.54
1361318400000	110.95
1361404800000	109.54
1361491200000	110.23
1361750400000	109.55
1361836800000	109.08
1361923200000	110.02
1362009600000	110.5
1362096000000	110.25
1362355200000	110.31
1362441600000	111.46
1362528000000	111.8
1362614400000	111.97
1362700800000	112.35
1362960000000	112.75
1363046400000	112.59
1363132800000	112.3
1363219200000	112.99
1363305600000	113.28
1363564800000	112.22
1363651200000	111.89
1363737600000	112.42
1363824000000	111.91
1363910400000	112.15
1364169600000	111.91
1364256000000	112.39
1364342400000	112.29
1364428800000	112.66
1364860800000	112.54
1364947200000	111.85
1365033600000	111.52
1365120000000	111.23
1365379200000	111.76
1365465600000	112.3
1365552000000	113.73
1365638400000	114.52
1365724800000	114.02
1365984000000	112.09
1366070400000	112.68
1366156800000	111.41
1366243200000	110.91
1366329600000	111.68
1366588800000	112.07
1366675200000	113.16
1366761600000	113.81
1366848000000	114.56
1366934400000	114.44
1367193600000	115.24
1367280000000	116.03
1367366400000	115.35
1367452800000	115.56
1367539200000	116.5
1367798400000	116.56
1367884800000	117.41
1367971200000	118.38
1368057600000	117.87
1368144000000	117.73
1368403200000	117.74
1368489600000	118.38
1368576000000	118.72
1368662400000	118.58
1368748800000	118.81
1369008000000	119.34
1369094400000	119.48
1369180800000	118.91
1369267200000	117.22
1369353600000	117.22
1369612800000	117.01
1369699200000	117.58
1369785600000	117
1369872000000	117.07
1369958400000	115.69
1370217600000	115.56
1370304000000	115.68
1370390400000	114.03
1370476800000	114.19
1370563200000	115.14
1370822400000	115.29
1370908800000	114.34
1370995200000	114
1371081600000	114.28
1371168000000	114.44
1371427200000	115.4
1371513600000	115.72
1371600000000	115.15
1371686400000	111.12
1371772800000	110.82
1372032000000	109.19
1372118400000	109.98
1372204800000	111.05
1372291200000	112.09
1372377600000	112.26
1372636800000	113.09
1372723200000	113.03
1372809600000	112.48
1372896000000	113.12
1372982400000	113.17
1373241600000	113.55
1373328000000	114.42
1373414400000	114.79
1373500800000	116.78
1373587200000	116.93
1373846400000	117.21
1373932800000	117.21
1374019200000	117.49
1374105600000	118.03
1374192000000	118.08
1374451200000	118.65
1374537600000	118.81
1374624000000	118.64
1374710400000	118.53
1374796800000	118.38
1375056000000	117.72
1375142400000	117.87
1375228800000	117.61
1375315200000	118.9
1375401600000	119.54
1375660800000	119.37
1375747200000	119.05
1375833600000	118.36
1375920000000	119.1
1376006400000	119.14
1376265600000	119.05
1376352000000	119.34
1376438400000	119.44
1376524800000	118.04
1376611200000	118.05
1376870400000	117.36
1376956800000	117.16
1377043200000	116.32
1377129600000	116.83
1377216000000	117.72
1377475200000	117.46
1377561600000	115.8
1377648000000	115.37
1377734400000	115.65
1377820800000	115.15
1378080000000	115.87
1378166400000	116.16
1378252800000	116.95
1378339200000	117.2
1378425600000	117.67
1378684800000	118.91
1378771200000	120.1
1378857600000	120.57
1378944000000	120.38
1379030400000	120.4
1379289600000	121.49
1379376000000	121.55
1379462400000	122.5
1379548800000	123.67
1379635200000	122.86
1379894400000	122.53
1379980800000	122.36
1380067200000	122.22
1380153600000	122.46
1380240000000	122.32
1380499200000	121.42
1380585600000	122.25
1380672000000	122.1
1380758400000	121.67
1380844800000	122.02
1381104000000	121.19
1381190400000	120.36
1381276800000	120.1
1381363200000	121.99
1381449600000	122.93
1381708800000	123.29
1381795200000	123.05
1381881600000	123.87
1381968000000	125.08
1382054400000	126.02
1382313600000	126.16
1382400000000	126.92
1382486400000	126.16
1382572800000	126.57
1382659200000	126.49
1382918400000	126.7
1383004800000	127
1383091200000	126.91
1383177600000	126.22
1383264000000	125.75
1383523200000	126.17
1383609600000	125.75
1383696000000	126.33
1383782400000	124.91
1383868800000	125.23
1384128000000	125.51
1384214400000	125.34
1384300800000	125.42
1384387200000	126.38
1384473600000	127.14
1384732800000	127.5
1384819200000	127.05
1384905600000	126.64
1384992000000	126.77
1385078400000	127.31
1385337600000	127.38
1385424000000	127.24
1385510400000	127.48
1385596800000	127.82
1385683200000	127.89
1385942400000	127.33
1386028800000	126.65
1386115200000	125.99
1386201600000	125.66
1386288000000	126.63
1386547200000	127.13
1386633600000	126.91
1386720000000	125.81
1386806400000	124.9
1386892800000	124.83
1387152000000	125.52
1387238400000	125.19
1387324800000	126.63
1387411200000	126.88
1387497600000	127.44
1387756800000	128.27
1387843200000	128.47
1388102400000	129.53
1388361600000	129.79
1388448000000	130.1399
1388620800000	128.93
1388707200000	128.9
1388966400000	128.46
1389052800000	128.88
1389139200000	129.1399
1389225600000	128.76
1389312000000	129.51
1389571200000	128.99
1389657600000	129.36
1389744000000	129.97
1389830400000	129.88
1389916800000	129.73
1390176000000	129.69
1390262400000	129.85
1390348800000	130.12
1390435200000	129.18
1390521600000	126.77
1390780800000	125.48
1390867200000	125.99
1390953600000	125.6
1391040000000	125.83
1391126400000	125.26
1391385600000	123.23
1391472000000	122.91
1391558400000	123.1
1391644800000	124.7
1391731200000	126.13
1391990400000	126.47
1392076800000	127.78
1392163200000	128.21
1392249600000	128.5
1392336000000	129.12
1392595200000	129.49
1392681600000	129.95
1392768000000	129.59
1392854400000	129.53
1392940800000	129.99
1393200000000	130.58
1393286400000	130.6699
1393372800000	130.4
1393459200000	130.76
1393545600000	131.32
1393804800000	129.74
1393891200000	131.3899
1393977600000	131.59
1394064000000	132.28
1394150400000	131.96
1394409600000	131.46
1394496000000	131.19
1394582400000	130.6
1394668800000	129.68
1394755200000	128.86
1395014400000	129.81
1395100800000	130.78
1395187200000	130.26
1395273600000	129.79
1395360000000	129.77
1395619200000	129.3899
1395705600000	130.08
1395792000000	130.11
1395878400000	130.24
1395964800000	130.97
1396224000000	132.04
1396310400000	132.84
1396396800000	133.19
1396483200000	132.95
1396569600000	132.36
1396828800000	131.18
1396915200000	131.56
1397001600000	132.44
1397088000000	131.23
1397174400000	129.88
1397433600000	130.1699
1397520000000	130.18
1397606400000	131.51
1397692800000	132
1398124800000	132.87
1398211200000	132.66
1398297600000	132.78
1398384000000	131.8899
1398643200000	131.93
1398729600000	132.68
1398816000000	133.03
1398902400000	133.27
1398988800000	133.36
1399248000000	133.41
1399334400000	133.04
1399420800000	133.03
1399507200000	133.28
1399593600000	133.05
1399852800000	134.07
1399939200000	134.37
1400025600000	134.33
1400112000000	133.4199
1400198400000	133.53
1400457600000	133.81
1400544000000	133.2
1400630400000	133.82
1400716800000	134.45
1400803200000	134.93
1401062400000	135.3
1401148800000	135.52
1401235200000	135.55
1401321600000	136.04
1401408000000	136.01
1401667200000	136.26
1401753600000	136.25
1401840000000	136.38
1401926400000	137.03
1402012800000	137.86
1402272000000	138.07
1402358400000	138.12
1402444800000	137.85
1402531200000	137.49
1402617600000	137.48
1402876800000	137.41
1402963200000	137.54
1403049600000	138.1699
1403136000000	139.02
1403222400000	138.86
1403481600000	138.78
1403568000000	138.28
1403654400000	138.25
1403740800000	138.33
1403827200000	138.6
1404086400000	138.93
1404172800000	139.76
1404259200000	140.03
1404345600000	140.55
1404432000000	140.55
1404691200000	139.9
1404777600000	138.97
1404864000000	139.19
1404950400000	138.4
1405036800000	138.4
1405296000000	139.24
1405382400000	138.87
1405468800000	139.56
1405555200000	138.41
1405641600000	139.04
1405900800000	138.77
1405987200000	139.68
1406073600000	139.97
1406160000000	140.15
1406246400000	139.57
1406505600000	139.54
1406592000000	139.28
1406678400000	139.01
1406764800000	137.03
1406851200000	136.34
1407110400000	136.78
1407196800000	135.8899
1407283200000	135.46
1407369600000	134.85
1407456000000	135.11
1407715200000	136.18
1407801600000	136.08
1407888000000	136.86
1407974400000	137.4199
1408060800000	137.37
1408320000000	138.36
1408406400000	139.03
1408492800000	139.1
1408579200000	139.48
1408665600000	139.12
1408924800000	139.79
1409011200000	140.12
1409097600000	140.35
1409184000000	139.84
1409270400000	140.15
1409529600000	140.19
1409616000000	140.09
1409702400000	140.62
1409788800000	140.35
1409875200000	140.44
1410134400000	140.01
1410220800000	139.11
1410307200000	139.11
1410393600000	139.1399
1410480000000	138.5
1410739200000	138.18
1410825600000	138.49
1410912000000	138.81
1410998400000	139.24
1411084800000	139.02
1411344000000	137.84
1411430400000	137.02
1411516800000	137.54
1411603200000	136.01
1411689600000	136.36
1411948800000	135.76
1412035200000	135.3899
1412121600000	133.95
1412208000000	133.12
1412294400000	133.65
1412553600000	134.1399
1412640000000	132.86
1412726400000	133.48
1412812800000	132.2
1412899200000	130.05
1413158400000	129.18
1413244800000	129.03
1413331200000	127.93
1413417600000	127.58
1413504000000	129.06
1413763200000	130.1
1413849600000	131.84
1413936000000	131.71
1414022400000	132.5
1414108800000	133.06
1414368000000	132.9
1414454400000	134.36
1414540800000	134.7
1414627200000	134.9199
1414713600000	136.37
1414972800000	135.6699
1415059200000	135.6
1415145600000	136.01
1415232000000	135.98
1415318400000	135.94
1415577600000	136.6399
1415664000000	136.72
1415750400000	136.7
1415836800000	136.7
1415923200000	136.75
1416182400000	136.47
1416268800000	137.48
1416355200000	137.19
1416441600000	137.28
1416528000000	138.3
1416787200000	138.62
1416873600000	138.81
1416960000000	139.22
1417046400000	138.98
1417132800000	138.5
1417392000000	137.53
1417478400000	137.94
1417564800000	138.3
1417651200000	138.11
1417737600000	138.21
1417996800000	137.27
1418083200000	136.84
1418169600000	135.11
1418256000000	134.97
1418342400000	133.25
1418601600000	131.63
1418688000000	131.45
1418774400000	132.73
1418860800000	135.27
1418947200000	136.19
1419206400000	136.81
1419292800000	136.79
1419379200000	136.98
1419811200000	137.52
1419897600000	136.8
1419984000000	136.07
1420156800000	135.72
1420416000000	133.32
1420502400000	131.97
1420588800000	132.57
1420675200000	135.03
1420761600000	134.41
1421020800000	133.87
1421107200000	134.05
1421193600000	133.15
1421280000000	133.03
1421366400000	133.82
1421625600000	134.26
1421712000000	134.55
1421798400000	135.4199
1421884800000	136.68
1421971200000	136.63
1422230400000	136.96
1422316800000	136.62
1422403200000	135.46
1422489600000	135.58
1422576000000	134.32
1422835200000	135.47
1422921600000	137.07
1423008000000	137.1699
1423094400000	138.07
1423180800000	137.52
1423440000000	136.96
1423526400000	137.65
1423612800000	137.3
1423699200000	138.9
1423785600000	139.9199
1424044800000	139.95
1424131200000	140.06
1424217600000	140.48
1424304000000	140.65
1424390400000	141.16
1424649600000	141.28
1424736000000	141.66
1424822400000	141.91
1424908800000	141.72
1424995200000	141.61
1425254400000	141.87
1425340800000	141.34
1425427200000	140.6399
1425513600000	140.84
1425600000000	139.33
1425859200000	139.09
1425945600000	136.86
1426032000000	136.78
1426118400000	138.19
1426204800000	137.44
1426464000000	138.79
1426550400000	138.73
1426636800000	140.06
1426723200000	140.01
1426809600000	141.71
1427068800000	142.09
1427155200000	141.8
1427241600000	140.7
1427328000000	139.6399
1427414400000	139.68
1427673600000	140.7
1427760000000	139.71
1427846400000	139.66
1427932800000	140.65
1428364800000	141.91
1428451200000	142.37
1428537600000	142.82
1428624000000	143.44
1428883200000	143.06
1428969600000	143.58
1429056000000	143.84
1429142400000	144.3
1429228800000	142.9199
1429488000000	143.46
1429574400000	143.81
1429660800000	144.22
1429747200000	144.73
1429833600000	145.36
1430092800000	145.54
1430179200000	145.75
1430265600000	145.13
1430352000000	143.73
1430438400000	144.27
1430697600000	144.61
1430784000000	143.43
1430870400000	143.29
1430956800000	142.82
1431043200000	144.79
1431302400000	144.54
1431388800000	144.16
1431475200000	144.71
1431561600000	145.71
1431648000000	146.15
1431907200000	146.31
1431993600000	145.95
1432080000000	145.91
1432166400000	146.33
1432252800000	145.91
1432512000000	145.8899
1432598400000	144.16
1432684800000	144.8899
1432771200000	144.63
1432857600000	143.76
1433116800000	143.73
1433203200000	144
1433289600000	144.47
1433376000000	143.36
1433462400000	142.22
1433721600000	141.56
1433808000000	141.4
1433894400000	143.31
1433980800000	143.5
1434067200000	142.93
1434326400000	141.87
1434412800000	142.24
1434499200000	142.18
1434585600000	143.6399
1434672000000	143.26
1434931200000	144.93
1435017600000	145.01
1435104000000	144.31
1435190400000	143.99
1435276800000	143.53
1435536000000	140.49
1435622400000	140.62
1435708800000	141.46
1435795200000	141.44
1435881600000	141.13
1436140800000	139.73
1436227200000	139.21
1436313600000	137.5
1436400000000	138.47
1436486400000	140.44
1436745600000	141.72
1436832000000	142.45
1436918400000	142.31
1437004800000	143.35
1437091200000	143.22
1437350400000	143.18
1437436800000	142.95
1437523200000	142.08
1437609600000	141.7
1437696000000	140.3
1437955200000	139.1
1438041600000	140.02
1438128000000	141.15
1438214400000	140.98
1438300800000	141.56
1438560000000	141.12
1438646400000	141.03
1438732800000	141.29
1438819200000	140.55
1438905600000	140.18
1439164800000	141.61
1439251200000	140.28
1439337600000	139.49
1439424000000	139.55
1439510400000	139.78
1439769600000	140.03
1439856000000	139.58
1439942400000	138.16
1440028800000	135.96
1440115200000	132.45
1440374400000	127.36
1440460800000	127.22
1440547200000	129.51
1440633600000	132.29
1440720000000	133.05
1440979200000	132.18
1441065600000	128.79
1441152000000	129.71
1441238400000	130.34
1441324800000	128.23
1441584000000	128.25
1441670400000	130.3899
1441756800000	130.9
1441843200000	130.6399
1441929600000	130.77
1442188800000	130.3899
1442275200000	131.29
1442361600000	132.94
1442448000000	133.02
1442534400000	131.57
1442793600000	131.2
1442880000000	129.13
1442966400000	128.55
1443052800000	127.8
1443139200000	128.34
1443398400000	125.94
1443484800000	125.1
1443571200000	127.54
1443657600000	128.12
1443744000000	129.54
1444003200000	131.99
1444089600000	132.36
1444176000000	133.6
1444262400000	134.25
1444348800000	135.18
1444608000000	135.35
1444694400000	134.21
1444780800000	133.57
1444867200000	135.47
1444953600000	135.97
1445212800000	135.78
1445299200000	135.61
1445385600000	135.21
1445472000000	136.24
1445558400000	137.61
1445817600000	137.5
1445904000000	136.76
1445990400000	138
1446076800000	137.22
1446163200000	137.25
1446422400000	137.93
1446508800000	138.24
1446595200000	138.13
1446681600000	137.9
1446768000000	137.26
1447027200000	136.23
1447113600000	136
1447200000000	136.13
1447286400000	134.71
1447372800000	133.34
1447632000000	134.09
1447718400000	134.8899
1447804800000	135.9
1447891200000	136.85
1447977600000	137.1399
1448236800000	136.76
1448323200000	136.62
1448409600000	136.76
1448496000000	137.23
1448582400000	136.84
1448841600000	136.24
1448928000000	137.55
1449014400000	136.53
1449100800000	135.27
1449187200000	136.23
1449446400000	135.57
1449532800000	134.21
1449619200000	133.74
1449705600000	133.61
1449792000000	131.6
1450051200000	131.08
1450137600000	132.18
1450224000000	133.9199
1450310400000	133.1699
1450396800000	131.58
1450656000000	131.98
1450742400000	132.82
1450828800000	134.45
1450915200000	134.66
1451260800000	134.37
1451347200000	135.49
1451433600000	134.77
1451520000000	133.88
1451865600000	131.19
1451952000000	131.16
1452038400000	129.61
1452124800000	126.87
1452211200000	125.86
1452470400000	125.27
1452556800000	125.41
1452643200000	124.36
1452729600000	124.43
1452816000000	122.27
1453075200000	121.62
1453161600000	122.24
1453248000000	119.84
1453334400000	120.11
1453420800000	123.33
1453680000000	122.36
1453766400000	123.27
1453852800000	123.14
1453939200000	123.3
1454025600000	125.75
1454284800000	126.15
1454371200000	123.99
1454457600000	124.02
1454544000000	124.91
1454630400000	123.16
1454889600000	121.28
1454976000000	120.44
1455062400000	120.3
1455148800000	118.81
1455235200000	119.83
1455494400000	121.44
1455580800000	122.63
1455667200000	124.4
1455753600000	124.66
1455840000000	124.23
1456099200000	125.76
1456185600000	124.52
1456272000000	124.01
1456358400000	125.4
1456444800000	125.54
1456704000000	125.09
1456790400000	127.27
1456876800000	128.53
1456963200000	129.57
1457049600000	130.47
1457308800000	130.53
1457395200000	129.4
1457481600000	129.72
1457568000000	129.73
1457654400000	131.97
1457913600000	132.13
1458000000000	131.32
1458086400000	131.51
1458172800000	133.57
1458259200000	133.94
1458518400000	133.85
1458604800000	133.9199
1458691200000	132.87
1458777600000	132.13
1459209600000	133.28
1459296000000	134.83
1459382400000	134.57
1459468800000	133.77
1459728000000	133.85
1459814400000	132.01
1459900800000	133.02
1459987200000	132.27
1460073600000	133.18
1460332800000	133.36
1460419200000	134.3
1460505600000	136.12
1460592000000	136.59
1460678400000	136.54
1460937600000	136.8
1461024000000	138.26
1461110400000	138.33
1461196800000	138.07
1461283200000	137.63
1461542400000	137.3
1461628800000	137.63
1461715200000	137.72
1461801600000	137.1699
1461888000000	136.73
1462147200000	136.98
1462233600000	135.56
1462320000000	134.4
1462406400000	134.1699
1462492800000	134.31
1462752000000	134.22
1462838400000	135.71
1462924800000	135.18
1463011200000	134.96
1463097600000	133.78
1463356800000	134.71
1463443200000	134.37
1463529600000	134.19
1463616000000	133.03
1463702400000	134
1463961600000	133.83
1464048000000	135.1
1464134400000	136.36
1464220800000	136.68
1464307200000	137.1
1464566400000	137.1399
1464652800000	137.04
1464739200000	136.96
1464825600000	137.1
1464912000000	137.63
1465171200000	138.33
1465257600000	139.18
1465344000000	139.72
1465430400000	138.9
1465516800000	136.97
1465776000000	135.22
1465862400000	133.97
1465948800000	134.34
1466035200000	133.69
1466121600000	134.43
1466380800000	136.8
1466467200000	137.2
1466553600000	137.18
1466640000000	139
1466726400000	132.4
1466985600000	129.56
1467072000000	131.74
1467158400000	134.62
1467244800000	136.2
1467331200000	136.87
1467590400000	137.01
1467676800000	135.68
1467763200000	135.1399
1467849600000	135.54
1467936000000	136.85
1468195200000	138.23
1468281600000	139.44
1468368000000	139.78
1468454400000	140.56
1468540800000	140.3899
1468800000000	140.65
1468886400000	140.28
1468972800000	140.94
1469059200000	140.82
1469145600000	140.88
1469404800000	140.69
1469491200000	140.8899
1469577600000	140.99
1469664000000	141.15
1469750400000	142.26
1470009600000	142.08
1470096000000	141.19
1470182400000	140.76
1470268800000	141.24
1470355200000	142.04
1470614400000	142.48
1470700800000	143.2
1470787200000	143.22
1470873600000	143.91
1470960000000	144
1471219200000	144.34
1471305600000	143.73
1471392000000	143.65
1471478400000	144.2
1471564800000	143.73
1471824000000	143.7
1471910400000	144.21
1471996800000	143.55
1472083200000	143.33
1472169600000	143.27
1472428800000	143.11
1472515200000	143.04
1472601600000	142.7
1472688000000	142.98
1472774400000	143.93
1473033600000	144.33
1473120000000	145.23
1473206400000	145.49
1473292800000	145.3
1473379200000	142.32
1473638400000	142.4199
1473724800000	140.87
1473811200000	140.6699
1473897600000	141.6
1473984000000	140.98
1474243200000	141.74
1474329600000	141.74
1474416000000	143.25
1474502400000	144.93
1474588800000	144.09
1474848000000	142.86
1474934400000	143.3
1475020800000	143.85
1475107200000	143.4199
1475193600000	143.66
1475452800000	143.65
1475539200000	143.31
1475625600000	143.54
1475712000000	143.36
1475798400000	142.86
1476057600000	143.3899
1476144000000	141.8
1476230400000	141.4
1476316800000	140.79
1476403200000	141.2
1476662400000	140.74
1476748800000	141.97
1476835200000	142.53
1476921600000	142.32
1477008000000	142.05
1477267200000	142.51
1477353600000	142.13
1477440000000	141.8899
1477526400000	141.35
1477612800000	141.11
1477872000000	141.1699
1477958400000	140.6699
1478044800000	139.63
1478131200000	139.2
1478217600000	138.6
1478476800000	140.63
1478563200000	141.21
1478649600000	141.1
1478736000000	141.57
1478822400000	140.79
1479081600000	140.41
1479168000000	141.08
1479254400000	140.95
1479340800000	141.56
1479427200000	140.84
1479686400000	141.8
1479772800000	142.22
1479859200000	141.94
1479945600000	142.12
1480032000000	142.74
1480291200000	142.33
1480377600000	142.44
1480464000000	142.31
1480550400000	142.05
1480636800000	141.99
1480896000000	142.6399
1480982400000	143.55
1481068800000	145.21
1481155200000	145.76
1481241600000	146.19
1481500800000	146.09
1481587200000	147.1399
1481673600000	146.31
1481760000000	145.34
1481846400000	145.35
1482105600000	145.61
1482192000000	145.77
1482278400000	145.69
1482364800000	145.37
1482451200000	145.49
1482796800000	145.6399
1482883200000	145.06
1482969600000	145.4199
1483056000000	145.41
1483315200000	145.56
1483401600000	145.95
1483488000000	147.3
1483574400000	148.12
1483660800000	148.13
1483920000000	147.57
1484006400000	147.93
1484092800000	147.83
1484179200000	148.46
1484265600000	148.79
1484524800000	148.34
1484611200000	148.34
1484697600000	148.62
1484784000000	147.8
1484870400000	148.31
1485129600000	148.3899
1485216000000	149.18
1485302400000	150.34
1485388800000	150.27
1485475200000	150.22
1485734400000	149.36
1485820800000	149.37
1485907200000	149.55
1485993600000	149.76
1486080000000	150.63
1486339200000	150.1699
1486425600000	150.03
1486512000000	150.46
1486598400000	150.93
1486684800000	151.59
1486944000000	152.31
1487030400000	152.33
1487116800000	153.1699
1487203200000	153.5
1487289600000	153.38
1487548800000	153.5
1487635200000	154
1487721600000	154.01
1487808000000	154.29
1487894400000	153.84
1488153600000	153.88
1488240000000	153.62
1488326400000	154.9199
1488412800000	154.32
1488499200000	154.22
1488758400000	154.04
1488844800000	153.69
1488931200000	153.21
1489017600000	153.06
1489104000000	153.86
1489363200000	154.4
1489449600000	153.95
1489536000000	154.87
1489622400000	156.04
1489708800000	156.06
1489968000000	155.96
1490054400000	154.96
1490140800000	154.52
1490227200000	154.76
1490313600000	154.88
1490572800000	154.77
1490659200000	155.9
1490745600000	155.87
1490832000000	156.13
1490918400000	155.55
1491177600000	155.33
1491264000000	155.4
1491350400000	155.1699
1491436800000	155.1699
1491523200000	155.1
1491782400000	155.16
1491868800000	155.29
1491955200000	154.94
1492041600000	154.33
1492473600000	154.58
1492560000000	154.38
1492646400000	155.3
1492732800000	155.07
1492992000000	157.4
1493078400000	158.36
1493164800000	158.45
1493251200000	158.34
1493337600000	158.08
1493596800000	158.4199
1493683200000	158.8899
1493769600000	158.61
1493856000000	158.8
1493942400000	159.54
1494201600000	159.78
1494288000000	159.53
1494374400000	159.86
1494460800000	159.6399
1494547200000	159.76
1494806400000	160.59
1494892800000	161.08
1494979200000	159.33
1495065600000	158.78
1495152000000	159.9199
1495411200000	160.82
1495497600000	160.96
1495584000000	161.05
1495670400000	161.75
1495756800000	161.66
1496016000000	161.57
1496102400000	161.4
1496188800000	161.53
1496275200000	162.48
1496361600000	163.52
1496620800000	163.32
1496707200000	162.87
1496793600000	162.96
1496880000000	162.76
1496966400000	162.71
1497225600000	162.28
1497312000000	163.12
1497398400000	163.36
1497484800000	162.11
1497571200000	162.6
1497830400000	163.7
1497916800000	162.59
1498003200000	162.3
1498089600000	162.49
1498176000000	162.81
1498435200000	163.16
1498521600000	162.3899
1498608000000	163.36
1498694400000	162.6
1498780800000	162.35
1499040000000	162.71
1499126400000	162.49
1499212800000	162.6
1499299200000	161.76
1499385600000	161.99
1499644800000	162.37
1499731200000	162.38
1499817600000	163.85
1499904000000	164.37
1499990400000	165.31
1500249600000	165.47
1500336000000	165.57
1500422400000	166.37
1500508800000	166.72
1500595200000	166.41
1500854400000	166.2
1500940800000	166.57
1501027200000	166.6
1501113600000	166.88
1501200000000	166.5
1501459200000	166.61
1501545600000	167.38
1501632000000	167.4
1501718400000	167.2
1501804800000	167.19
1502064000000	167.56
1502150400000	167.2
1502236800000	166.59
1502323200000	164.94
1502409600000	164.55
1502668800000	165.78
1502755200000	165.48
1502841600000	166.04
1502928000000	164.86
1503014400000	164.36
1503273600000	164.55
1503360000000	165.58
1503446400000	165.46
1503532800000	165.4
1503619200000	165.9
1503878400000	166.11
1503964800000	165.95
1504051200000	166.25
1504137600000	167.19
1504224000000	167.77
1504483200000	167.4199
1504569600000	166.85
1504656000000	167.15
1504742400000	167.74
1504828800000	167.82
1505088000000	169.18
1505174400000	169.69
1505260800000	169.5
1505347200000	169.3
1505433600000	169.7
1505692800000	170.07
1505779200000	170.43
1505865600000	170.7
1505952000000	169.97
1506038400000	170.1699
1506297600000	169.61
1506384000000	169.05
1506470400000	169.38
1506556800000	169.73
1506643200000	170.5
1506902400000	170.85
1506988800000	171.4199
1507075200000	171.62
1507161600000	172.01
1507248000000	171.87
1507507200000	171.75
1507593600000	172.66
1507680000000	172.97
1507766400000	173.09
1507852800000	173.54
1508112000000	173.76
1508198400000	173.4199
1508284800000	173.63
1508371200000	173.69
1508457600000	173.88
1508716800000	173.45
1508803200000	173.52
1508889600000	173.02
1508976000000	173.11
1509062400000	173.77
1509321600000	173.9
1509408000000	174.15
1509494400000	174.6399
1509580800000	174.8
1509667200000	174.91
1509926400000	175.05
1510012800000	175
1510099200000	175.31
1510185600000	174.68
1510272000000	174.48
1510531200000	173.99
1510617600000	173.68
1510704000000	172.74
1510790400000	174.16
1510876800000	174.19
1511136000000	174.37
1511222400000	175.47
1511308800000	175.85
1511395200000	176.11
1511481600000	176.59
1511740800000	176.1699
1511827200000	176.97
1511913600000	177.01
1512000000000	177.57
1512086400000	176.93
1512345600000	177.11
1512432000000	176.6
1512518400000	175.82
1512604800000	176.22
1512691200000	177.08
1512950400000	177.77
1513036800000	177.8
1513123200000	177.97
1513209600000	177.58
1513296000000	178.16
1513555200000	179.8
1513641600000	179.27
1513728000000	179.29
1513814400000	179.68
1513900800000	179.74
1514332800000	180.22
1514419200000	180.73
1514505600000	180.6399
1514851200000	181.83
1514937600000	182.61
1515024000000	184.04
1515110400000	185.18
1515369600000	185.38
1515456000000	185.63
1515542400000	185.56
1515628800000	186.36
1515715200000	187.51
1515974400000	188.33
1516060800000	187.95
1516147200000	188.83
1516233600000	188.63
1516320000000	189.58
1516579200000	190.66
1516665600000	191.57
1516752000000	191.9199
1516838400000	192.2
1516924800000	193.29
1517184000000	192.1399
1517270400000	190.31
1517356800000	190.32
1517443200000	190.35
1517529600000	186.9199
1517788800000	181.54
1517875200000	180.37
1517961600000	180.6
1518048000000	176.47
1518134400000	176.43
1518393600000	178.44
1518480000000	178.9199
1518566400000	181.13
1518652800000	183.31
1518739200000	183.87
1518998400000	183.82
1519084800000	182.91
1519171200000	182.58
1519257600000	182.37
1519344000000	184.3899
1519603200000	185.88
1519689600000	184.4
1519776000000	182.49
1519862400000	180.37
1519948800000	180.24
1520208000000	181.32
1520294400000	182.54
1520380800000	182.34
1520467200000	183.1399
1520553600000	185.07
1520812800000	185.73
1520899200000	185.1399
1520985600000	184.32
1521072000000	184.1399
1521158400000	184.12
1521417600000	182.27
1521504000000	182.35
1521590400000	182.3
1521676800000	179.62
1521763200000	176.5
1522022400000	179
1522108800000	178.24
1522195200000	177.47
1522281600000	178.9
1522713600000	177.8
1522800000000	178.43
1522886400000	180.13
1522972800000	178.1
1523232000000	178.72
1523318400000	180.98
1523404800000	180.47
1523491200000	181.11
1523577600000	180.95
1523836800000	181.7
1523923200000	182.9199
1524009600000	183.72
1524096000000	183.33
1524182400000	181.8899
1524441600000	181.52
1524528000000	180.33
1524614400000	179.71
1524700800000	180.9199
1524787200000	181.4
1525046400000	180.86
1525132800000	180.59
1525219200000	179.9199
1525305600000	179.4
1525392000000	180.65
1525651200000	181.28
1525737600000	181.15
1525824000000	182.23
1525910400000	183.46
1525996800000	184.35
1526256000000	184.65
1526342400000	183.1699
1526428800000	183.47
1526515200000	183.55
1526601600000	183.16
1526860800000	183.87
1526947200000	183.85
1527033600000	183.21
1527120000000	182.91
1527206400000	182.46
1527465600000	182.23
1527552000000	180.28
1527638400000	181.37
1527724800000	181.01
1527811200000	182.3
1528070400000	183.52
1528156800000	183.28
1528243200000	184.69
1528329600000	184.83
1528416000000	184.62
1528675200000	185.18
1528761600000	185.3
1528848000000	184.86
1528934400000	184.78
1529020800000	183.8899
1529280000000	183.1
1529366400000	181.66
1529452800000	182.33
1529539200000	181.24
1529625600000	182.04
1529884800000	179.66
1529971200000	179.82
1530057600000	178.66
1530144000000	178.71
1530230400000	179.85
1530489600000	178.97
1530576000000	179.06
1530662400000	179.11
1530748800000	180.06
1530835200000	181.47
1531094400000	183.1
1531180800000	183.46
1531267200000	181.8899
1531353600000	182.98
1531440000000	183.4
1531699200000	183.12
1531785600000	183.6
1531872000000	183.88
1531958400000	183.25
1532044800000	183.78
1532304000000	183.78
1532390400000	184.77
1532476800000	185.63
1532563200000	185.87
1532649600000	185.56
1532908800000	184.99
1532995200000	185.31
1533081600000	185.11
1533168000000	184.66
1533254400000	185.35
1533513600000	185.47
1533600000000	186.3
1533686400000	186.27
1533772800000	186.1699
1533859200000	184.06
1534118400000	182.6699
1534204800000	183.59
1534291200000	181.74
1534377600000	182.84
1534464000000	183.43
1534723200000	184.1399
1534809600000	184.8899
1534896000000	185.36
1534982400000	184.85
1535068800000	185.81
1535328000000	187.48
1535414400000	187.73
1535500800000	188.31
1535587200000	187.49
1535673600000	187.1
1535932800000	186.74
1536019200000	185.76
1536105600000	184.76
1536192000000	184.13
1536278400000	183.68
1536537600000	183.86
1536624000000	184.09
1536710400000	184.52
1536796800000	185.4199
1536883200000	186.01
1537142400000	185.4
1537228800000	186.35
1537315200000	186.88
1537401600000	188.28
1537488000000	188.81
1537747200000	188.13
1537833600000	188.28
1537920000000	188.04
1538006400000	188.02
1538092800000	187.6399
1538352000000	187.82
1538438400000	187.22
1538524800000	187.22
1538611200000	185.4
1538697600000	184.09
1538956800000	183.4
1539043200000	182.91
1539129600000	179.26
1539216000000	175.3
1539302400000	177.04
1539561600000	176.34
1539648000000	179.32
1539734400000	179.23
1539820800000	177.1699
1539907200000	176.87
1540166400000	176.3
1540252800000	174.3
1540339200000	170.9
1540425600000	171.91
1540512000000	169.99
1540771200000	169.51
1540857600000	171.1699
1540944000000	173.35
1541030400000	175.04
1541116800000	175.34
1541376000000	175.54
1541462400000	176.28
1541548800000	178.9
1541635200000	178.82
1541721600000	177.12
1541980800000	174.38
1542067200000	174.13
1542153600000	173.34
1542240000000	174.35
1542326400000	174.8899
1542585600000	173.33
1542672000000	170.6399
1542758400000	171.25
1542844800000	171.25
1542931200000	170.54
1543190400000	172.4
1543276800000	172.46
1543363200000	174.84
1543449600000	175.54
1543536000000	175.93
1543795200000	178.18
1543881600000	174.37
1543968000000	173.48
1544054400000	171.74
1544140800000	169.97
1544400000000	168.44
1544486400000	168.55
1544572800000	170.47
1544659200000	170.43
1544745600000	167.85
1545004800000	165.69
1545091200000	165.18
1545177600000	164.23
1545264000000	161.79
1545350400000	159.58
1545609600000	157.19
1545868800000	161.48
1545955200000	162.44
1546214400000	163.54
1546387200000	163.15
1546473600000	161.1399
1546560000000	165.11
1546819200000	166.69
1546905600000	167.86
1546992000000	169.4
1547078400000	169.98
1547164800000	170.01
1547424000000	169.21
1547510400000	170.53
1547596800000	170.83
1547683200000	171.51
1547769600000	173.53
1548028800000	173.54
1548115200000	171.81
1548201600000	171.91
1548288000000	172.35
1548374400000	173.96
1548633600000	172.97
1548720000000	173.09
1548806400000	174.68
1548892800000	176.32
1548979200000	176.41
1549238400000	177.03
1549324800000	178.06
1549411200000	177.71
1549497600000	176.12
1549584000000	175.47
1549843200000	175.54
1549929600000	177.46
1550016000000	178.08
1550102400000	177.77
1550188800000	179.06
1550448000000	179.68
1550534400000	179.9199
1550620800000	180.76
1550707200000	180.37
1550793600000	181.22
1551052800000	181.76
1551139200000	181.69
1551225600000	181.71
1551312000000	181.06
1551398400000	181.88
1551657600000	181.45
1551744000000	181.21
1551830400000	180.52
1551916800000	179.13
1552003200000	178.11
1552262400000	180.03
1552348800000	180.93
1552435200000	181.84
1552521600000	181.8899
1552608000000	182.97
1552867200000	183.88
1552953600000	184.08
1553040000000	183.38
1553126400000	184.6399
1553212800000	181.91
1553472000000	181.06
1553558400000	182.4199
1553644800000	181.77
1553731200000	181.9199
1553817600000	183.08
1554076800000	185.16
1554163200000	185.1699
1554249600000	186.23
1554336000000	186.19
1554422400000	186.84
1554681600000	187.04
1554768000000	186.4
1554854400000	186.9
1554940800000	186.78
1555027200000	187.69
1555286400000	187.9199
1555372800000	188.16
1555459200000	187.97
1555545600000	187.77
1555977600000	188.8
1556064000000	188.35
1556150400000	187.94
1556236800000	188.65
1556496000000	188.9
1556582400000	189.1
1556668800000	188.44
1556755200000	187.78
1556841600000	189.1699
1557100800000	188.12
1557187200000	185.7
1557273600000	185.25
1557360000000	183.94
1557446400000	184.6
1557705600000	181.23
1557792000000	182.19
1557878400000	183.07
1557964800000	184.27
1558051200000	183.38
1558310400000	182.65
1558396800000	183.75
1558483200000	183.31
1558569600000	181.3
1558656000000	182.06
1558915200000	182.27
1559001600000	181.3899
1559088000000	179.8
1559174400000	180.12
1559260800000	178.71
1559520000000	178.85
1559606400000	181.32
1559692800000	182.76
1559779200000	183.32
1559865600000	185.09
1560124800000	185.9199
1560211200000	186.44
1560297600000	186
1560384000000	186.1699
1560470400000	185.56
1560729600000	185.41
1560816000000	187.1
1560902400000	188.19
1560988800000	190.1699
1561075200000	189.69
1561334400000	189.65
1561420800000	188.51
1561507200000	188.11
1561593600000	189.06
1561680000000	190.09
1561939200000	191.32
1562025600000	191.68
1562112000000	192.79
1562198400000	193.09
1562284800000	192.32
1562544000000	191.18
1562630400000	191
1562716800000	191.68
1562803200000	192.1399
1562889600000	192.66
1563148800000	192.82
1563235200000	192.43
1563321600000	191.54
1563408000000	191.47
1563494400000	191.36
1563753600000	191.46
1563840000000	192.35
1563926400000	193.06
1564012800000	192.19
1564099200000	192.78
1564358400000	192.3899
1564444800000	191.78
1564531200000	190.53
1564617600000	189.15
1564704000000	187.02
1564963200000	182.48
1565049600000	183.34
1565136000000	183.71
1565222400000	186.56
1565308800000	185.65
1565568000000	184.15
1565654400000	185.12
1565740800000	181.48
1565827200000	181.12
1565913600000	183.24
1566172800000	185.09
1566259200000	184.26
1566345600000	185.53
1566432000000	185.13
1566518400000	182.36
1566777600000	182.85
1566864000000	182.85
1566950400000	183.44
1567036800000	185.15
1567123200000	185.9199
1567382400000	185.73
1567468800000	184.73
1567555200000	186.76
1567641600000	188.95
1567728000000	189.3899
1567987200000	189.51
1568073600000	189.61
1568160000000	191.09
1568246400000	191.75
1568332800000	192.25
1568592000000	191.6
1568678400000	191.82
1568764800000	191.77
1568851200000	191.95
1568937600000	191.66
1569196800000	191.36
1569283200000	190.38
1569369600000	190.3899
1569456000000	190.37
1569542400000	189.77
1569801600000	190.03
1569888000000	188.33
1569974400000	185.41
1570060800000	186.1699
1570147200000	187.9199
1570406400000	187.76
1570492800000	185.72
1570579200000	186.73
1570665600000	187.68
1570752000000	190.26
1571011200000	190.06
1571097600000	191.73
1571184000000	191.75
1571270400000	192.45
1571356800000	191.96
1571616000000	193.12
1571702400000	192.91
1571788800000	193.1699
1571875200000	193.82
1571961600000	194.34
1572220800000	195.1
1572307200000	195.31
1572393600000	195.6
1572480000000	195.31
1572566400000	196.95
1572825600000	197.94
1572912000000	197.8899
1572998400000	197.9199
1573084800000	198.45
1573171200000	198.47
1573430400000	198.11
1573516800000	198.4199
1573603200000	198.01
1573689600000	197.86
1573776000000	199.37
1574035200000	199.63
1574121600000	199.6699
1574208000000	198.86
1574294400000	198.31
1574380800000	198.63
1574640000000	200.1
1574726400000	200.36
1574812800000	201.08
1574899200000	200.97
1574985600000	200.07
1575244800000	198.9
1575331200000	197.85
1575417600000	198.86
1575504000000	199.2
1575590400000	200.66
1575849600000	200.45
1575936000000	200.19
1576022400000	200.69
1576108800000	202.06
1576195200000	203.19
1576454400000	204.55
1576540800000	204.76
1576627200000	204.62
1576713600000	205.1699
1576800000000	205.8899
1577059200000	206.01
1577145600000	206.09
1577404800000	207.28
1577664000000	206.5
1577750400000	206.85
1577923200000	208.3
1578009600000	207.29
1578268800000	207.04
1578355200000	206.99
1578441600000	207.13
1578528000000	208.47
1578614400000	208.38
1578873600000	209.34
1578960000000	209.47
1579046400000	209.66
1579132800000	210.82
1579219200000	211.56
1579478400000	211.52
1579564800000	210.75
1579651200000	210.92
1579737600000	210.44
1579824000000	209.61
1580083200000	206.28
1580169600000	207.3899
1580256000000	207.3899
1580342400000	206.69
1580428800000	204.28
1580688000000	204.84
1580774400000	207.73
1580860800000	209.54
1580947200000	210.64
1581033600000	209.48
1581292800000	209.98
1581379200000	210.93
1581465600000	212.15
1581552000000	211.83
1581638400000	211.91
1581897600000	211.83
1581984000000	210.86
1582070400000	211.78
1582156800000	210.83
1582243200000	209.34
1582502400000	203.26
1582588800000	198.44
1582675200000	197.11
1582761600000	190.68
1582848000000	187.19
1583107200000	192.63
1583193600000	190.57
1583280000000	195.38
1583366400000	191.52
1583452800000	187.61
1583712000000	174.3
1583798400000	178.61
1583884800000	171.96
1583971200000	155.33
1584057600000	163.02
1584316800000	148.07
1584403200000	152.87
1584489600000	144.63
1584576000000	145.31
1584662400000	142.98
1584921600000	138.25
1585008000000	149.85
1585094400000	154.1699
1585180800000	161.3899
1585267200000	157.76
1585526400000	160.77
1585612800000	159.91
1585699200000	153.83
1585785600000	155.45
1585872000000	153.21
1586131200000	161.62
1586217600000	163.45
1586304000000	167.04
1586390400000	169.99
1586822400000	172.73
1586908800000	168.79
1586995200000	168.91
1587081600000	173.54
1587340800000	171.81
1587427200000	166.71
1587513600000	169.53
1587600000000	170.35
1587686400000	171.05
1587945600000	174.32
1588032000000	174.78
1588118400000	178.99
1588204800000	177.6699
1588291200000	173.85
1588550400000	172.6399
1588636800000	174.3
1588723200000	173.59
1588809600000	175.08
1588896000000	178.32
1589155200000	178.2
1589241600000	175.94
1589328000000	173.1
1589414400000	172.88
1589500800000	173.69
1589760000000	178.69
1589846400000	178.45
1589932800000	181.11
1590019200000	179.94
1590105600000	179.5
1590364800000	180.48
1590451200000	183.48
1590537600000	185.38
1590624000000	186.19
1590710400000	186.19
1590969600000	187.96
1591056000000	190.1399
1591142400000	193.5
1591228800000	193.37
1591315200000	197.57
1591574400000	199.59
1591660800000	198.3899
1591747200000	197.46
1591833600000	188.15
1591920000000	188.81
1592179200000	188.84
1592265600000	193.15
1592352000000	192.97
1592438400000	192.79
1592524800000	192.38
1592784000000	193.07
1592870400000	194.72
1592956800000	190.23
1593043200000	191.06
1593129600000	188.31
1593388800000	189.79
1593475200000	191.72
1593561600000	192.51
1593648000000	194.1399
1593734400000	194.24
1593993600000	197.56
1594080000000	195.74
1594166400000	196.51
1594252800000	195.55
1594339200000	196.83
1594598400000	196.53
1594684800000	197.61
1594771200000	200.26
1594857600000	199.28
1594944000000	199.8
1595203200000	201.31
1595289600000	202.52
1595376000000	203.01
1595462400000	201.65
1595548800000	200.13
1595808000000	201.97
1595894400000	201.19
1595980800000	202.82
1596067200000	201.5
1596153600000	201.28
1596412800000	202.74
1596499200000	204.01
1596585600000	205.94
1596672000000	206.29
1596758400000	205.97
1597017600000	206.48
1597104000000	206.58
1597190400000	208.9
1597276800000	209
1597363200000	208.45
1597622400000	209.24
1597708800000	209.59
1597795200000	209.22
1597881600000	208.26
1597968000000	208.55
1598227200000	210.73
1598313600000	211.28
1598400000000	212.97
1598486400000	212.76
1598572800000	214.07
1598832000000	213.51
1598918400000	214.68
1599004800000	216.65
1599091200000	211.53
1599177600000	209.34
1599436800000	210.02
1599523200000	206.05
1599609600000	208.88
1599696000000	207.09
1599782400000	207.1
1600041600000	209.71
1600128000000	210.69
1600214400000	210.66
1600300800000	209.01
1600387200000	207.97
1600646400000	204.27
1600732800000	205.12
1600819200000	202.05
1600905600000	201.09
1600992000000	203.24
1601251200000	206.6699
1601337600000	206.29
1601424000000	206.93
1601510400000	208.2
1601596800000	206.98
1601856000000	210.5
1601942400000	209.27
1602028800000	211.37
1602115200000	213.09
1602201600000	214.73
1602460800000	217.05
1602547200000	215.91
1602633600000	215.11
1602720000000	213.55
1602806400000	213.81
1603065600000	212.38
1603152000000	212.77
1603238400000	212.5
1603324800000	212.85
1603411200000	213.68
1603670400000	210.31
1603756800000	209.5
1603843200000	203.4199
1603929600000	204.1399
1604016000000	201.94
1604275200000	204.4
1604361600000	208.53
1604448000000	212.16
1604534400000	216.84
1604620800000	217.29
1604880000000	220.58
1604966400000	221.25
1605052800000	223.01
1605139200000	221.43
1605225600000	223.11
1605484800000	226.21
1605571200000	226.21
1605657600000	225.27
1605744000000	225.37
1605830400000	225.13
1606089600000	226.14
1606176000000	229.42
1606262400000	229.49
1606348800000	229.79
1606435200000	230.81
1606694400000	228.82
1606780800000	231.35
1606867200000	231.92
1606953600000	232.9
1607040000000	234.79
1607299200000	234.57
1607385600000	235.07
1607472000000	234.21
1607558400000	234.36
1607644800000	233.9
1607904000000	233.76
1607990400000	235.78
1608076800000	236.84
1608163200000	238.67
1608249600000	237.91
1608508800000	235.95
1608595200000	235.75
1608681600000	236.82
1608768000000	237.65
1609113600000	238.96
1609200000000	239.49
1609286400000	240.23
1609372800000	240.47
1609718400000	239.25
1609804800000	240.64
1609891200000	242.24
1609977600000	245.31
1610064000000	247.28
1610323200000	245.47
1610409600000	246.2
1610496000000	246.71
1610582400000	246.99
1610668800000	244.65
1610928000000	244.41
1611014400000	246.33
1611100800000	248.7
1611187200000	249.03
1611273600000	248.02
1611532800000	248.05
1611619200000	247.49
1611705600000	242.62
1611792000000	243.41
1611878400000	239.23
1612137600000	242.71
1612224000000	245.88
1612310400000	246.65
1612396800000	248.19
1612483200000	249.86
1612742400000	252.06
1612828800000	252.43
1612915200000	252.69
1613001600000	253.27
1613088000000	254.19
1613347200000	255.33
1613433600000	255.26
1613520000000	254.18
1613606400000	252.69
1613692800000	253.43
1613952000000	251.74
1614038400000	251.78
1614124800000	252.78
1614211200000	249.63
1614297600000	246.1
1614556800000	251.02
1614643200000	249.74
1614729600000	248.21
1614816000000	244.94
1614902400000	246.49
1615161600000	245.9
1615248000000	249.06
1615334400000	250.44
1615420800000	253.62
1615507200000	253.87
1615766400000	255.01
1615852800000	255.11
1615939200000	255.2
1616025600000	253.25
1616112000000	252.71
1616371200000	253.51
1616457600000	251.06
1616544000000	248.8
1616630400000	249.62
1616716800000	253.21
1616976000000	252.59
1617062400000	252.7
1617148800000	253.23
1617235200000	255.89
1617667200000	258.89
1617753600000	259.1
1617840000000	260.39
1617926400000	261.24
1618185600000	260.72
1618272000000	261.7
1618358400000	261.7799
1618444800000	264.06
1618531200000	265.15
1618790400000	264.33
1618876800000	261.88
1618963200000	263.14
1619049600000	262.68
1619136000000	264.69
1619395200000	266
1619481600000	265.74
1619568000000	265.81
1619654400000	266.62
1619740800000	264.3
1620000000000	264.93
1620086400000	262.69
1620172800000	263.5
1620259200000	265.12
1620345600000	267.8399
1620604800000	266.52
1620691200000	263.44
1620777600000	258.65
1620864000000	259.6
1620950400000	263.72
1621209600000	263.4
1621296000000	263.65
1621382400000	262
1621468800000	264.35
1621555200000	264.7
1621814400000	266.57
1621900800000	266.66
1621987200000	267.37
1622073600000	267.74
1622160000000	268.7
1622419200000	268.71
1622505600000	269.58
1622592000000	269.93
1622678400000	268.92
1622764800000	270.7799
1623024000000	271.3399
1623110400000	271.57
1623196800000	270.95
1623283200000	271.81
1623369600000	272.43
1623628800000	272.85
1623715200000	272.54
1623801600000	271.79
1623888000000	270.21
1623974400000	266.7
1624233600000	268.76
1624320000000	270.31
1624406400000	270.31
1624492800000	271.74
1624579200000	272.89
1624838400000	272.69
1624924800000	272.5
1625011200000	271.94
1625097600000	272.72
1625184000000	273.89
1625443200000	274.41
1625529600000	273.46
1625616000000	273.69
1625702400000	271.18
1625788800000	273.75
1626048000000	275.13
1626134400000	274.2799
1626220800000	273.89
1626307200000	272.7799
1626393600000	271.0899
1626652800000	266.7
1626739200000	269.14
1626825600000	271.81
1626912000000	272.75
1626998400000	274.6
1627257600000	275.08
1627344000000	273.96
1627430400000	274.3399
1627516800000	276.37
1627603200000	274.46
1627862400000	275.45
1627948800000	276.68
1628035200000	276.2
1628121600000	277.73
1628208000000	277.25
1628467200000	277.07
1628553600000	277.25
1628640000000	278.12
1628726400000	278.54
1628812800000	279.02
1629072000000	278.43
1629158400000	276.33
1629244800000	274.9
1629331200000	272.93
1629417600000	274.1
1629676800000	277.3
1629763200000	278.77
1629849600000	279.32
1629936000000	277.92
1630022400000	280.35
1630281600000	281.63
1630368000000	281.68
1630454400000	282.66
1630540800000	283.6
1630627200000	284
1630886400000	284.58
1630972800000	283.51
1631059200000	282.07
1631145600000	281.32
1631232000000	280.36
1631491200000	280.73
1631577600000	279.92
1631664000000	280.83
1631750400000	280.3
1631836800000	278.35
1632096000000	273.87
1632182400000	274.25
1632268800000	276.27
1632355200000	279.17
1632441600000	278.8
1632700800000	278.44
1632787200000	273.08
1632873600000	272.5299
1632960000000	270.9
1633046400000	272.05
1633305600000	269.65
1633392000000	271.3399
1633478400000	270.8399
1633564800000	273.81
1633651200000	273.5
1633910400000	272.57
1633996800000	272.02
1634083200000	273.35
1634169600000	277.24
1634256000000	279.41
1634515200000	279.67
1634601600000	281.5299
1634688000000	282.44
1634774400000	282.61
1634860800000	282.47
1635120000000	283.3399
1635206400000	283.94
1635292800000	282.29
1635379200000	284.44
1635465600000	283.83
1635724800000	285.65
1635811200000	285.93
1635897600000	287.33
1635984000000	288.36
1636070400000	289.14
1636329600000	289.85
1636416000000	289.21
1636502400000	286.74
1636588800000	286.93
1636675200000	288.71
1636934400000	288.99
1637020800000	289.26
1637107200000	288.12
1637193600000	288.14
1637280000000	287.47
1637539200000	285.7799
1637625600000	285.13
1637712000000	285.14
1637798400000	285.55
1637884800000	279.08
1638144000000	280.56
1638230400000	276.11
1638316800000	275.29
1638403200000	277.5899
1638489600000	275.4
1638748800000	277.76
1638835200000	283.51
1638921600000	284.73
1639008000000	282.7799
1639094400000	283.56
1639353600000	281.22
1639440000000	279.16
1639526400000	281.8
1639612800000	281.48
1639699200000	279.52
1639958400000	275.68
1640044800000	280.32
1640131200000	282.99
1640217600000	285.1
1640304000000	285.24
1640563200000	287.62
1640649600000	287.9
1640736000000	288.3
1640822400000	287.93
1640908800000	287.65
1641168000000	288.51
1641254400000	289.2
1641340800000	285.3399
1641427200000	283.65
1641513600000	283.13
1641772800000	282.17
1641859200000	284.56
1641945600000	286.5299
1642032000000	284.17
1642118400000	283.19
1642377600000	283.35
1642464000000	278.68
1642550400000	276.5
1642636800000	275.3
1642723200000	270.4
1642982400000	268.46
1643068800000	265.83
1643155200000	266.1
1643241600000	263.5
1643328000000	267.44
1643587200000	272.17
1643673600000	274.66
1643760000000	276.65
1643846400000	271.86
1643932800000	272.71
1644192000000	272.66
1644278400000	274.22
1644364800000	278.58
1644451200000	276.01
1644537600000	272.05
1644796800000	269.22
1644883200000	273.05
1644969600000	273.95
1645056000000	269.79
1645142400000	267.62
1645401600000	266.75
1645488000000	264.31
1645574400000	261.18
1645660800000	259.66
1645747200000	266.19
1646006400000	266.21
1646092800000	262.5299
1646179200000	264.99
1646265600000	263.37
1646352000000	258.88
1646611200000	251.78
1646697600000	250.04
1646784000000	257.17
1646870400000	257.05
1646956800000	254.39
1647216000000	252.99
1647302400000	255.56
1647388800000	262
1647475200000	266.5299
1647561600000	268.4
1647820800000	268.1
1647907200000	270.63
1647993600000	268.56
1648080000000	270.72
1648166400000	271.23
1648425600000	271.89
1648512000000	276.39
1648598400000	275.57
1648684800000	272.15
1648771200000	272.64
1649030400000	274.75
1649116800000	272
1649203200000	268.58
1649289600000	268.18
1649376000000	268.14
1649635200000	264.94
1649721600000	263.87
1649808000000	266.27
1649894400000	264.46
1650326400000	265.83
1650412800000	266.85
1650499200000	264.02
1650585600000	257.58
1650844800000	256.5
1650931200000	251.25
1651017600000	250.55
1651104000000	254.89
1651190400000	250.15
1651449600000	250.03
1651536000000	251.11
1651622400000	255.2
1651708800000	248.79
1651795200000	246.35
1652054400000	238.4
1652140800000	238.61
1652227200000	236.67
1652313600000	235.38
1652400000000	240.79
1652659200000	240.32
1652745600000	245.17
1652832000000	238.99
1652918400000	237.8
1653004800000	238.56
1653264000000	242.32
1653350400000	240.13
1653436800000	241.85
1653523200000	245.48
1653609600000	250.58
1653868800000	252.08
1653955200000	250.21
1654041600000	248.44
1654128000000	251.84
1654214400000	249.21
1654473600000	250.11
1654560000000	251.03
1654646400000	249.34
1654732800000	244.36
1654819200000	237.5
1655078400000	228.76
1655164800000	227.12
1655251200000	229.47
1655337600000	223.89
1655424000000	223.42
1655683200000	223.99
1655769600000	228.05
1655856000000	227.08
1655942400000	227.98
1656028800000	233.89
1656288000000	234.72
1656374400000	231.75
1656460800000	230.41
1656547200000	227.87
1656633600000	228.75
1656892800000	229.4
1656979200000	228.33
1657065600000	228.55
1657152000000	232.39
1657238400000	232.68
1657497600000	229.83
1657584000000	228.14
1657670400000	227.56
1657756800000	225.34
1657843200000	229.21
1658102400000	229.74
1658188800000	234.69
1658275200000	236.27
1658361600000	237.95
1658448000000	236.97
1658707200000	236.99
1658793600000	234.85
1658880000000	238.89
1658966400000	242.11
1659052800000	245.16
1659312000000	245.66
1659398400000	243.75
1659484800000	245.8
1659571200000	246.52
1659657600000	246.13
1659916800000	246.99
1660003200000	245.61
1660089600000	250.56
1660176000000	250.95
1660262400000	253.66
1660521600000	254.23
1660608000000	254.43
1660694400000	252.55
1660780800000	252.81
1660867200000	249.25
1661126400000	244.79
1661212800000	244.43
1661299200000	244.99
1661385600000	247.85
1661472000000	242.07
1661731200000	239.5
1661817600000	237.8
1661904000000	236.52
1661990400000	234.49
1662076800000	234.12
1662336000000	233.34
1662422400000	232.3
1662508800000	234.43
1662595200000	236.49
1662681600000	240.62
1662940800000	243.75
1663027200000	235.92
1663113600000	235.42
1663200000000	233.37
1663286400000	231.03
1663545600000	231.83
1663632000000	229.77
1663718400000	226.61
1663804800000	223.99
1663891200000	219.38
1664150400000	216.17
1664236800000	215.92
1664323200000	218.42
1664409600000	215.51
1664496000000	214.04
1664755200000	218.11
1664841600000	225.39
1664928000000	224.57
1665014400000	223.11
1665100800000	217.95
1665360000000	215.99
1665446400000	214
1665532800000	213.29
1665619200000	216.51
1665705600000	214.01
1665964800000	218.5
1666051200000	220.94
1666137600000	219.03
1666224000000	218.2
1666310400000	220.67
1666569600000	222.94
1666656000000	226.7
1666742400000	226.9
1666828800000	226.34
1666915200000	228.95
1667174400000	228.15
1667260800000	228.48
1667347200000	224.75
1667433600000	222.07
1667520000000	225.53
1667779200000	227.96
1667865600000	229.82
1667952000000	226.35
1668038400000	236.42
1668124800000	240.55
1668384000000	238.88
1668470400000	241.23
1668556800000	239.25
1668643200000	237.67
1668729600000	239.03
1668988800000	237.35
1669075200000	240.23
1669161600000	242.11
1669248000000	243.3
1669334400000	243.15
1669593600000	240.03
1669680000000	240.01
1669766400000	244.84
1669852800000	246.85
1669939200000	246.14
1670198400000	243.1
1670284800000	240.03
1670371200000	239.2
1670457600000	240.53
1670544000000	240.13
1670803200000	241.48
1670889600000	244.18
1670976000000	243.67
1671062400000	237.9
1671148800000	235.34
1671408000000	233.67
1671494400000	234.27
1671580800000	237.04
1671667200000	234.73
1671753600000	235.26
1672099200000	235.12
1672185600000	232.94
1672272000000	236.02
1672358400000	235.35
1672617600000	235.73
1672704000000	235.26
1672790400000	237.25
1672876800000	234.94
1672963200000	239.5
1673222400000	241.31
1673308800000	242.04
1673395200000	244.49
1673481600000	246.4
1673568000000	247.95
1673827200000	248
1673913600000	248.04
1674000000000	246.39
1674086400000	243.96
1674172800000	247.27
1674432000000	249.74
1674518400000	249.83
1674604800000	249.97
1674691200000	251.69
1674777600000	252.37
1675036800000	250.29
1675123200000	252.29
1675209600000	254.59
1675296000000	257.95
1675382400000	255.56
1675641600000	252.7
1675728000000	254.74
1675814400000	253.51
1675900800000	252.52
1675987200000	251.76
1676246400000	253.75
1676332800000	254.14
1676419200000	254.24
1676505600000	252.53
1676592000000	251.5
1676851200000	251.94
1676937600000	248.27
1677024000000	247.15
1677110400000	247.9
1677196800000	245.21
1677456000000	246.3
1677542400000	245.8
1677628800000	245.57
1677715200000	246.46
1677801600000	249.73
1678060800000	250.34
1678147200000	247.08
1678233600000	246.98
1678320000000	244.09
1678406400000	240.86
1678665600000	239.54
1678752000000	241.54
1678838400000	238.6
1678924800000	241.62
1679011200000	239.96
1679270400000	241.51
1679356800000	244.45
1679443200000	242.51
1679529600000	243.6
1679616000000	243.11
1679875200000	243.91
1679961600000	244.28
1680048000000	247.2
1680134400000	249.11
1680220800000	251.84
1680480000000	252.8
1680566400000	252.2
1680652800000	251.04
1680739200000	251.4
1681171200000	252.69
1681257600000	252.64
1681344000000	255.48
1681430400000	255.26
1681689600000	255.41
1681776000000	256.02
1681862400000	255.61
1681948800000	254.73
1682035200000	254.6
1682294400000	254.93
1682380800000	251.64
1682467200000	250.86
1682553600000	253.83
1682640000000	255.71
1682899200000	255.55
1682985600000	252.98
1683072000000	252.57
1683158400000	251.41
1683244800000	255
1683504000000	255.7
1683590400000	254.69
1683676800000	255.25
1683763200000	254.5
1683849600000	253.95
1684108800000	255.02
1684195200000	253.61
1684281600000	255.16
1684368000000	256.75
1684454400000	257
1684713600000	257.58
1684800000000	255.31
1684886400000	252.79
1684972800000	253.13
1685059200000	255.72
1685318400000	256.0299
1685404800000	255.68
1685491200000	253.43
1685577600000	256.0899
1685664000000	260.21
1685923200000	259.93
1686009600000	260.95
1686096000000	260.5
1686182400000	261.54
1686268800000	261.97
1686528000000	263.58
1686614400000	265.87
1686700800000	266.62
1686787200000	268.7799
1686873600000	268.58
1687132800000	267.8399
1687219200000	266.41
1687305600000	265.44
1687392000000	265.35
1687478400000	262.67
1687737600000	262.18
1687824000000	264.37
1687910400000	264.76
1687996800000	265.6
1688083200000	268.27
1688342400000	269.18
1688428800000	269.25
1688515200000	268.15
1688601600000	264.8
1688688000000	265
1688947200000	265.73
1689033600000	267.96
1689120000000	271.05
1689206400000	273.98
1689292800000	273.9
1689552000000	274.25
1689638400000	276.0299
1689724800000	276.52
1689811200000	274.99
1689897600000	274.66
1690156800000	275.38
1690243200000	276.23
1690329600000	276.29
1690416000000	275.36
1690502400000	277.39
1690761600000	278.16
1690848000000	276.7799
1690934400000	272.32
1691020800000	271.35
1691107200000	271.29
1691366400000	272.61
1691452800000	271.02
1691539200000	270.24
1691625600000	270.9
1691712000000	269.79
1691971200000	269.68
1692057600000	267.38
1692144000000	265.39
1692230400000	263.3
1692316800000	262.83
1692576000000	263.71
1692662400000	263.87
1692748800000	266.33
1692835200000	264.1
1692921600000	264.24
1693180800000	266.39
1693267200000	269.79
1693353600000	271.22
1693440000000	270.73
1693526400000	271.27
1693785600000	271.52
1693872000000	269.71
1693958400000	268.2799
1694044800000	267.42
1694131200000	267.52
1694390400000	269.23
1694476800000	268.21
1694563200000	268.15
1694649600000	270.64
1694736000000	269.04
1694995200000	268.3
1695081600000	267.85
1695168000000	266.64
1695254400000	262.19
1695340800000	261.7
1695600000000	261.54
1695686400000	258.45
1695772800000	258.25
1695859200000	259.56
1695945600000	259.51
1696204800000	258
1696291200000	254.42
1696377600000	254.84
1696464000000	255.52
1696550400000	257.94
1696809600000	258.92
1696896000000	261.68
1696982400000	262.86
1697068800000	261.54
1697155200000	259.44
1697414400000	261.23
1697500800000	261.82
1697587200000	258.52
1697673600000	256
1697760000000	253.21
1698019200000	252.47
1698105600000	253.85
1698192000000	251.28
1698278400000	248.65
1698364800000	248.13
1698624000000	250.15
1698710400000	250.93
1698796800000	253.27
1698883200000	258.3
1698969600000	261.57
1699228800000	262.31
1699315200000	261.81
1699401600000	261.67
1699488000000	260.95
1699574400000	262.45
1699833600000	262.7799
1699920000000	268.32
1700006400000	269.94
1700092800000	269.58
1700179200000	270.77
1700438400000	272.55
1700524800000	272.15
1700611200000	272.46
1700697600000	272.87
1700784000000	273.37
1701043200000	272.74
1701129600000	273.35
1701216000000	273.65
1701302400000	274.47
1701388800000	276.18
1701648000000	275.36
1701734400000	274.73
1701820800000	274.77
1701907200000	276.07
1701993600000	276.98
1702252800000	277.64
1702339200000	278.45
1702425600000	281.3
1702512000000	284.81
1702598400000	284.62
1702857600000	284.83
1702944000000	286.88
1703030400000	284.29
1703116800000	286.33
1703203200000	287.14
1703635200000	289.67
1703721600000	290.22
1703808000000	289.36
1704153600000	287.25
1704240000000	284.11
1704326400000	284.13
1704412800000	284.68
1704672000000	287.31
1704758400000	286.65
1704844800000	287.67
1704931200000	287.35
1705017600000	288.31
1705276800000	288.06
1705363200000	285.94
1705449600000	283.17
1705536000000	285.0299
1705622400000	287.9
1705881600000	289.25
1705968000000	289.24
1706054400000	290.39
1706140800000	291.25
1706227200000	291.5899
1706486400000	293.5299
1706572800000	293.35
1706659200000	290.77
1706745600000	292.6
1706832000000	294.25
1707091200000	292.67
1707177600000	293.95
1707264000000	295.6
1707350400000	295.77
1707436800000	297.07
1707696000000	297.25
1707782400000	293.67
1707868800000	295.9
1707955200000	298.4
1708041600000	298.25
1708300800000	298.5
1708387200000	297.47
1708473600000	297.2
1708560000000	301.92
1708646400000	302.26
1708905600000	301.64
1708992000000	302.3399
1709078400000	301.37
1709164800000	302.71
1709251200000	305.01
1709510400000	305.0299
1709596800000	302.96
1709683200000	304.75
1709769600000	307.72
1709856000000	307.19
1710115200000	305.89
1710201600000	308.22
1710288000000	308.05
1710374400000	307
1710460800000	305.27
1710720000000	306.61
1710806400000	307.4
1710892800000	309.4
1710979200000	311.76
1711065600000	310.96
1711324800000	310.29
1711411200000	309.96
1711497600000	312.07
1711584000000	312.3399
1712016000000	309.56
1712102400000	310.02
1712188800000	308.46
1712275200000	309.58
1712534400000	310.42
1712620800000	310.96
1712707200000	308.06
1712793600000	308.81
1712880000000	305.25
1713139200000	302.13
1713225600000	299.75
1713312000000	298.49
1713398400000	298.69
1713484800000	296.45
1713744000000	298.87
1713830400000	302.39
1713916800000	302.8
1714003200000	301.22
1714089600000	303.7799
1714348800000	305.2
1714435200000	301.74
1714521600000	300.92
1714608000000	303.48
1714694400000	306.88
1714953600000	309.46
1715040000000	310.43
1715126400000	309.82
1715212800000	311.06
1715299200000	311.96
1715558400000	312.22
1715644800000	313.62
1715731200000	316.77
1715817600000	316.88
1715904000000	317.21
1716163200000	317.7799
1716249600000	317.81
1716336000000	316.61
1716422400000	314.94
1716508800000	316.12
1716768000000	316.9
1716854400000	316.58
1716940800000	313.19
1717027200000	312.36
1717113600000	314.3399
1717372800000	315.55
1717459200000	314.54
1717545600000	317.22
1717632000000	318.02
1717718400000	317.04
1717977600000	317.25
1718064000000	316.8
1718150400000	320.11
1718236800000	319.01
1718323200000	317.89
1718582400000	319.06
1718668800000	320.51
1718755200000	320.88
1718841600000	320.67
1718928000000	319.6
1719187200000	319.85
1719273600000	320.6
1719360000000	320.45
1719446400000	320.73
1719532800000	320.3
1719792000000	320.8
1719878400000	321.95
1719964800000	324.27
1720051200000	325.29
1720137600000	326.15
1720396800000	326.46
1720483200000	326.15
1720569600000	328.88
1720656000000	329.51
1720742400000	331.24
1721001600000	331.58
1721088000000	333.05
1721174400000	330.25
1721260800000	327.67
1721347200000	325.06
1721606400000	327.37
1721692800000	327.4
1721779200000	322.16
1721865600000	320.13
1721952000000	322.94
1722211200000	323.18
1722297600000	322.26
1722384000000	327.14
1722470400000	322.62
1722556800000	315.83
1722816000000	305.3
1722902400000	309.07
1722988800000	308.99
1723075200000	313.3399
1723161600000	315.52
1723420800000	315.42
1723507200000	319.94
1723593600000	321.81
1723680000000	325.66
1723766400000	327.63
1724025600000	330.7799
1724112000000	330.65
1724198400000	331.94
1724284800000	330.07
1724371200000	333.88
1724630400000	333.51
1724716800000	333.82
1724803200000	332.5
1724889600000	332.52
1724976000000	335
1725235200000	334.74
1725321600000	329.31
1725408000000	327.5899
1725494400000	326.65
1725580800000	322.7
1725840000000	324.48
1725926400000	324.8399
1726012800000	326.68
1726099200000	330.01
1726185600000	332.6
1726444800000	333.31
1726531200000	333.54
1726617600000	332.67
1726704000000	337.86
1726790400000	336.83
1727049600000	337.85
1727136000000	339.32
1727222400000	338.71
1727308800000	341.3399
1727395200000	342.3
1727654400000	341.48
1727740800000	339.01
1727827200000	338.35
1727913600000	337.04
1728000000000	338.97
1728259200000	337.44
1728345600000	338.13
1728432000000	339.7799
1728518400000	339.44
1728604800000	341.48
1728864000000	343.24
1728950400000	341.51
1729036800000	342.0299
1729123200000	342.01
1729209600000	343.52
1729468800000	342.08
1729555200000	340.92
1729641600000	338.05
1729728000000	338.7
1729814400000	338.42
1730073600000	339.6
1730160000000	339.63
1730246400000	338.68
1730332800000	333.89
1730419200000	334.85
1730678400000	334.76
1730764800000	338.02
1730851200000	343.16
1730937600000	346.0899
1731024000000	346.43
1731283200000	346.63
1731369600000	344.0299
1731456000000	343.0299
1731542400000	341.5899
1731628800000	338.3
1731888000000	339.41
1731974400000	340.95
1732060800000	340.36
1732147200000	342.1
1732233600000	343.67
1732492800000	345.58
1732579200000	345.88
1732665600000	345.6
1732752000000	345.73
1732838400000	347.42

	STOXX Global Total Market	STOXX Americas Total Market
2017	24.649870650612	21.781888798963
2018	-9.6069113364816	-6.0497682235861
2019	26.947974078397	31.224205781606
2020	16.38912322092	20.016903290601
2021	19.786148908629	24.806661395825
2022	-18.373249659688	-19.300416729248
2023	23.346330853863	26.26225179442
2024	22.214684016619	29.674298951833

Methodology

The STOXX Global TMI Index comprises all shares of the eligible STOXX universe. The other regional TMI indices consist of components of the relevant Total Market Country indices. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Net Return EUR	CH0114207837	TW1R	TW1R INDEX	.TW1R
Gross Return EUR	CH0114207852	TW1GR	TW1GR INDEX	.TW1GR
Price EUR	CH0114207811	TW1P	TW1P INDEX	.TW1P
Net Return USD	CH0114207845	TW1V	TW1V INDEX	.TW1V
Price USD	CH0114207829	TW1L	TW1L INDEX	.TW1L
Gross Return USD	CH0114207860	TW1GV	TW1GV INDEX	.TW1GV

Quick Facts

Weighting	Free-float market cap
Cap Factor	No
No. of components	Variable
Review frequency	Quarterly (Mar., Jun., Sep., Dec.)
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
Apple Inc.	Technology	USA	3.990%
NVIDIA Corp.	Technology	USA	3.760%
Microsoft Corp.	Technology	USA	3.480%
Amazon.com Inc.	Retail	USA	2.199%
META PLATFORMS CLASS A	Technology	USA	1.387%
ALPHABET INC. CL A	Technology	USA	1.094%
TESLA	Automobiles and Parts	USA	1.060%
ALPHABET CLASS C	Technology	USA	1.053%
BROADCOM	Technology	USA	0.834%
TSMC	Technology	Taiwan	0.823%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 29, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

BENCHMARK INDICES

STOXX Global Total Market

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

BENCHMARK INDICES

STOXX Global Total Market

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴