Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
iSTOXX MUTB US AI Infrastructure
Index Description
The iSTOXX MUTB US AI Infrastructure Index is comprised of companies with exposure to the AI Infrastructure. Revere (RBICS) Revenue dataset allow detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with exposure to the AI Infrastructure.
Key facts
- The index provides targeted exposure to US companies involved in AI Infrastructure activities.
- ICB Classification ensures an accurate classification of companies in their respective business environments.
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
- The index is price weighted with weight factors based on revenue exposure to the theme.
- The index is reviewed semi-annually in June and December.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX MUTB US AI Infrastructure | N/A | 12.6 | 0.3 | 0.2 | 0.7 | 0.1 | 5.8 | 0.4 | N/A |
| STOXX Global 1800 | 93,579.1 | 85,962.5 | 47.8 | 14.6 | 4,644.5 | 1.8 | 5.4 | 0.0 | 2.9 |
Supersector weighting (top 10)
| Technology | 65.8 |
|---|---|
| Utilities | 27.2 |
| Retail | 4.9 |
| Telecommunications | 2.2 |
Country weighting
| USA | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX MUTB US AI Infrastructure | 7.7 | 7.7 | 58.1 | 151.4 | 181.4 | N/A | N/A | 58.4 | 36.0 | 23.0 |
| STOXX Global 1800 | 2.2 | 2.2 | 19.1 | 68.0 | 78.9 | N/A | N/A | 19.5 | 19.2 | 12.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX MUTB US AI Infrastructure | N/A | N/A | 25.8 | 20.1 | 20.7 | N/A | N/A | 1.8 | 1.4 | 0.9 |
| STOXX Global 1800 | N/A | N/A | 14.5 | 12.3 | 14.3 | N/A | N/A | 1.0 | 1.2 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX MUTB US AI Infrastructure | 0.7 | 0.7 | 0.8 | 0.8 | 0.9 | 18.1 | 18.1 | 16.0 | 12.2 | 11.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX MUTB US AI Infrastructure | 1.8 | 1.8 | 1.5 | 1.4 | 1.2 | 3.6 | 3.6 | 2.0 | 1.2 | 0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of January 30, 2026
THEME INDICES
iSTOXX MUTB US AI Infrastructure
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX MUTB US AI Infrastructure | 34.7 | 23.3 | 29.6 | 23.3 | 4.0 | 1.3 | 3.7 | 521.3 |
| STOXX Global 1800 | 25.7 | 21.6 | 24.3 | 21.3 | 3.8 | 1.4 | 2.6 | 8.1 |
Performance and annual returns
| iSTOXX MUTB US AI Infrastructure | |
|---|---|
| 1513555200000 | 1000 |
| 1513641600000 | 993.7 |
| 1513728000000 | 991.39 |
| 1513814400000 | 976.48 |
| 1513900800000 | 977.71 |
| 1514160000000 | 977.71 |
| 1514246400000 | 971.01 |
| 1514332800000 | 974.35 |
| 1514419200000 | 976.28 |
| 1514505600000 | 971.05 |
| 1514851200000 | 979.38 |
| 1514937600000 | 984.61 |
| 1515024000000 | 986.72 |
| 1515110400000 | 991.03 |
| 1515369600000 | 999.76 |
| 1515456000000 | 991.22 |
| 1515542400000 | 985.5 |
| 1515628800000 | 989.29 |
| 1515715200000 | 994.91 |
| 1515974400000 | 994.91 |
| 1516060800000 | 993.53 |
| 1516147200000 | 1010.91 |
| 1516233600000 | 1009.59 |
| 1516320000000 | 1007.09 |
| 1516579200000 | 1011.36 |
| 1516665600000 | 1023.35 |
| 1516752000000 | 1016.85 |
| 1516838400000 | 1018.84 |
| 1516924800000 | 1035.96 |
| 1517184000000 | 1027.62 |
| 1517270400000 | 1016.71 |
| 1517356800000 | 1024.62 |
| 1517443200000 | 1015.56 |
| 1517529600000 | 995.03 |
| 1517788800000 | 960.56 |
| 1517875200000 | 975.77 |
| 1517961600000 | 966.79 |
| 1518048000000 | 932.52 |
| 1518134400000 | 950.64 |
| 1518393600000 | 967.85 |
| 1518480000000 | 971.45 |
| 1518566400000 | 984.09 |
| 1518652800000 | 1002.15 |
| 1518739200000 | 1005.72 |
| 1518998400000 | 1005.72 |
| 1519084800000 | 1007.69 |
| 1519171200000 | 996.84 |
| 1519257600000 | 998.2 |
| 1519344000000 | 1028.52 |
| 1519603200000 | 1040.83 |
| 1519689600000 | 1031.5 |
| 1519776000000 | 1027.92 |
| 1519862400000 | 1020.48 |
| 1519948800000 | 1029.45 |
| 1520208000000 | 1047.86 |
| 1520294400000 | 1056.39 |
| 1520380800000 | 1056.89 |
| 1520467200000 | 1064.31 |
| 1520553600000 | 1079.68 |
| 1520812800000 | 1088.6 |
| 1520899200000 | 1085.11 |
| 1520985600000 | 1087.78 |
| 1521072000000 | 1085.89 |
| 1521158400000 | 1092.82 |
| 1521417600000 | 1080.14 |
| 1521504000000 | 1078.49 |
| 1521590400000 | 1077.65 |
| 1521676800000 | 1060.49 |
| 1521763200000 | 1026.15 |
| 1522022400000 | 1056.63 |
| 1522108800000 | 1038.85 |
| 1522195200000 | 1028.02 |
| 1522281600000 | 1043.66 |
| 1522368000000 | 1043.66 |
| 1522627200000 | 1016.98 |
| 1522713600000 | 1026.86 |
| 1522800000000 | 1038.17 |
| 1522886400000 | 1035.91 |
| 1522972800000 | 1014.21 |
| 1523232000000 | 1019.38 |
| 1523318400000 | 1037.81 |
| 1523404800000 | 1035.24 |
| 1523491200000 | 1045.11 |
| 1523577600000 | 1043.58 |
| 1523836800000 | 1052.98 |
| 1523923200000 | 1070.48 |
| 1524009600000 | 1064.95 |
| 1524096000000 | 1050.66 |
| 1524182400000 | 1040.6 |
| 1524441600000 | 1035.71 |
| 1524528000000 | 1028.94 |
| 1524614400000 | 1028.37 |
| 1524700800000 | 1045.39 |
| 1524787200000 | 1042.81 |
| 1525046400000 | 1031.64 |
| 1525132800000 | 1036.5 |
| 1525219200000 | 1027.46 |
| 1525305600000 | 1029.52 |
| 1525392000000 | 1041.63 |
| 1525651200000 | 1046.11 |
| 1525737600000 | 1038 |
| 1525824000000 | 1046.42 |
| 1525910400000 | 1058.38 |
| 1525996800000 | 1055.69 |
| 1526256000000 | 1057.67 |
| 1526342400000 | 1052.18 |
| 1526428800000 | 1059.77 |
| 1526515200000 | 1050.43 |
| 1526601600000 | 1038.55 |
| 1526860800000 | 1050.35 |
| 1526947200000 | 1055.96 |
| 1527033600000 | 1058.27 |
| 1527120000000 | 1062.35 |
| 1527206400000 | 1062.21 |
| 1527465600000 | 1062.21 |
| 1527552000000 | 1058.91 |
| 1527638400000 | 1067.13 |
| 1527724800000 | 1054.62 |
| 1527811200000 | 1062.91 |
| 1528070400000 | 1061.6 |
| 1528156800000 | 1066.38 |
| 1528243200000 | 1062.15 |
| 1528329600000 | 1053.44 |
| 1528416000000 | 1055.97 |
| 1528675200000 | 1053.53 |
| 1528761600000 | 1058.19 |
| 1528848000000 | 1057.28 |
| 1528934400000 | 1059 |
| 1529020800000 | 1056.42 |
| 1529280000000 | 1054.37 |
| 1529366400000 | 1055.17 |
| 1529452800000 | 1049.61 |
| 1529539200000 | 1048.76 |
| 1529625600000 | 1046.08 |
| 1529884800000 | 1033.2 |
| 1529971200000 | 1037.36 |
| 1530057600000 | 1024.96 |
| 1530144000000 | 1032.79 |
| 1530230400000 | 1034.39 |
| 1530489600000 | 1044.67 |
| 1530576000000 | 1035.76 |
| 1530662400000 | 1035.76 |
| 1530748800000 | 1047.16 |
| 1530835200000 | 1056.65 |
| 1531094400000 | 1055.05 |
| 1531180800000 | 1061.84 |
| 1531267200000 | 1056.3 |
| 1531353600000 | 1069.54 |
| 1531440000000 | 1070.84 |
| 1531699200000 | 1069.91 |
| 1531785600000 | 1073.26 |
| 1531872000000 | 1075.21 |
| 1531958400000 | 1072.61 |
| 1532044800000 | 1066.27 |
| 1532304000000 | 1063.65 |
| 1532390400000 | 1061.94 |
| 1532476800000 | 1071.85 |
| 1532563200000 | 1080.35 |
| 1532649600000 | 1066.4 |
| 1532908800000 | 1054.08 |
| 1532995200000 | 1058.93 |
| 1533081600000 | 1054.95 |
| 1533168000000 | 1063.44 |
| 1533254400000 | 1072.08 |
| 1533513600000 | 1078.28 |
| 1533600000000 | 1080.49 |
| 1533686400000 | 1081.41 |
| 1533772800000 | 1076.68 |
| 1533859200000 | 1065.37 |
| 1534118400000 | 1061.54 |
| 1534204800000 | 1067.81 |
| 1534291200000 | 1061.17 |
| 1534377600000 | 1070.1 |
| 1534464000000 | 1071.36 |
| 1534723200000 | 1070.98 |
| 1534809600000 | 1069.03 |
| 1534896000000 | 1066.77 |
| 1534982400000 | 1066.84 |
| 1535068800000 | 1072.93 |
| 1535328000000 | 1079.81 |
| 1535414400000 | 1082.39 |
| 1535500800000 | 1087.71 |
| 1535587200000 | 1084.53 |
| 1535673600000 | 1083.09 |
| 1535932800000 | 1083.09 |
| 1536019200000 | 1080.75 |
| 1536105600000 | 1075.28 |
| 1536192000000 | 1063.87 |
| 1536278400000 | 1058.14 |
| 1536537600000 | 1062 |
| 1536624000000 | 1059.52 |
| 1536710400000 | 1057.48 |
| 1536796800000 | 1065.85 |
| 1536883200000 | 1066.36 |
| 1537142400000 | 1058.8 |
| 1537228800000 | 1066.43 |
| 1537315200000 | 1058.05 |
| 1537401600000 | 1068.83 |
| 1537488000000 | 1071.75 |
| 1537747200000 | 1067.13 |
| 1537833600000 | 1058.7 |
| 1537920000000 | 1053.11 |
| 1538006400000 | 1057.97 |
| 1538092800000 | 1066.62 |
| 1538352000000 | 1064.81 |
| 1538438400000 | 1070.76 |
| 1538524800000 | 1068.1 |
| 1538611200000 | 1059.29 |
| 1538697600000 | 1056.56 |
| 1538956800000 | 1052 |
| 1539043200000 | 1048.97 |
| 1539129600000 | 1021.31 |
| 1539216000000 | 1002.79 |
| 1539302400000 | 1019.07 |
| 1539561600000 | 1015.5 |
| 1539648000000 | 1038.07 |
| 1539734400000 | 1032.69 |
| 1539820800000 | 1019.62 |
| 1539907200000 | 1022.71 |
| 1540166400000 | 1022.56 |
| 1540252800000 | 1015.82 |
| 1540339200000 | 995.31 |
| 1540425600000 | 1009.95 |
| 1540512000000 | 981.84 |
| 1540771200000 | 976.9 |
| 1540857600000 | 991.12 |
| 1540944000000 | 1000.7 |
| 1541030400000 | 1016.39 |
| 1541116800000 | 1015.27 |
| 1541376000000 | 1024.57 |
| 1541462400000 | 1031.25 |
| 1541548800000 | 1051.6 |
| 1541635200000 | 1049.5 |
| 1541721600000 | 1027.56 |
| 1541980800000 | 999.89 |
| 1542067200000 | 1005.23 |
| 1542153600000 | 990.92 |
| 1542240000000 | 994.87 |
| 1542326400000 | 1007.95 |
| 1542585600000 | 988.79 |
| 1542672000000 | 976.25 |
| 1542758400000 | 978.1 |
| 1542844800000 | 978.1 |
| 1542931200000 | 975.81 |
| 1543190400000 | 991.54 |
| 1543276800000 | 997.07 |
| 1543363200000 | 1014.39 |
| 1543449600000 | 1005.39 |
| 1543536000000 | 1017.88 |
| 1543795200000 | 1037.34 |
| 1543881600000 | 1008.91 |
| 1543968000000 | 1008.91 |
| 1544054400000 | 1012.49 |
| 1544140800000 | 988.53 |
| 1544400000000 | 994.7 |
| 1544486400000 | 997.43 |
| 1544572800000 | 1001.33 |
| 1544659200000 | 1000.93 |
| 1544745600000 | 986.3 |
| 1545004800000 | 958.82 |
| 1545091200000 | 960.57 |
| 1545177600000 | 944.47 |
| 1545264000000 | 934.98 |
| 1545350400000 | 917.16 |
| 1545609600000 | 888.32 |
| 1545696000000 | 888.32 |
| 1545782400000 | 927.13 |
| 1545868800000 | 938.36 |
| 1545955200000 | 939.9 |
| 1546214400000 | 946.82 |
| 1546387200000 | 949.29 |
| 1546473600000 | 922.71 |
| 1546560000000 | 957.33 |
| 1546819200000 | 961.53 |
| 1546905600000 | 962.54 |
| 1546992000000 | 974.24 |
| 1547078400000 | 982.33 |
| 1547164800000 | 982.76 |
| 1547424000000 | 955.58 |
| 1547510400000 | 961.61 |
| 1547596800000 | 960.43 |
| 1547683200000 | 963.06 |
| 1547769600000 | 982.98 |
| 1548028800000 | 982.98 |
| 1548115200000 | 965.02 |
| 1548201600000 | 975.45 |
| 1548288000000 | 1010.3 |
| 1548374400000 | 1021.37 |
| 1548633600000 | 1015.22 |
| 1548720000000 | 1010.09 |
| 1548806400000 | 1029.68 |
| 1548892800000 | 1036.76 |
| 1548979200000 | 1042.83 |
| 1549238400000 | 1048.67 |
| 1549324800000 | 1052.58 |
| 1549411200000 | 1059.21 |
| 1549497600000 | 1049.4 |
| 1549584000000 | 1051.7 |
| 1549843200000 | 1051.86 |
| 1549929600000 | 1068.85 |
| 1550016000000 | 1072.87 |
| 1550102400000 | 1072.8 |
| 1550188800000 | 1074.93 |
| 1550448000000 | 1074.93 |
| 1550534400000 | 1081.71 |
| 1550620800000 | 1084.76 |
| 1550707200000 | 1084.45 |
| 1550793600000 | 1097.62 |
| 1551052800000 | 1102.74 |
| 1551139200000 | 1101.88 |
| 1551225600000 | 1091.68 |
| 1551312000000 | 1090.11 |
| 1551398400000 | 1097.82 |
| 1551657600000 | 1097.27 |
| 1551744000000 | 1091.65 |
| 1551830400000 | 1078.83 |
| 1551916800000 | 1071.82 |
| 1552003200000 | 1076.23 |
| 1552262400000 | 1095.5 |
| 1552348800000 | 1097.51 |
| 1552435200000 | 1100.33 |
| 1552521600000 | 1097.68 |
| 1552608000000 | 1111.36 |
| 1552867200000 | 1111.46 |
| 1552953600000 | 1110.79 |
| 1553040000000 | 1106.08 |
| 1553126400000 | 1138.24 |
| 1553212800000 | 1112.48 |
| 1553472000000 | 1106.53 |
| 1553558400000 | 1111.76 |
| 1553644800000 | 1098.58 |
| 1553731200000 | 1096.15 |
| 1553817600000 | 1113.06 |
| 1554076800000 | 1128.41 |
| 1554163200000 | 1129.64 |
| 1554249600000 | 1143.96 |
| 1554336000000 | 1140.52 |
| 1554422400000 | 1148.95 |
| 1554681600000 | 1146.85 |
| 1554768000000 | 1136.1 |
| 1554854400000 | 1143.27 |
| 1554940800000 | 1146.63 |
| 1555027200000 | 1161.53 |
| 1555286400000 | 1160.36 |
| 1555372800000 | 1165.51 |
| 1555459200000 | 1163.21 |
| 1555545600000 | 1165.13 |
| 1555632000000 | 1165.13 |
| 1555891200000 | 1162.94 |
| 1555977600000 | 1167.57 |
| 1556064000000 | 1168.37 |
| 1556150400000 | 1164.77 |
| 1556236800000 | 1158.22 |
| 1556496000000 | 1153.13 |
| 1556582400000 | 1161.98 |
| 1556668800000 | 1149.75 |
| 1556755200000 | 1146.07 |
| 1556841600000 | 1159.05 |
| 1557100800000 | 1147.53 |
| 1557187200000 | 1127.47 |
| 1557273600000 | 1117.84 |
| 1557360000000 | 1107.96 |
| 1557446400000 | 1109.72 |
| 1557705600000 | 1081.24 |
| 1557792000000 | 1091.56 |
| 1557878400000 | 1100.73 |
| 1557964800000 | 1107.19 |
| 1558051200000 | 1100.8 |
| 1558310400000 | 1085.12 |
| 1558396800000 | 1100.36 |
| 1558483200000 | 1093.75 |
| 1558569600000 | 1080.48 |
| 1558656000000 | 1076.78 |
| 1558915200000 | 1076.78 |
| 1559001600000 | 1061.23 |
| 1559088000000 | 1056.45 |
| 1559174400000 | 1059.72 |
| 1559260800000 | 1041.36 |
| 1559520000000 | 1040.48 |
| 1559606400000 | 1068.65 |
| 1559692800000 | 1077.95 |
| 1559779200000 | 1086.17 |
| 1559865600000 | 1089.98 |
| 1560124800000 | 1100.95 |
| 1560211200000 | 1100.96 |
| 1560297600000 | 1087.26 |
| 1560384000000 | 1094.04 |
| 1560470400000 | 1086.71 |
| 1560729600000 | 1083.81 |
| 1560816000000 | 1102.43 |
| 1560902400000 | 1109.46 |
| 1560988800000 | 1129.27 |
| 1561075200000 | 1125.85 |
| 1561334400000 | 1128.51 |
| 1561420800000 | 1115.1 |
| 1561507200000 | 1128.87 |
| 1561593600000 | 1136.06 |
| 1561680000000 | 1145.4 |
| 1561939200000 | 1159.16 |
| 1562025600000 | 1158.99 |
| 1562112000000 | 1163.7 |
| 1562198400000 | 1163.7 |
| 1562284800000 | 1161.78 |
| 1562544000000 | 1162.01 |
| 1562630400000 | 1167.3 |
| 1562716800000 | 1179.67 |
| 1562803200000 | 1181 |
| 1562889600000 | 1192.47 |
| 1563148800000 | 1194.57 |
| 1563235200000 | 1178.75 |
| 1563321600000 | 1178.1 |
| 1563408000000 | 1192.85 |
| 1563494400000 | 1187.4 |
| 1563753600000 | 1200.32 |
| 1563840000000 | 1204.92 |
| 1563926400000 | 1217.63 |
| 1564012800000 | 1208.01 |
| 1564099200000 | 1208.91 |
| 1564358400000 | 1207.66 |
| 1564444800000 | 1203.62 |
| 1564531200000 | 1182.6 |
| 1564617600000 | 1180.23 |
| 1564704000000 | 1161.6 |
| 1564963200000 | 1126.06 |
| 1565049600000 | 1138.47 |
| 1565136000000 | 1136.51 |
| 1565222400000 | 1160.41 |
| 1565308800000 | 1146.34 |
| 1565568000000 | 1138.25 |
| 1565654400000 | 1158.34 |
| 1565740800000 | 1128.64 |
| 1565827200000 | 1130.13 |
| 1565913600000 | 1145.85 |
| 1566172800000 | 1162.36 |
| 1566259200000 | 1151.89 |
| 1566345600000 | 1162.38 |
| 1566432000000 | 1164.64 |
| 1566518400000 | 1132.31 |
| 1566777600000 | 1143.57 |
| 1566864000000 | 1137.85 |
| 1566950400000 | 1142.77 |
| 1567036800000 | 1162.99 |
| 1567123200000 | 1170.46 |
| 1567382400000 | 1170.46 |
| 1567468800000 | 1170.22 |
| 1567555200000 | 1191.89 |
| 1567641600000 | 1212.4 |
| 1567728000000 | 1211.3 |
| 1567987200000 | 1216.26 |
| 1568073600000 | 1220.6 |
| 1568160000000 | 1236.69 |
| 1568246400000 | 1238.2 |
| 1568332800000 | 1235.54 |
| 1568592000000 | 1228.03 |
| 1568678400000 | 1233.79 |
| 1568764800000 | 1234.2 |
| 1568851200000 | 1232.13 |
| 1568937600000 | 1222.17 |
| 1569196800000 | 1226.87 |
| 1569283200000 | 1217.87 |
| 1569369600000 | 1231.51 |
| 1569456000000 | 1233.1 |
| 1569542400000 | 1213.89 |
| 1569801600000 | 1218.37 |
| 1569888000000 | 1205.01 |
| 1569974400000 | 1187.25 |
| 1570060800000 | 1198.43 |
| 1570147200000 | 1216.8 |
| 1570406400000 | 1209.34 |
| 1570492800000 | 1184.48 |
| 1570579200000 | 1198.52 |
| 1570665600000 | 1203.25 |
| 1570752000000 | 1216.02 |
| 1571011200000 | 1215.37 |
| 1571097600000 | 1228.79 |
| 1571184000000 | 1220.27 |
| 1571270400000 | 1219.6 |
| 1571356800000 | 1210.03 |
| 1571616000000 | 1224.88 |
| 1571702400000 | 1222.26 |
| 1571788800000 | 1220.72 |
| 1571875200000 | 1242 |
| 1571961600000 | 1250.41 |
| 1572220800000 | 1259.67 |
| 1572307200000 | 1255.01 |
| 1572393600000 | 1258.49 |
| 1572480000000 | 1240.02 |
| 1572566400000 | 1252.44 |
| 1572825600000 | 1259.8 |
| 1572912000000 | 1255.64 |
| 1572998400000 | 1253.18 |
| 1573084800000 | 1252.54 |
| 1573171200000 | 1250.8 |
| 1573430400000 | 1245.69 |
| 1573516800000 | 1249.56 |
| 1573603200000 | 1250.78 |
| 1573689600000 | 1250.39 |
| 1573776000000 | 1264.75 |
| 1574035200000 | 1265.98 |
| 1574121600000 | 1259.14 |
| 1574208000000 | 1255.53 |
| 1574294400000 | 1246.56 |
| 1574380800000 | 1247.41 |
| 1574640000000 | 1262.52 |
| 1574726400000 | 1253.1 |
| 1574812800000 | 1261.56 |
| 1574899200000 | 1261.56 |
| 1574985600000 | 1254.67 |
| 1575244800000 | 1240.41 |
| 1575331200000 | 1229.52 |
| 1575417600000 | 1236.12 |
| 1575504000000 | 1237.41 |
| 1575590400000 | 1248.01 |
| 1575849600000 | 1239.36 |
| 1575936000000 | 1243.95 |
| 1576022400000 | 1258.3 |
| 1576108800000 | 1277.2 |
| 1576195200000 | 1274.93 |
| 1576454400000 | 1290.72 |
| 1576540800000 | 1293.08 |
| 1576627200000 | 1294.32 |
| 1576713600000 | 1302.21 |
| 1576800000000 | 1314.86 |
| 1577059200000 | 1315.4 |
| 1577145600000 | 1315.13 |
| 1577232000000 | 1315.13 |
| 1577318400000 | 1320.7 |
| 1577404800000 | 1318.36 |
| 1577664000000 | 1310.87 |
| 1577750400000 | 1318.24 |
| 1577923200000 | 1331.63 |
| 1578009600000 | 1319.61 |
| 1578268800000 | 1316.43 |
| 1578355200000 | 1328.18 |
| 1578441600000 | 1331.51 |
| 1578528000000 | 1337.62 |
| 1578614400000 | 1331.9 |
| 1578873600000 | 1343.65 |
| 1578960000000 | 1344.51 |
| 1579046400000 | 1344.12 |
| 1579132800000 | 1362.81 |
| 1579219200000 | 1360.87 |
| 1579478400000 | 1360.87 |
| 1579564800000 | 1366.15 |
| 1579651200000 | 1372.84 |
| 1579737600000 | 1383.09 |
| 1579824000000 | 1376.64 |
| 1580083200000 | 1346.48 |
| 1580169600000 | 1362.81 |
| 1580256000000 | 1352.26 |
| 1580342400000 | 1359.61 |
| 1580428800000 | 1344.15 |
| 1580688000000 | 1357.24 |
| 1580774400000 | 1375.18 |
| 1580860800000 | 1387.92 |
| 1580947200000 | 1393.03 |
| 1581033600000 | 1380.52 |
| 1581292800000 | 1393.86 |
| 1581379200000 | 1401.89 |
| 1581465600000 | 1413.7 |
| 1581552000000 | 1411.36 |
| 1581638400000 | 1406.72 |
| 1581897600000 | 1406.72 |
| 1581984000000 | 1402.51 |
| 1582070400000 | 1407.79 |
| 1582156800000 | 1402.91 |
| 1582243200000 | 1381.67 |
| 1582502400000 | 1338.78 |
| 1582588800000 | 1300.94 |
| 1582675200000 | 1297.44 |
| 1582761600000 | 1234.58 |
| 1582848000000 | 1224.73 |
| 1583107200000 | 1279.77 |
| 1583193600000 | 1244.29 |
| 1583280000000 | 1297.45 |
| 1583366400000 | 1263.43 |
| 1583452800000 | 1243.55 |
| 1583712000000 | 1151.18 |
| 1583798400000 | 1200.19 |
| 1583884800000 | 1129.29 |
| 1583971200000 | 1006.68 |
| 1584057600000 | 1098.43 |
| 1584316800000 | 952.23 |
| 1584403200000 | 1039.3 |
| 1584489600000 | 992.31 |
| 1584576000000 | 986.13 |
| 1584662400000 | 944.34 |
| 1584921600000 | 935.56 |
| 1585008000000 | 1035.15 |
| 1585094400000 | 1041.01 |
| 1585180800000 | 1120.23 |
| 1585267200000 | 1087.56 |
| 1585526400000 | 1127.41 |
| 1585612800000 | 1090.83 |
| 1585699200000 | 1038.52 |
| 1585785600000 | 1061.44 |
| 1585872000000 | 1039.37 |
| 1586131200000 | 1123.73 |
| 1586217600000 | 1120.28 |
| 1586304000000 | 1165.52 |
| 1586390400000 | 1176.37 |
| 1586476800000 | 1176.37 |
| 1586736000000 | 1168.76 |
| 1586822400000 | 1204.08 |
| 1586908800000 | 1167.57 |
| 1586995200000 | 1176.68 |
| 1587081600000 | 1201.41 |
| 1587340800000 | 1170.45 |
| 1587427200000 | 1131.14 |
| 1587513600000 | 1173.27 |
| 1587600000000 | 1164.01 |
| 1587686400000 | 1181.11 |
| 1587945600000 | 1192.37 |
| 1588032000000 | 1188.74 |
| 1588118400000 | 1222.2 |
| 1588204800000 | 1195.31 |
| 1588291200000 | 1141.87 |
| 1588550400000 | 1145.48 |
| 1588636800000 | 1157.59 |
| 1588723200000 | 1153.52 |
| 1588809600000 | 1164.63 |
| 1588896000000 | 1197.12 |
| 1589155200000 | 1191.82 |
| 1589241600000 | 1167.09 |
| 1589328000000 | 1144.57 |
| 1589414400000 | 1167.7 |
| 1589500800000 | 1154.79 |
| 1589760000000 | 1194.67 |
| 1589846400000 | 1188.01 |
| 1589932800000 | 1211.49 |
| 1590019200000 | 1194.01 |
| 1590105600000 | 1193.98 |
| 1590364800000 | 1193.98 |
| 1590451200000 | 1206.86 |
| 1590537600000 | 1228.44 |
| 1590624000000 | 1222.32 |
| 1590710400000 | 1241.3 |
| 1590969600000 | 1237.42 |
| 1591056000000 | 1248.69 |
| 1591142400000 | 1270.44 |
| 1591228800000 | 1265.58 |
| 1591315200000 | 1296.71 |
| 1591574400000 | 1315.74 |
| 1591660800000 | 1300.27 |
| 1591747200000 | 1297.74 |
| 1591833600000 | 1217.74 |
| 1591920000000 | 1228.57 |
| 1592179200000 | 1241.17 |
| 1592265600000 | 1263.84 |
| 1592352000000 | 1257.95 |
| 1592438400000 | 1259.48 |
| 1592524800000 | 1248.48 |
| 1592784000000 | 1256.24 |
| 1592870400000 | 1247.72 |
| 1592956800000 | 1223.75 |
| 1593043200000 | 1226.16 |
| 1593129600000 | 1207.64 |
| 1593388800000 | 1223.31 |
| 1593475200000 | 1241.99 |
| 1593561600000 | 1244.37 |
| 1593648000000 | 1250.93 |
| 1593734400000 | 1250.93 |
| 1593993600000 | 1261.17 |
| 1594080000000 | 1241.31 |
| 1594166400000 | 1254.16 |
| 1594252800000 | 1250.69 |
| 1594339200000 | 1265.67 |
| 1594598400000 | 1254.5 |
| 1594684800000 | 1266.4 |
| 1594771200000 | 1266.17 |
| 1594857600000 | 1268.31 |
| 1594944000000 | 1277.03 |
| 1595203200000 | 1287.39 |
| 1595289600000 | 1293.23 |
| 1595376000000 | 1305.94 |
| 1595462400000 | 1302.56 |
| 1595548800000 | 1271.33 |
| 1595808000000 | 1275.3 |
| 1595894400000 | 1271.57 |
| 1595980800000 | 1278.59 |
| 1596067200000 | 1282.28 |
| 1596153600000 | 1288.69 |
| 1596412800000 | 1288.2 |
| 1596499200000 | 1297.78 |
| 1596585600000 | 1289.25 |
| 1596672000000 | 1283.32 |
| 1596758400000 | 1285.06 |
| 1597017600000 | 1289.3 |
| 1597104000000 | 1269.46 |
| 1597190400000 | 1285.16 |
| 1597276800000 | 1267.31 |
| 1597363200000 | 1264.11 |
| 1597622400000 | 1261.02 |
| 1597708800000 | 1260.72 |
| 1597795200000 | 1257.52 |
| 1597881600000 | 1247.84 |
| 1597968000000 | 1246.23 |
| 1598227200000 | 1260.32 |
| 1598313600000 | 1258.43 |
| 1598400000000 | 1259.44 |
| 1598486400000 | 1260.83 |
| 1598572800000 | 1276.77 |
| 1598832000000 | 1276.65 |
| 1598918400000 | 1271.67 |
| 1599004800000 | 1307.31 |
| 1599091200000 | 1267.61 |
| 1599177600000 | 1258.79 |
| 1599436800000 | 1258.79 |
| 1599523200000 | 1228.07 |
| 1599609600000 | 1246.02 |
| 1599696000000 | 1225.22 |
| 1599782400000 | 1228.31 |
| 1600041600000 | 1253.79 |
| 1600128000000 | 1261.27 |
| 1600214400000 | 1262.15 |
| 1600300800000 | 1256.63 |
| 1600387200000 | 1239.58 |
| 1600646400000 | 1229.66 |
| 1600732800000 | 1244.39 |
| 1600819200000 | 1223.79 |
| 1600905600000 | 1230.9 |
| 1600992000000 | 1248.36 |
| 1601251200000 | 1261.49 |
| 1601337600000 | 1261.27 |
| 1601424000000 | 1261.29 |
| 1601510400000 | 1272.26 |
| 1601596800000 | 1265.06 |
| 1601856000000 | 1287.02 |
| 1601942400000 | 1284.52 |
| 1602028800000 | 1303.93 |
| 1602115200000 | 1328.27 |
| 1602201600000 | 1332.69 |
| 1602460800000 | 1346.29 |
| 1602547200000 | 1341.98 |
| 1602633600000 | 1336.77 |
| 1602720000000 | 1338.06 |
| 1602806400000 | 1337.41 |
| 1603065600000 | 1333.13 |
| 1603152000000 | 1337.34 |
| 1603238400000 | 1332.69 |
| 1603324800000 | 1341.62 |
| 1603411200000 | 1334.4 |
| 1603670400000 | 1310.64 |
| 1603756800000 | 1304.55 |
| 1603843200000 | 1262.82 |
| 1603929600000 | 1273.86 |
| 1604016000000 | 1262.55 |
| 1604275200000 | 1277.44 |
| 1604361600000 | 1302.58 |
| 1604448000000 | 1311.41 |
| 1604534400000 | 1340.61 |
| 1604620800000 | 1342.45 |
| 1604880000000 | 1360.98 |
| 1604966400000 | 1362.05 |
| 1605052800000 | 1376.65 |
| 1605139200000 | 1356.66 |
| 1605225600000 | 1384.56 |
| 1605484800000 | 1411.4 |
| 1605571200000 | 1397.21 |
| 1605657600000 | 1384.99 |
| 1605744000000 | 1386.4 |
| 1605830400000 | 1383.59 |
| 1606089600000 | 1405.72 |
| 1606176000000 | 1429.56 |
| 1606262400000 | 1424.2 |
| 1606348800000 | 1424.2 |
| 1606435200000 | 1426.02 |
| 1606694400000 | 1415.52 |
| 1606780800000 | 1438.33 |
| 1606867200000 | 1450.91 |
| 1606953600000 | 1448.5 |
| 1607040000000 | 1468.5 |
| 1607299200000 | 1465.64 |
| 1607385600000 | 1469.51 |
| 1607472000000 | 1456.84 |
| 1607558400000 | 1452.25 |
| 1607644800000 | 1452.07 |
| 1607904000000 | 1452.84 |
| 1607990400000 | 1476.14 |
| 1608076800000 | 1474.45 |
| 1608163200000 | 1477.66 |
| 1608249600000 | 1466.97 |
| 1608508800000 | 1453.24 |
| 1608595200000 | 1448.9 |
| 1608681600000 | 1445.37 |
| 1608768000000 | 1452.52 |
| 1608854400000 | 1452.52 |
| 1609113600000 | 1457.34 |
| 1609200000000 | 1451.53 |
| 1609286400000 | 1461.74 |
| 1609372800000 | 1483.54 |
| 1609718400000 | 1455.01 |
| 1609804800000 | 1468.6 |
| 1609891200000 | 1481.48 |
| 1609977600000 | 1491.36 |
| 1610064000000 | 1488.06 |
| 1610323200000 | 1486.96 |
| 1610409600000 | 1489.11 |
| 1610496000000 | 1501.18 |
| 1610582400000 | 1512.77 |
| 1610668800000 | 1513.04 |
| 1610928000000 | 1513.04 |
| 1611014400000 | 1524.81 |
| 1611100800000 | 1530.16 |
| 1611187200000 | 1537.42 |
| 1611273600000 | 1514.54 |
| 1611532800000 | 1526.46 |
| 1611619200000 | 1527.93 |
| 1611705600000 | 1506.37 |
| 1611792000000 | 1508.92 |
| 1611878400000 | 1496.42 |
| 1612137600000 | 1520.38 |
| 1612224000000 | 1535.2 |
| 1612310400000 | 1529.86 |
| 1612396800000 | 1551.1 |
| 1612483200000 | 1557.3 |
| 1612742400000 | 1577.32 |
| 1612828800000 | 1577.72 |
| 1612915200000 | 1575.65 |
| 1613001600000 | 1595.26 |
| 1613088000000 | 1604.18 |
| 1613347200000 | 1604.18 |
| 1613433600000 | 1597.75 |
| 1613520000000 | 1591.09 |
| 1613606400000 | 1594.67 |
| 1613692800000 | 1598.39 |
| 1613952000000 | 1572.7 |
| 1614038400000 | 1576.43 |
| 1614124800000 | 1599.83 |
| 1614211200000 | 1550.07 |
| 1614297600000 | 1546.55 |
| 1614556800000 | 1588.45 |
| 1614643200000 | 1564.6 |
| 1614729600000 | 1550.36 |
| 1614816000000 | 1512.85 |
| 1614902400000 | 1557.17 |
| 1615161600000 | 1554.24 |
| 1615248000000 | 1590.27 |
| 1615334400000 | 1586.14 |
| 1615420800000 | 1601.72 |
| 1615507200000 | 1603.84 |
| 1615766400000 | 1624.82 |
| 1615852800000 | 1633.28 |
| 1615939200000 | 1640.2 |
| 1616025600000 | 1604.76 |
| 1616112000000 | 1610.57 |
| 1616371200000 | 1625.48 |
| 1616457600000 | 1601.97 |
| 1616544000000 | 1594.97 |
| 1616630400000 | 1610.64 |
| 1616716800000 | 1653.47 |
| 1616976000000 | 1644.47 |
| 1617062400000 | 1636.23 |
| 1617148800000 | 1655.7 |
| 1617235200000 | 1686.28 |
| 1617321600000 | 1686.28 |
| 1617580800000 | 1713.64 |
| 1617667200000 | 1708.72 |
| 1617753600000 | 1709.48 |
| 1617840000000 | 1716.71 |
| 1617926400000 | 1720.88 |
| 1618185600000 | 1709.94 |
| 1618272000000 | 1711.03 |
| 1618358400000 | 1705.65 |
| 1618444800000 | 1721.54 |
| 1618531200000 | 1726.35 |
| 1618790400000 | 1708.9 |
| 1618876800000 | 1706.21 |
| 1618963200000 | 1720.48 |
| 1619049600000 | 1694.86 |
| 1619136000000 | 1708.28 |
| 1619395200000 | 1717.7 |
| 1619481600000 | 1713.34 |
| 1619568000000 | 1701.83 |
| 1619654400000 | 1716.47 |
| 1619740800000 | 1704.24 |
| 1620000000000 | 1699.8 |
| 1620086400000 | 1683.39 |
| 1620172800000 | 1677.31 |
| 1620259200000 | 1695.18 |
| 1620345600000 | 1708.72 |
| 1620604800000 | 1682.25 |
| 1620691200000 | 1667.51 |
| 1620777600000 | 1615.25 |
| 1620864000000 | 1647.38 |
| 1620950400000 | 1684.73 |
| 1621209600000 | 1689.76 |
| 1621296000000 | 1674.83 |
| 1621382400000 | 1675.06 |
| 1621468800000 | 1690.87 |
| 1621555200000 | 1687.8 |
| 1621814400000 | 1710.38 |
| 1621900800000 | 1693.83 |
| 1621987200000 | 1700.67 |
| 1622073600000 | 1701.96 |
| 1622160000000 | 1700.93 |
| 1622419200000 | 1700.93 |
| 1622505600000 | 1701.31 |
| 1622592000000 | 1711.89 |
| 1622678400000 | 1706.8 |
| 1622764800000 | 1725.36 |
| 1623024000000 | 1723.62 |
| 1623110400000 | 1716.9 |
| 1623196800000 | 1714.66 |
| 1623283200000 | 1723.23 |
| 1623369600000 | 1729.36 |
| 1623628800000 | 1733.36 |
| 1623715200000 | 1731.47 |
| 1623801600000 | 1706.83 |
| 1623888000000 | 1700.88 |
| 1623974400000 | 1658.48 |
| 1624233600000 | 1675.24 |
| 1624320000000 | 1674.71 |
| 1624406400000 | 1668.64 |
| 1624492800000 | 1678.14 |
| 1624579200000 | 1687.4 |
| 1624838400000 | 1703.11 |
| 1624924800000 | 1694.57 |
| 1625011200000 | 1697.97 |
| 1625097600000 | 1697.04 |
| 1625184000000 | 1705.4 |
| 1625443200000 | 1705.4 |
| 1625529600000 | 1705.75 |
| 1625616000000 | 1708.04 |
| 1625702400000 | 1695.48 |
| 1625788800000 | 1714.69 |
| 1626048000000 | 1718.44 |
| 1626134400000 | 1704.04 |
| 1626220800000 | 1709.42 |
| 1626307200000 | 1698.47 |
| 1626393600000 | 1685.54 |
| 1626652800000 | 1666.25 |
| 1626739200000 | 1686.49 |
| 1626825600000 | 1698.12 |
| 1626912000000 | 1696.35 |
| 1626998400000 | 1704.1 |
| 1627257600000 | 1706.74 |
| 1627344000000 | 1702.21 |
| 1627430400000 | 1707.58 |
| 1627516800000 | 1716.33 |
| 1627603200000 | 1707.2 |
| 1627862400000 | 1716.43 |
| 1627948800000 | 1735.97 |
| 1628035200000 | 1730.8 |
| 1628121600000 | 1737.47 |
| 1628208000000 | 1742.67 |
| 1628467200000 | 1738.06 |
| 1628553600000 | 1728.8 |
| 1628640000000 | 1736.94 |
| 1628726400000 | 1719.57 |
| 1628812800000 | 1724.14 |
| 1629072000000 | 1727.97 |
| 1629158400000 | 1718.4 |
| 1629244800000 | 1703.09 |
| 1629331200000 | 1705.73 |
| 1629417600000 | 1723.5 |
| 1629676800000 | 1735.18 |
| 1629763200000 | 1731.9 |
| 1629849600000 | 1745.73 |
| 1629936000000 | 1736.09 |
| 1630022400000 | 1751.42 |
| 1630281600000 | 1751.65 |
| 1630368000000 | 1756.42 |
| 1630454400000 | 1759.3 |
| 1630540800000 | 1768.77 |
| 1630627200000 | 1766.55 |
| 1630886400000 | 1766.55 |
| 1630972800000 | 1750.6 |
| 1631059200000 | 1748.85 |
| 1631145600000 | 1749.72 |
| 1631232000000 | 1738.94 |
| 1631491200000 | 1748.25 |
| 1631577600000 | 1736.17 |
| 1631664000000 | 1747.69 |
| 1631750400000 | 1742.25 |
| 1631836800000 | 1723.09 |
| 1632096000000 | 1695.98 |
| 1632182400000 | 1691.64 |
| 1632268800000 | 1709.81 |
| 1632355200000 | 1722.53 |
| 1632441600000 | 1723.76 |
| 1632700800000 | 1723.25 |
| 1632787200000 | 1686.92 |
| 1632873600000 | 1681.06 |
| 1632960000000 | 1667.56 |
| 1633046400000 | 1680.9 |
| 1633305600000 | 1675.77 |
| 1633392000000 | 1687.79 |
| 1633478400000 | 1693.31 |
| 1633564800000 | 1703.76 |
| 1633651200000 | 1698.32 |
| 1633910400000 | 1685.21 |
| 1633996800000 | 1675.04 |
| 1634083200000 | 1690.85 |
| 1634169600000 | 1720.22 |
| 1634256000000 | 1725.09 |
| 1634515200000 | 1721.57 |
| 1634601600000 | 1735.96 |
| 1634688000000 | 1747.71 |
| 1634774400000 | 1750.78 |
| 1634860800000 | 1746.01 |
| 1635120000000 | 1745.41 |
| 1635206400000 | 1743.16 |
| 1635292800000 | 1737.24 |
| 1635379200000 | 1755.64 |
| 1635465600000 | 1749.19 |
| 1635724800000 | 1762.42 |
| 1635811200000 | 1773.26 |
| 1635897600000 | 1785.34 |
| 1635984000000 | 1801.36 |
| 1636070400000 | 1817.5 |
| 1636329600000 | 1816.14 |
| 1636416000000 | 1827.43 |
| 1636502400000 | 1813.44 |
| 1636588800000 | 1825.84 |
| 1636675200000 | 1829.24 |
| 1636934400000 | 1833.58 |
| 1637020800000 | 1835.67 |
| 1637107200000 | 1826.99 |
| 1637193600000 | 1828.59 |
| 1637280000000 | 1833.7 |
| 1637539200000 | 1833.84 |
| 1637625600000 | 1839.66 |
| 1637712000000 | 1849.65 |
| 1637798400000 | 1849.65 |
| 1637884800000 | 1807.98 |
| 1638144000000 | 1850.7 |
| 1638230400000 | 1808.04 |
| 1638316800000 | 1803.56 |
| 1638403200000 | 1814.7 |
| 1638489600000 | 1812.9 |
| 1638748800000 | 1831.87 |
| 1638835200000 | 1874.22 |
| 1638921600000 | 1870.48 |
| 1639008000000 | 1849.52 |
| 1639094400000 | 1878.16 |
| 1639353600000 | 1858.13 |
| 1639440000000 | 1845.45 |
| 1639526400000 | 1888.57 |
| 1639612800000 | 1869.96 |
| 1639699200000 | 1853.89 |
| 1639958400000 | 1839.31 |
| 1640044800000 | 1881.03 |
| 1640131200000 | 1890.52 |
| 1640217600000 | 1905.94 |
| 1640304000000 | 1905.94 |
| 1640563200000 | 1930.87 |
| 1640649600000 | 1930.67 |
| 1640736000000 | 1943.93 |
| 1640822400000 | 1932.79 |
| 1640908800000 | 1929.24 |
| 1641168000000 | 1941.82 |
| 1641254400000 | 1942.26 |
| 1641340800000 | 1912.86 |
| 1641427200000 | 1909.12 |
| 1641513600000 | 1904.01 |
| 1641772800000 | 1906.67 |
| 1641859200000 | 1909.31 |
| 1641945600000 | 1923.02 |
| 1642032000000 | 1910.37 |
| 1642118400000 | 1928.29 |
| 1642377600000 | 1928.29 |
| 1642464000000 | 1875.06 |
| 1642550400000 | 1842.53 |
| 1642636800000 | 1813.37 |
| 1642723200000 | 1781.75 |
| 1642982400000 | 1787.03 |
| 1643068800000 | 1753.82 |
| 1643155200000 | 1756.55 |
| 1643241600000 | 1737.3 |
| 1643328000000 | 1760.09 |
| 1643587200000 | 1798.3 |
| 1643673600000 | 1792.33 |
| 1643760000000 | 1821.84 |
| 1643846400000 | 1783.87 |
| 1643932800000 | 1791.01 |
| 1644192000000 | 1789.75 |
| 1644278400000 | 1807.94 |
| 1644364800000 | 1841.82 |
| 1644451200000 | 1797.39 |
| 1644537600000 | 1763.67 |
| 1644796800000 | 1754.11 |
| 1644883200000 | 1791.39 |
| 1644969600000 | 1796.4 |
| 1645056000000 | 1769.87 |
| 1645142400000 | 1751.76 |
| 1645401600000 | 1751.76 |
| 1645488000000 | 1734.73 |
| 1645574400000 | 1697.24 |
| 1645660800000 | 1724.96 |
| 1645747200000 | 1761.77 |
| 1646006400000 | 1754.39 |
| 1646092800000 | 1722.99 |
| 1646179200000 | 1773.31 |
| 1646265600000 | 1768.8 |
| 1646352000000 | 1755.42 |
| 1646611200000 | 1712.85 |
| 1646697600000 | 1704.98 |
| 1646784000000 | 1732.89 |
| 1646870400000 | 1724.5 |
| 1646956800000 | 1709.67 |
| 1647216000000 | 1688.32 |
| 1647302400000 | 1728.42 |
| 1647388800000 | 1766.78 |
| 1647475200000 | 1778.49 |
| 1647561600000 | 1790.1 |
| 1647820800000 | 1787.57 |
| 1647907200000 | 1801.61 |
| 1647993600000 | 1780.37 |
| 1648080000000 | 1818.6 |
| 1648166400000 | 1832.94 |
| 1648425600000 | 1847.15 |
| 1648512000000 | 1870.45 |
| 1648598400000 | 1852.29 |
| 1648684800000 | 1828.29 |
| 1648771200000 | 1825.05 |
| 1649030400000 | 1835.91 |
| 1649116800000 | 1805.01 |
| 1649203200000 | 1800.32 |
| 1649289600000 | 1802.7 |
| 1649376000000 | 1793.88 |
| 1649635200000 | 1762.61 |
| 1649721600000 | 1761.1 |
| 1649808000000 | 1775.52 |
| 1649894400000 | 1749.31 |
| 1649980800000 | 1749.31 |
| 1650240000000 | 1757.2 |
| 1650326400000 | 1786.35 |
| 1650412800000 | 1803.06 |
| 1650499200000 | 1778.34 |
| 1650585600000 | 1740.59 |
| 1650844800000 | 1748.31 |
| 1650931200000 | 1707.71 |
| 1651017600000 | 1707.92 |
| 1651104000000 | 1751.71 |
| 1651190400000 | 1688.09 |
| 1651449600000 | 1701.57 |
| 1651536000000 | 1717.48 |
| 1651622400000 | 1769.16 |
| 1651708800000 | 1719.32 |
| 1651795200000 | 1718.12 |
| 1652054400000 | 1676.21 |
| 1652140800000 | 1677.87 |
| 1652227200000 | 1656.85 |
| 1652313600000 | 1654.12 |
| 1652400000000 | 1697.38 |
| 1652659200000 | 1693.26 |
| 1652745600000 | 1740.46 |
| 1652832000000 | 1683.89 |
| 1652918400000 | 1665.43 |
| 1653004800000 | 1653.4 |
| 1653264000000 | 1675.93 |
| 1653350400000 | 1671.51 |
| 1653436800000 | 1692.96 |
| 1653523200000 | 1725.07 |
| 1653609600000 | 1766.72 |
| 1653868800000 | 1766.72 |
| 1653955200000 | 1750.75 |
| 1654041600000 | 1742.83 |
| 1654128000000 | 1766.91 |
| 1654214400000 | 1739.16 |
| 1654473600000 | 1745.72 |
| 1654560000000 | 1757.46 |
| 1654646400000 | 1719.76 |
| 1654732800000 | 1673.7 |
| 1654819200000 | 1631.38 |
| 1655078400000 | 1553.27 |
| 1655164800000 | 1541.08 |
| 1655251200000 | 1560.06 |
| 1655337600000 | 1504.95 |
| 1655424000000 | 1500.55 |
| 1655683200000 | 1500.55 |
| 1655769600000 | 1533.69 |
| 1655856000000 | 1527.25 |
| 1655942400000 | 1542.19 |
| 1656028800000 | 1592.16 |
| 1656288000000 | 1593.96 |
| 1656374400000 | 1564.12 |
| 1656460800000 | 1551.88 |
| 1656547200000 | 1548.34 |
| 1656633600000 | 1546.33 |
| 1656892800000 | 1546.33 |
| 1656979200000 | 1537.14 |
| 1657065600000 | 1548.6 |
| 1657152000000 | 1577.55 |
| 1657238400000 | 1578.14 |
| 1657497600000 | 1563.66 |
| 1657584000000 | 1556.96 |
| 1657670400000 | 1553 |
| 1657756800000 | 1556.05 |
| 1657843200000 | 1579.71 |
| 1658102400000 | 1565.1 |
| 1658188800000 | 1607.69 |
| 1658275200000 | 1618.13 |
| 1658361600000 | 1632.4 |
| 1658448000000 | 1611.59 |
| 1658707200000 | 1614.41 |
| 1658793600000 | 1601.86 |
| 1658880000000 | 1642.76 |
| 1658966400000 | 1678.66 |
| 1659052800000 | 1697.86 |
| 1659312000000 | 1699.24 |
| 1659398400000 | 1691.54 |
| 1659484800000 | 1722.26 |
| 1659571200000 | 1731.18 |
| 1659657600000 | 1719.67 |
| 1659916800000 | 1715.04 |
| 1660003200000 | 1692.82 |
| 1660089600000 | 1730.03 |
| 1660176000000 | 1735.5 |
| 1660262400000 | 1775.53 |
| 1660521600000 | 1780.45 |
| 1660608000000 | 1779.82 |
| 1660694400000 | 1760.08 |
| 1660780800000 | 1778.94 |
| 1660867200000 | 1751.85 |
| 1661126400000 | 1706.6 |
| 1661212800000 | 1703.15 |
| 1661299200000 | 1706.34 |
| 1661385600000 | 1742.64 |
| 1661472000000 | 1681.76 |
| 1661731200000 | 1670.75 |
| 1661817600000 | 1646.16 |
| 1661904000000 | 1635.51 |
| 1661990400000 | 1640.91 |
| 1662076800000 | 1625.78 |
| 1662336000000 | 1625.78 |
| 1662422400000 | 1611.08 |
| 1662508800000 | 1643.84 |
| 1662595200000 | 1654.38 |
| 1662681600000 | 1682.98 |
| 1662940800000 | 1699.18 |
| 1663027200000 | 1624.54 |
| 1663113600000 | 1627.16 |
| 1663200000000 | 1598.12 |
| 1663286400000 | 1589.77 |
| 1663545600000 | 1599.19 |
| 1663632000000 | 1572.84 |
| 1663718400000 | 1548.45 |
| 1663804800000 | 1531.9 |
| 1663891200000 | 1509.75 |
| 1664150400000 | 1484.59 |
| 1664236800000 | 1477.66 |
| 1664323200000 | 1500.7 |
| 1664409600000 | 1454.61 |
| 1664496000000 | 1433.63 |
| 1664755200000 | 1484.61 |
| 1664841600000 | 1535.31 |
| 1664928000000 | 1530.25 |
| 1665014400000 | 1505.65 |
| 1665100800000 | 1458.02 |
| 1665360000000 | 1433.93 |
| 1665446400000 | 1422.71 |
| 1665532800000 | 1403.26 |
| 1665619200000 | 1441.92 |
| 1665705600000 | 1403.77 |
| 1665964800000 | 1439.93 |
| 1666051200000 | 1452.95 |
| 1666137600000 | 1444.07 |
| 1666224000000 | 1441.99 |
| 1666310400000 | 1486.76 |
| 1666569600000 | 1499.21 |
| 1666656000000 | 1524.24 |
| 1666742400000 | 1509.75 |
| 1666828800000 | 1501.35 |
| 1666915200000 | 1540.42 |
| 1667174400000 | 1525.48 |
| 1667260800000 | 1528.31 |
| 1667347200000 | 1493.56 |
| 1667433600000 | 1484.9 |
| 1667520000000 | 1517.08 |
| 1667779200000 | 1521.36 |
| 1667865600000 | 1526.03 |
| 1667952000000 | 1495.8 |
| 1668038400000 | 1592.62 |
| 1668124800000 | 1612.56 |
| 1668384000000 | 1594.19 |
| 1668470400000 | 1613.12 |
| 1668556800000 | 1586.35 |
| 1668643200000 | 1579.67 |
| 1668729600000 | 1596.8 |
| 1668988800000 | 1587.08 |
| 1669075200000 | 1610.62 |
| 1669161600000 | 1624.9 |
| 1669248000000 | 1624.9 |
| 1669334400000 | 1624.23 |
| 1669593600000 | 1596.64 |
| 1669680000000 | 1588.47 |
| 1669766400000 | 1647.64 |
| 1669852800000 | 1639.8 |
| 1669939200000 | 1625.52 |
| 1670198400000 | 1600.53 |
| 1670284800000 | 1587.75 |
| 1670371200000 | 1583.3 |
| 1670457600000 | 1600.81 |
| 1670544000000 | 1592.83 |
| 1670803200000 | 1625.53 |
| 1670889600000 | 1638.06 |
| 1670976000000 | 1630.67 |
| 1671062400000 | 1582.93 |
| 1671148800000 | 1567.67 |
| 1671408000000 | 1552.84 |
| 1671494400000 | 1555.09 |
| 1671580800000 | 1573.52 |
| 1671667200000 | 1538.93 |
| 1671753600000 | 1549.76 |
| 1672012800000 | 1549.76 |
| 1672099200000 | 1549.38 |
| 1672185600000 | 1529.18 |
| 1672272000000 | 1560.57 |
| 1672358400000 | 1553.15 |
| 1672617600000 | 1553.15 |
| 1672704000000 | 1554.16 |
| 1672790400000 | 1575.63 |
| 1672876800000 | 1556.32 |
| 1672963200000 | 1604.12 |
| 1673222400000 | 1617.23 |
| 1673308800000 | 1626.3 |
| 1673395200000 | 1648.54 |
| 1673481600000 | 1647.01 |
| 1673568000000 | 1646.29 |
| 1673827200000 | 1646.29 |
| 1673913600000 | 1638.8 |
| 1674000000000 | 1616.35 |
| 1674086400000 | 1594.91 |
| 1674172800000 | 1629.51 |
| 1674432000000 | 1665.46 |
| 1674518400000 | 1661.57 |
| 1674604800000 | 1658.31 |
| 1674691200000 | 1683.47 |
| 1674777600000 | 1680.32 |
| 1675036800000 | 1654.27 |
| 1675123200000 | 1675.28 |
| 1675209600000 | 1707.82 |
| 1675296000000 | 1744.7 |
| 1675382400000 | 1708.42 |
| 1675641600000 | 1692.11 |
| 1675728000000 | 1712.99 |
| 1675814400000 | 1677.9 |
| 1675900800000 | 1662.12 |
| 1675987200000 | 1671.44 |
| 1676246400000 | 1691.03 |
| 1676332800000 | 1697.13 |
| 1676419200000 | 1706.24 |
| 1676505600000 | 1678.85 |
| 1676592000000 | 1670.19 |
| 1676851200000 | 1670.19 |
| 1676937600000 | 1627.06 |
| 1677024000000 | 1617.69 |
| 1677110400000 | 1629.35 |
| 1677196800000 | 1617.18 |
| 1677456000000 | 1612.38 |
| 1677542400000 | 1604.98 |
| 1677628800000 | 1594.51 |
| 1677715200000 | 1609.3 |
| 1677801600000 | 1632.2 |
| 1678060800000 | 1633.73 |
| 1678147200000 | 1612.31 |
| 1678233600000 | 1630.21 |
| 1678320000000 | 1609.42 |
| 1678406400000 | 1580.41 |
| 1678665600000 | 1583.76 |
| 1678752000000 | 1614.92 |
| 1678838400000 | 1614.14 |
| 1678924800000 | 1659.79 |
| 1679011200000 | 1650.76 |
| 1679270400000 | 1661.38 |
| 1679356800000 | 1658.2 |
| 1679443200000 | 1633.28 |
| 1679529600000 | 1647.14 |
| 1679616000000 | 1655.31 |
| 1679875200000 | 1654.05 |
| 1679961600000 | 1644.7 |
| 1680048000000 | 1690.33 |
| 1680134400000 | 1705.2 |
| 1680220800000 | 1722.04 |
| 1680480000000 | 1716.43 |
| 1680566400000 | 1704.68 |
| 1680652800000 | 1704.61 |
| 1680739200000 | 1712.99 |
| 1680825600000 | 1712.99 |
| 1681084800000 | 1731.18 |
| 1681171200000 | 1726.25 |
| 1681257600000 | 1713.56 |
| 1681344000000 | 1724.9 |
| 1681430400000 | 1712.54 |
| 1681689600000 | 1713.94 |
| 1681776000000 | 1709.17 |
| 1681862400000 | 1697.55 |
| 1681948800000 | 1693.18 |
| 1682035200000 | 1692.03 |
| 1682294400000 | 1687.83 |
| 1682380800000 | 1659.86 |
| 1682467200000 | 1661.07 |
| 1682553600000 | 1690.91 |
| 1682640000000 | 1705.21 |
| 1682899200000 | 1699.37 |
| 1682985600000 | 1683.38 |
| 1683072000000 | 1680.89 |
| 1683158400000 | 1683.96 |
| 1683244800000 | 1708.55 |
| 1683504000000 | 1709.4 |
| 1683590400000 | 1700.3 |
| 1683676800000 | 1717.1 |
| 1683763200000 | 1711.87 |
| 1683849600000 | 1714.87 |
| 1684108800000 | 1740 |
| 1684195200000 | 1731.79 |
| 1684281600000 | 1750.04 |
| 1684368000000 | 1781.09 |
| 1684454400000 | 1774.75 |
| 1684713600000 | 1774.27 |
| 1684800000000 | 1755.34 |
| 1684886400000 | 1743.05 |
| 1684972800000 | 1777.29 |
| 1685059200000 | 1826.55 |
| 1685318400000 | 1826.55 |
| 1685404800000 | 1828.9 |
| 1685491200000 | 1813.68 |
| 1685577600000 | 1824.15 |
| 1685664000000 | 1837.39 |
| 1685923200000 | 1829.27 |
| 1686009600000 | 1840.71 |
| 1686096000000 | 1841.57 |
| 1686182400000 | 1854.33 |
| 1686268800000 | 1854.12 |
| 1686528000000 | 1891.04 |
| 1686614400000 | 1898.33 |
| 1686700800000 | 1917.1 |
| 1686787200000 | 1933.2 |
| 1686873600000 | 1921.93 |
| 1687132800000 | 1921.93 |
| 1687219200000 | 1894.21 |
| 1687305600000 | 1880.19 |
| 1687392000000 | 1886.02 |
| 1687478400000 | 1860.51 |
| 1687737600000 | 1866.15 |
| 1687824000000 | 1891.65 |
| 1687910400000 | 1879.43 |
| 1687996800000 | 1876.25 |
| 1688083200000 | 1894.98 |
| 1688342400000 | 1902.15 |
| 1688428800000 | 1902.15 |
| 1688515200000 | 1897.45 |
| 1688601600000 | 1878.6 |
| 1688688000000 | 1872.73 |
| 1688947200000 | 1876.02 |
| 1689033600000 | 1891.16 |
| 1689120000000 | 1910.72 |
| 1689206400000 | 1934.46 |
| 1689292800000 | 1926.29 |
| 1689552000000 | 1930.22 |
| 1689638400000 | 1930.19 |
| 1689724800000 | 1932.34 |
| 1689811200000 | 1916.78 |
| 1689897600000 | 1933.79 |
| 1690156800000 | 1936.28 |
| 1690243200000 | 1947.85 |
| 1690329600000 | 1948.02 |
| 1690416000000 | 1959.51 |
| 1690502400000 | 1981.29 |
| 1690761600000 | 1983.37 |
| 1690848000000 | 1977.59 |
| 1690934400000 | 1945.35 |
| 1691020800000 | 1940.66 |
| 1691107200000 | 1941.35 |
| 1691366400000 | 1959.63 |
| 1691452800000 | 1950.98 |
| 1691539200000 | 1930.05 |
| 1691625600000 | 1927.77 |
| 1691712000000 | 1916.09 |
| 1691971200000 | 1930.68 |
| 1692057600000 | 1897.42 |
| 1692144000000 | 1881 |
| 1692230400000 | 1871.29 |
| 1692316800000 | 1877.32 |
| 1692576000000 | 1891.78 |
| 1692662400000 | 1889.95 |
| 1692748800000 | 1912.63 |
| 1692835200000 | 1876.69 |
| 1692921600000 | 1886.93 |
| 1693180800000 | 1902.02 |
| 1693267200000 | 1927.29 |
| 1693353600000 | 1936.59 |
| 1693440000000 | 1944.96 |
| 1693526400000 | 1958.38 |
| 1693785600000 | 1958.38 |
| 1693872000000 | 1948.61 |
| 1693958400000 | 1947.69 |
| 1694044800000 | 1942.88 |
| 1694131200000 | 1954.95 |
| 1694390400000 | 1959.69 |
| 1694476800000 | 1936.25 |
| 1694563200000 | 1953.31 |
| 1694649600000 | 1971.18 |
| 1694736000000 | 1942.8 |
| 1694995200000 | 1946.19 |
| 1695081600000 | 1934.55 |
| 1695168000000 | 1920.03 |
| 1695254400000 | 1891.92 |
| 1695340800000 | 1895.32 |
| 1695600000000 | 1896.68 |
| 1695686400000 | 1853.33 |
| 1695772800000 | 1855.69 |
| 1695859200000 | 1858.59 |
| 1695945600000 | 1862.57 |
| 1696204800000 | 1842.7 |
| 1696291200000 | 1827.55 |
| 1696377600000 | 1842.75 |
| 1696464000000 | 1843.53 |
| 1696550400000 | 1866.55 |
| 1696809600000 | 1873.32 |
| 1696896000000 | 1887.25 |
| 1696982400000 | 1914.21 |
| 1697068800000 | 1904.5 |
| 1697155200000 | 1890.65 |
| 1697414400000 | 1912.27 |
| 1697500800000 | 1907.11 |
| 1697587200000 | 1887.44 |
| 1697673600000 | 1860.04 |
| 1697760000000 | 1831.45 |
| 1698019200000 | 1821.19 |
| 1698105600000 | 1853.5 |
| 1698192000000 | 1819.41 |
| 1698278400000 | 1802.67 |
| 1698364800000 | 1811.09 |
| 1698624000000 | 1829.61 |
| 1698710400000 | 1841.19 |
| 1698796800000 | 1878.31 |
| 1698883200000 | 1903.59 |
| 1698969600000 | 1925.22 |
| 1699228800000 | 1931.33 |
| 1699315200000 | 1932.74 |
| 1699401600000 | 1934.52 |
| 1699488000000 | 1925.34 |
| 1699574400000 | 1960.04 |
| 1699833600000 | 1944.87 |
| 1699920000000 | 2005.19 |
| 1700006400000 | 2004.81 |
| 1700092800000 | 2010.4 |
| 1700179200000 | 2013.38 |
| 1700438400000 | 2028.52 |
| 1700524800000 | 2009.14 |
| 1700611200000 | 2023.59 |
| 1700697600000 | 2023.59 |
| 1700784000000 | 2025.2 |
| 1701043200000 | 2030.57 |
| 1701129600000 | 2023.96 |
| 1701216000000 | 2028.15 |
| 1701302400000 | 2031.71 |
| 1701388800000 | 2040.42 |
| 1701648000000 | 2015.89 |
| 1701734400000 | 2004.23 |
| 1701820800000 | 1997.73 |
| 1701907200000 | 2019.65 |
| 1701993600000 | 2028.56 |
| 1702252800000 | 2061.07 |
| 1702339200000 | 2052.92 |
| 1702425600000 | 2092.34 |
| 1702512000000 | 2096.72 |
| 1702598400000 | 2096.27 |
| 1702857600000 | 2100.58 |
| 1702944000000 | 2113.6 |
| 1703030400000 | 2075.03 |
| 1703116800000 | 2105.73 |
| 1703203200000 | 2112.2 |
| 1703462400000 | 2112.2 |
| 1703548800000 | 2131.52 |
| 1703635200000 | 2128.91 |
| 1703721600000 | 2134.22 |
| 1703808000000 | 2124.96 |
| 1704153600000 | 2103.34 |
| 1704240000000 | 2094.06 |
| 1704326400000 | 2081.62 |
| 1704412800000 | 2087.6 |
| 1704672000000 | 2124.42 |
| 1704758400000 | 2112.91 |
| 1704844800000 | 2116.15 |
| 1704931200000 | 2104.74 |
| 1705017600000 | 2105.99 |
| 1705276800000 | 2105.99 |
| 1705363200000 | 2101.39 |
| 1705449600000 | 2080.93 |
| 1705536000000 | 2096.1 |
| 1705622400000 | 2139.8 |
| 1705881600000 | 2144.13 |
| 1705968000000 | 2152.75 |
| 1706054400000 | 2162.56 |
| 1706140800000 | 2189.85 |
| 1706227200000 | 2165.46 |
| 1706486400000 | 2179.77 |
| 1706572800000 | 2168.57 |
| 1706659200000 | 2137.32 |
| 1706745600000 | 2173.91 |
| 1706832000000 | 2178.41 |
| 1707091200000 | 2171.93 |
| 1707177600000 | 2167.03 |
| 1707264000000 | 2181.1 |
| 1707350400000 | 2180.53 |
| 1707436800000 | 2211.97 |
| 1707696000000 | 2218.13 |
| 1707782400000 | 2179.61 |
| 1707868800000 | 2208.05 |
| 1707955200000 | 2224.92 |
| 1708041600000 | 2199.25 |
| 1708300800000 | 2199.25 |
| 1708387200000 | 2184.64 |
| 1708473600000 | 2188.67 |
| 1708560000000 | 2243.97 |
| 1708646400000 | 2238.42 |
| 1708905600000 | 2226.23 |
| 1708992000000 | 2244.33 |
| 1709078400000 | 2238.17 |
| 1709164800000 | 2272.21 |
| 1709251200000 | 2310.08 |
| 1709510400000 | 2349.24 |
| 1709596800000 | 2329.82 |
| 1709683200000 | 2359.33 |
| 1709769600000 | 2386.57 |
| 1709856000000 | 2354.67 |
| 1710115200000 | 2340.37 |
| 1710201600000 | 2372.74 |
| 1710288000000 | 2361.81 |
| 1710374400000 | 2347.28 |
| 1710460800000 | 2327.21 |
| 1710720000000 | 2339.03 |
| 1710806400000 | 2341.68 |
| 1710892800000 | 2361.07 |
| 1710979200000 | 2396.95 |
| 1711065600000 | 2399.17 |
| 1711324800000 | 2408.77 |
| 1711411200000 | 2398.65 |
| 1711497600000 | 2427.84 |
| 1711584000000 | 2434.28 |
| 1711670400000 | 2434.28 |
| 1711929600000 | 2453 |
| 1712016000000 | 2434.41 |
| 1712102400000 | 2445.48 |
| 1712188800000 | 2405.73 |
| 1712275200000 | 2431.28 |
| 1712534400000 | 2433.52 |
| 1712620800000 | 2437.26 |
| 1712707200000 | 2411.29 |
| 1712793600000 | 2438.56 |
| 1712880000000 | 2393.11 |
| 1713139200000 | 2365.34 |
| 1713225600000 | 2369.9 |
| 1713312000000 | 2355.66 |
| 1713398400000 | 2332.53 |
| 1713484800000 | 2298.51 |
| 1713744000000 | 2317.67 |
| 1713830400000 | 2347.26 |
| 1713916800000 | 2354.55 |
| 1714003200000 | 2361.44 |
| 1714089600000 | 2389.57 |
| 1714348800000 | 2402.31 |
| 1714435200000 | 2361.28 |
| 1714521600000 | 2348.04 |
| 1714608000000 | 2374.02 |
| 1714694400000 | 2409.37 |
| 1714953600000 | 2445.09 |
| 1715040000000 | 2444.18 |
| 1715126400000 | 2458.94 |
| 1715212800000 | 2474.09 |
| 1715299200000 | 2478.87 |
| 1715558400000 | 2477.37 |
| 1715644800000 | 2505.73 |
| 1715731200000 | 2563.09 |
| 1715817600000 | 2547.48 |
| 1715904000000 | 2540.05 |
| 1716163200000 | 2557.47 |
| 1716249600000 | 2569.33 |
| 1716336000000 | 2556 |
| 1716422400000 | 2528.86 |
| 1716508800000 | 2559.31 |
| 1716768000000 | 2559.31 |
| 1716854400000 | 2567.8 |
| 1716940800000 | 2537.35 |
| 1717027200000 | 2527.51 |
| 1717113600000 | 2523.17 |
| 1717372800000 | 2509.11 |
| 1717459200000 | 2501.32 |
| 1717545600000 | 2551.37 |
| 1717632000000 | 2529.85 |
| 1717718400000 | 2520.73 |
| 1717977600000 | 2561.02 |
| 1718064000000 | 2563.69 |
| 1718150400000 | 2600.42 |
| 1718236800000 | 2615.8 |
| 1718323200000 | 2604.36 |
| 1718582400000 | 2621.91 |
| 1718668800000 | 2640.57 |
| 1718755200000 | 2640.57 |
| 1718841600000 | 2622.47 |
| 1718928000000 | 2608.52 |
| 1719187200000 | 2596.24 |
| 1719273600000 | 2604.77 |
| 1719360000000 | 2598.39 |
| 1719446400000 | 2605.62 |
| 1719532800000 | 2594.71 |
| 1719792000000 | 2595.21 |
| 1719878400000 | 2615.16 |
| 1719964800000 | 2627.54 |
| 1720051200000 | 2627.54 |
| 1720137600000 | 2636.58 |
| 1720396800000 | 2655.59 |
| 1720483200000 | 2660.87 |
| 1720569600000 | 2698.07 |
| 1720656000000 | 2674.92 |
| 1720742400000 | 2694.96 |
| 1721001600000 | 2672.67 |
| 1721088000000 | 2678.87 |
| 1721174400000 | 2609.66 |
| 1721260800000 | 2595.29 |
| 1721347200000 | 2578.04 |
| 1721606400000 | 2618.9 |
| 1721692800000 | 2608.96 |
| 1721779200000 | 2559.39 |
| 1721865600000 | 2520.6 |
| 1721952000000 | 2551.93 |
| 1722211200000 | 2552.77 |
| 1722297600000 | 2526.79 |
| 1722384000000 | 2593.71 |
| 1722470400000 | 2548.98 |
| 1722556800000 | 2453.65 |
| 1722816000000 | 2389.56 |
| 1722902400000 | 2404.37 |
| 1722988800000 | 2385.24 |
| 1723075200000 | 2443.72 |
| 1723161600000 | 2453.15 |
| 1723420800000 | 2451.76 |
| 1723507200000 | 2496.8 |
| 1723593600000 | 2495.73 |
| 1723680000000 | 2547.25 |
| 1723766400000 | 2550.55 |
| 1724025600000 | 2573.28 |
| 1724112000000 | 2563.19 |
| 1724198400000 | 2581.59 |
| 1724284800000 | 2539.02 |
| 1724371200000 | 2560.88 |
| 1724630400000 | 2545.89 |
| 1724716800000 | 2533.47 |
| 1724803200000 | 2509.69 |
| 1724889600000 | 2520.19 |
| 1724976000000 | 2562.62 |
| 1725235200000 | 2562.62 |
| 1725321600000 | 2499.56 |
| 1725408000000 | 2506.27 |
| 1725494400000 | 2496.61 |
| 1725580800000 | 2445.84 |
| 1725840000000 | 2465.51 |
| 1725926400000 | 2486.35 |
| 1726012800000 | 2523.52 |
| 1726099200000 | 2531.2 |
| 1726185600000 | 2568.07 |
| 1726444800000 | 2585.9 |
| 1726531200000 | 2594.26 |
| 1726617600000 | 2570.37 |
| 1726704000000 | 2601.68 |
| 1726790400000 | 2637.86 |
| 1727049600000 | 2653.02 |
| 1727136000000 | 2647.51 |
| 1727222400000 | 2662.54 |
| 1727308800000 | 2689.87 |
| 1727395200000 | 2686.93 |
| 1727654400000 | 2685.05 |
| 1727740800000 | 2665.67 |
| 1727827200000 | 2674.62 |
| 1727913600000 | 2670.04 |
| 1728000000000 | 2686.53 |
| 1728259200000 | 2652.71 |
| 1728345600000 | 2670.54 |
| 1728432000000 | 2672.28 |
| 1728518400000 | 2661.96 |
| 1728604800000 | 2684.8 |
| 1728864000000 | 2718.05 |
| 1728950400000 | 2681.66 |
| 1729036800000 | 2704.87 |
| 1729123200000 | 2693.46 |
| 1729209600000 | 2702.05 |
| 1729468800000 | 2691.71 |
| 1729555200000 | 2687.31 |
| 1729641600000 | 2678.7 |
| 1729728000000 | 2684.38 |
| 1729814400000 | 2678.21 |
| 1730073600000 | 2685.98 |
| 1730160000000 | 2684.48 |
| 1730246400000 | 2666.88 |
| 1730332800000 | 2632.88 |
| 1730419200000 | 2630.46 |
| 1730678400000 | 2608.75 |
| 1730764800000 | 2649.16 |
| 1730851200000 | 2695.7 |
| 1730937600000 | 2729.34 |
| 1731024000000 | 2744.57 |
| 1731283200000 | 2731.25 |
| 1731369600000 | 2708.05 |
| 1731456000000 | 2699.01 |
| 1731542400000 | 2682.03 |
| 1731628800000 | 2654.39 |
| 1731888000000 | 2678.25 |
| 1731974400000 | 2695.52 |
| 1732060800000 | 2693.08 |
| 1732147200000 | 2731.96 |
| 1732233600000 | 2728.6 |
| 1732492800000 | 2744.94 |
| 1732579200000 | 2772.54 |
| 1732665600000 | 2742.65 |
| 1732752000000 | 2742.65 |
| 1732838400000 | 2756.9 |
| 1733097600000 | 2750.26 |
| 1733184000000 | 2734.61 |
| 1733270400000 | 2758.6 |
| 1733356800000 | 2740.48 |
| 1733443200000 | 2754.01 |
| 1733702400000 | 2729.83 |
| 1733788800000 | 2685.89 |
| 1733875200000 | 2707.53 |
| 1733961600000 | 2692.69 |
| 1734048000000 | 2697.81 |
| 1734307200000 | 2713.31 |
| 1734393600000 | 2697.3 |
| 1734480000000 | 2610.87 |
| 1734566400000 | 2601.83 |
| 1734652800000 | 2636.53 |
| 1734912000000 | 2668.23 |
| 1734998400000 | 2692.08 |
| 1735084800000 | 2692.08 |
| 1735171200000 | 2686.96 |
| 1735257600000 | 2660.32 |
| 1735516800000 | 2629.05 |
| 1735603200000 | 2616.99 |
| 1735776000000 | 2634.07 |
| 1735862400000 | 2688.23 |
| 1736121600000 | 2722.37 |
| 1736208000000 | 2695.02 |
| 1736294400000 | 2674.87 |
| 1736380800000 | 2674.87 |
| 1736467200000 | 2625.4 |
| 1736726400000 | 2592.8 |
| 1736812800000 | 2612.96 |
| 1736899200000 | 2675.14 |
| 1736985600000 | 2699.62 |
| 1737072000000 | 2742.4 |
| 1737331200000 | 2742.4 |
| 1737417600000 | 2797.65 |
| 1737504000000 | 2816.66 |
| 1737590400000 | 2809.07 |
| 1737676800000 | 2797.55 |
| 1737936000000 | 2641.76 |
| 1738022400000 | 2638.04 |
| 1738108800000 | 2635.19 |
| 1738195200000 | 2679.96 |
| 1738281600000 | 2663.19 |
| 1738540800000 | 2643.38 |
| 1738627200000 | 2654.7 |
| 1738713600000 | 2681.86 |
| 1738800000000 | 2694.2 |
| 1738886400000 | 2672.31 |
| 1739145600000 | 2730.97 |
| 1739232000000 | 2726.21 |
| 1739318400000 | 2724.7 |
| 1739404800000 | 2761.47 |
| 1739491200000 | 2760.39 |
| 1739750400000 | 2760.39 |
| 1739836800000 | 2837.34 |
| 1739923200000 | 2847.33 |
| 1740009600000 | 2841 |
| 1740096000000 | 2774.11 |
| 1740355200000 | 2727.41 |
| 1740441600000 | 2679.34 |
| 1740528000000 | 2723.32 |
| 1740614400000 | 2618.21 |
| 1740700800000 | 2648.88 |
| 1740960000000 | 2584.38 |
| 1741046400000 | 2562.01 |
| 1741132800000 | 2580.29 |
| 1741219200000 | 2501.96 |
| 1741305600000 | 2534.55 |
| 1741564800000 | 2473.54 |
| 1741651200000 | 2474.02 |
| 1741737600000 | 2515.44 |
| 1741824000000 | 2513.29 |
| 1741910400000 | 2585.03 |
| 1742169600000 | 2610.88 |
| 1742256000000 | 2575.28 |
| 1742342400000 | 2591.49 |
| 1742428800000 | 2589.96 |
| 1742515200000 | 2577.62 |
| 1742774400000 | 2613.56 |
| 1742860800000 | 2593.2 |
| 1742947200000 | 2549.06 |
| 1743033600000 | 2526.38 |
| 1743120000000 | 2483.94 |
| 1743379200000 | 2485.69 |
| 1743465600000 | 2500.26 |
| 1743552000000 | 2520.38 |
| 1743638400000 | 2388.24 |
| 1743724800000 | 2231.58 |
| 1743984000000 | 2248.5 |
| 1744070400000 | 2201.81 |
| 1744156800000 | 2439.18 |
| 1744243200000 | 2339.17 |
| 1744329600000 | 2373.97 |
| 1744588800000 | 2398.96 |
| 1744675200000 | 2400.24 |
| 1744761600000 | 2343.05 |
| 1744848000000 | 2341.33 |
| 1744934400000 | 2341.33 |
| 1745193600000 | 2281.46 |
| 1745280000000 | 2344.42 |
| 1745366400000 | 2402.11 |
| 1745452800000 | 2473.8 |
| 1745539200000 | 2479.99 |
| 1745798400000 | 2488.03 |
| 1745884800000 | 2485.35 |
| 1745971200000 | 2474.2 |
| 1746057600000 | 2501.84 |
| 1746144000000 | 2551.97 |
| 1746403200000 | 2537.72 |
| 1746489600000 | 2538.57 |
| 1746576000000 | 2554.54 |
| 1746662400000 | 2565.64 |
| 1746748800000 | 2570.97 |
| 1747008000000 | 2666.05 |
| 1747094400000 | 2717.41 |
| 1747180800000 | 2728.78 |
| 1747267200000 | 2741.39 |
| 1747353600000 | 2763.33 |
| 1747612800000 | 2762.42 |
| 1747699200000 | 2756.31 |
| 1747785600000 | 2711.4 |
| 1747872000000 | 2699.54 |
| 1747958400000 | 2689.39 |
| 1748217600000 | 2689.39 |
| 1748304000000 | 2746.96 |
| 1748390400000 | 2724.94 |
| 1748476800000 | 2731.9 |
| 1748563200000 | 2718.2 |
| 1748822400000 | 2740.44 |
| 1748908800000 | 2776.14 |
| 1748995200000 | 2771.89 |
| 1749081600000 | 2767.16 |
| 1749168000000 | 2793.16 |
| 1749427200000 | 2812.64 |
| 1749513600000 | 2837.6 |
| 1749600000000 | 2821.91 |
| 1749686400000 | 2858.44 |
| 1749772800000 | 2831.4 |
| 1750032000000 | 2872.9 |
| 1750118400000 | 2856.93 |
| 1750204800000 | 2871.12 |
| 1750291200000 | 2871.12 |
| 1750377600000 | 2855.29 |
| 1750636800000 | 2872.67 |
| 1750723200000 | 2940.9 |
| 1750809600000 | 2947.4 |
| 1750896000000 | 2976.56 |
| 1750982400000 | 2984.64 |
| 1751241600000 | 3004.51 |
| 1751328000000 | 2992.37 |
| 1751414400000 | 3015.8 |
| 1751500800000 | 3046.2 |
| 1751587200000 | 3046.2 |
| 1751846400000 | 3017.91 |
| 1751932800000 | 3030.83 |
| 1752019200000 | 3048.16 |
| 1752105600000 | 3071.23 |
| 1752192000000 | 3063.12 |
| 1752451200000 | 3054.8 |
| 1752537600000 | 3071.29 |
| 1752624000000 | 3071.79 |
| 1752710400000 | 3090.64 |
| 1752796800000 | 3104.81 |
| 1753056000000 | 3114.33 |
| 1753142400000 | 3089.38 |
| 1753228800000 | 3104.5 |
| 1753315200000 | 3107.68 |
| 1753401600000 | 3105.43 |
| 1753660800000 | 3125.3 |
| 1753747200000 | 3140.6 |
| 1753833600000 | 3158.27 |
| 1753920000000 | 3142.97 |
| 1754006400000 | 3086.46 |
| 1754265600000 | 3147.99 |
| 1754352000000 | 3130.37 |
| 1754438400000 | 3111.53 |
| 1754524800000 | 3130.04 |
| 1754611200000 | 3146.79 |
| 1754870400000 | 3148.25 |
| 1754956800000 | 3199.04 |
| 1755043200000 | 3204.53 |
| 1755129600000 | 3209.72 |
| 1755216000000 | 3166.34 |
| 1755475200000 | 3168.43 |
| 1755561600000 | 3146.25 |
| 1755648000000 | 3117.76 |
| 1755734400000 | 3102.32 |
| 1755820800000 | 3159.32 |
| 1756080000000 | 3148.64 |
| 1756166400000 | 3159.73 |
| 1756252800000 | 3177.63 |
| 1756339200000 | 3205.74 |
| 1756425600000 | 3150.08 |
| 1756684800000 | 3150.08 |
| 1756771200000 | 3128.77 |
| 1756857600000 | 3149.96 |
| 1756944000000 | 3191.87 |
| 1757030400000 | 3208.97 |
| 1757289600000 | 3218.1 |
| 1757376000000 | 3253.32 |
| 1757462400000 | 3351.74 |
| 1757548800000 | 3373.28 |
| 1757635200000 | 3369.92 |
| 1757894400000 | 3420.28 |
| 1757980800000 | 3408.47 |
| 1758067200000 | 3400.93 |
| 1758153600000 | 3485.78 |
| 1758240000000 | 3496.31 |
| 1758499200000 | 3537.22 |
| 1758585600000 | 3524.08 |
| 1758672000000 | 3511.91 |
| 1758758400000 | 3494.6 |
| 1758844800000 | 3517.91 |
| 1759104000000 | 3546.41 |
| 1759190400000 | 3563.56 |
| 1759276800000 | 3660.13 |
| 1759363200000 | 3687.05 |
| 1759449600000 | 3682.52 |
| 1759708800000 | 3740.22 |
| 1759795200000 | 3710.1 |
| 1759881600000 | 3790.19 |
| 1759968000000 | 3784.38 |
| 1760054400000 | 3645.95 |
| 1760313600000 | 3749.04 |
| 1760400000000 | 3708.53 |
| 1760486400000 | 3800.33 |
| 1760572800000 | 3794.43 |
| 1760659200000 | 3775.08 |
| 1760918400000 | 3803.35 |
| 1761004800000 | 3784.13 |
| 1761091200000 | 3744.86 |
| 1761177600000 | 3805.49 |
| 1761264000000 | 3891 |
| 1761523200000 | 3940.19 |
| 1761609600000 | 3947.09 |
| 1761696000000 | 4016.64 |
| 1761782400000 | 3961.65 |
| 1761868800000 | 3980.4 |
| 1762128000000 | 4018.4 |
| 1762214400000 | 3899.32 |
| 1762300800000 | 3979.96 |
| 1762387200000 | 3916.97 |
| 1762473600000 | 3930.91 |
| 1762732800000 | 4035.22 |
| 1762819200000 | 3984.08 |
| 1762905600000 | 4010.36 |
| 1762992000000 | 3870.56 |
| 1763078400000 | 3884.39 |
| 1763337600000 | 3871.53 |
| 1763424000000 | 3790.71 |
| 1763510400000 | 3815.03 |
| 1763596800000 | 3651.19 |
| 1763683200000 | 3673.99 |
| 1763942400000 | 3814.19 |
| 1764028800000 | 3822.95 |
| 1764115200000 | 3878.36 |
| 1764201600000 | 3878.36 |
| 1764288000000 | 3944.59 |
| 1764547200000 | 3902.65 |
| 1764633600000 | 3926.27 |
| 1764720000000 | 3916.27 |
| 1764806400000 | 3910.12 |
| 1764892800000 | 3950.66 |
| 1765152000000 | 3959.56 |
| 1765238400000 | 3973.39 |
| 1765324800000 | 4026.8 |
| 1765411200000 | 3992.11 |
| 1765497600000 | 3846.27 |
| 1765756800000 | 3829.5 |
| 1765843200000 | 3829.1 |
| 1765929600000 | 3735.41 |
| 1766016000000 | 3819.28 |
| 1766102400000 | 3900.38 |
| 1766361600000 | 3900.72 |
| 1766448000000 | 3938.63 |
| 1766534400000 | 3952.72 |
| 1766620800000 | 3952.72 |
| 1766707200000 | 3958.1 |
| 1766966400000 | 3951.72 |
| 1767052800000 | 3945.84 |
| 1767139200000 | 3910.16 |
| 1767312000000 | 3992.84 |
| 1767571200000 | 4001.32 |
| 1767657600000 | 4089.83 |
| 1767744000000 | 4047.08 |
| 1767830400000 | 4003.31 |
| 1767916800000 | 4109.74 |
| 1768176000000 | 4134.83 |
| 1768262400000 | 4150.23 |
| 1768348800000 | 4128.21 |
| 1768435200000 | 4176.96 |
| 1768521600000 | 4205.66 |
| 1768780800000 | 4205.66 |
| 1768867200000 | 4133.37 |
| 1768953600000 | 4229.37 |
| 1769040000000 | 4231.21 |
| 1769126400000 | 4173.68 |
| 1769385600000 | 4183.01 |
| 1769472000000 | 4260.2299 |
| 1769558400000 | 4323.47 |
| 1769644800000 | 4311.72 |
| 1769731200000 | 4211.17 |
| 1769990400000 | 4260.34 |
| 1770076800000 | 4232.32 |
| 1770163200000 | 4119.21 |
| 1770249600000 | 4070.26 |
| 1770336000000 | 4199.76 |
| 1770595200000 | 4236.34 |
| 1770681600000 | 4207.41 |
| 1770768000000 | 4248.27 |
| 1770854400000 | 4198.83 |
| 1770940800000 | 4261.42 |
| iSTOXX MUTB US AI Infrastructure | STOXX Global 1800 | |
|---|---|---|
| 2019 | 39.05172601032 | 28.137157820211 |
| 2020 | 12.438006088741 | 16.488193095692 |
| 2021 | 29.912183543866 | 20.788908800232 |
| 2022 | -19.494204971907 | -18.458940716969 |
| 2023 | 36.816147828604 | 23.642477189466 |
| 2024 | 23.056553388876 | 18.467644528797 |
| 2025 | 49.414403570519 | 21.004141593304 |
| 2026 | 150.47751637922 | 31.215804574029 |
Methodology
All securities in the universe are screened for the below information:
I. ICB Sector Classification
II. Free-float market capitalization in USD
III. Revenue exposure, as defined by the AI Infrastructure revenue sectors
IV. Company’s Total revenues
Composition list: The remaining securities are then ranked in order of their aggregate RBICs revenue exposure . The top 50 constituents are constituents of the iSTOXX MUTB US AI Infrastructure Index.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1487683166 | TCUSAIR | .TCUSAIR | |
| Gross Return EUR | CH1487683174 | TCUSAIGR | .TCUSAIGR | |
| Price EUR | CH1487683158 | TCUSAIP | .TCUSAIP | |
| Price JPY | CH1487683216 | TCUSAIJP | TCUSAIJP INDEX | .TCUSAIJP |
| Gross Return JPY | CH1487683232 | TCUSAIJG | TCUSAIJG INDEX | .TCUSAIJG |
| Net Return JPY | CH1487683224 | TCUSAIJR | TCUSAIJR INDEX | .TCUSAIJR |
| Net Return USD | CH1487683190 | TCUSAIV | TCUSAIV INDEX | .TCUSAIV |
| Gross Return USD | CH1487683208 | TCUSAIGV | TCUSAIGV INDEX | .TCUSAIGV |
| Price USD | CH1487683182 | TCUSAIL | TCUSAIL INDEX | .TCUSAIL |
Quick Facts
| Weighting | Price weighted with a weighting factor and capping factor |
| Cap Factor | 0.05 |
| No. of components | 50 |
| Review frequency | Semi-Annually |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of December 18, 2017 |
| History | Available from December 18, 2017 |
| Inception date | Jan. 23, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Intel Corp. | Technology | USA | 5.847% |
| Applied Materials Inc. | Technology | USA | 5.099% |
| ALPHABET INC. CL A | Technology | USA | 5.098% |
| NVIDIA Corp. | Technology | USA | 4.892% |
| Amazon.com Inc. | Retail | USA | 4.876% |
| Microsoft Corp. | Technology | USA | 4.103% |
| Oracle Corp. | Technology | USA | 3.972% |
| Duke Energy Corp. | Utilities | USA | 3.913% |
| ADVANCED MICRO DEVICES | Technology | USA | 3.699% |
| Lam Research Corp. | Technology | USA | 3.593% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.