Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
iSTOXX MUTB US AI Infrastructure
Index Description
The iSTOXX MUTB US AI Infrastructure Index is comprised of companies with exposure to the AI Infrastructure. Revere (RBICS) Revenue dataset allow detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with exposure to the AI Infrastructure.
Key facts
- The index provides targeted exposure to US companies involved in AI Infrastructure activities.
- ICB Classification ensures an accurate classification of companies in their respective business environments.
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
- The index is price weighted with weight factors based on revenue exposure to the theme.
- The index is reviewed semi-annually in June and December.
Descriptive Statistics
| Index | Market Cap (JPY bn) | Components (JPY bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX MUTB US AI Infrastructure | N/A | 18,442.7 | 368.9 | 213.4 | 1,243.6 | 74.0 | 6.7 | 0.4 | 49.6 |
| STOXX Global 1800 | 16,034,238.2 | 14,753,724.4 | 8,192.0 | 2,277.6 | 868,453.2 | 240.6 | 5.9 | 0.0 | N/A |
Supersector weighting (top 10)
| Technology | 71.6 |
|---|---|
| Utilities | 21.7 |
| Retail | 5.1 |
| Telecommunications | 1.7 |
Country weighting
| USA | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX MUTB US AI Infrastructure | 3.1 | 61.5 | 88.0 | 256.0 | 431.9 | N/A | N/A | 88.0 | 52.7 | 39.7 |
| STOXX Global 1800 | -2.8 | 12.2 | 22.2 | 87.4 | 143.2 | N/A | N/A | 22.5 | 23.7 | 19.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX MUTB US AI Infrastructure | N/A | N/A | 29.1 | 25.7 | 24.9 | N/A | N/A | 2.1 | 1.6 | 1.2 |
| STOXX Global 1800 | N/A | N/A | 12.6 | 15.5 | 17.1 | N/A | N/A | 1.4 | 1.2 | 0.9 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX MUTB US AI Infrastructure | 0.6 | 0.7 | 0.8 | 0.8 | 0.9 | 18.5 | 22.1 | 21.4 | 15.8 | 13.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX MUTB US AI Infrastructure | 1.4 | 1.8 | 1.8 | 1.4 | 1.2 | 3.8 | 2.2 | 2.1 | 1.4 | 1.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(JPY, Net Return), all data as of September 30, 2026
THEME INDICES
iSTOXX MUTB US AI Infrastructure
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX MUTB US AI Infrastructure | 18.7 | 14.0 | 15.8 | 14.0 | 3.5 | 1.4 | N/A | 12.3 |
| STOXX Global 1800 | 3.2 | 2.7 | 2.7 | 2.6 | 0.5 | 1.5 | N/A | 2.2 |
Performance and annual returns
| iSTOXX MUTB US AI Infrastructure | |
|---|---|
| 1513555200000 | 1000 |
| 1513641600000 | 999.14 |
| 1513728000000 | 999.6 |
| 1513814400000 | 986.22 |
| 1513900800000 | 986.5 |
| 1514160000000 | 986.5 |
| 1514246400000 | 978.45 |
| 1514332800000 | 982.37 |
| 1514419200000 | 980.58 |
| 1514505600000 | 973.44 |
| 1514851200000 | 977.38 |
| 1514937600000 | 984.8 |
| 1515024000000 | 990.24 |
| 1515110400000 | 998.59 |
| 1515369600000 | 1005.15 |
| 1515456000000 | 991.71 |
| 1515542400000 | 976.57 |
| 1515628800000 | 980.76 |
| 1515715200000 | 985.54 |
| 1515974400000 | 978.4 |
| 1516060800000 | 978.61 |
| 1516147200000 | 996.08 |
| 1516233600000 | 996.85 |
| 1516320000000 | 991.51 |
| 1516579200000 | 997.14 |
| 1516665600000 | 1004.88 |
| 1516752000000 | 987.95 |
| 1516838400000 | 985.49 |
| 1516924800000 | 1001.03 |
| 1517184000000 | 997.05 |
| 1517270400000 | 984.46 |
| 1517356800000 | 995.27 |
| 1517443200000 | 988.55 |
| 1517529600000 | 977.42 |
| 1517788800000 | 941.21 |
| 1517875200000 | 948.95 |
| 1517961600000 | 940.08 |
| 1518048000000 | 906.51 |
| 1518134400000 | 919.42 |
| 1518393600000 | 934.87 |
| 1518480000000 | 929.27 |
| 1518566400000 | 935.53 |
| 1518652800000 | 947.58 |
| 1518739200000 | 949.09 |
| 1518998400000 | 953.28 |
| 1519084800000 | 960.53 |
| 1519171200000 | 954.63 |
| 1519257600000 | 949.57 |
| 1519344000000 | 975.86 |
| 1519603200000 | 990.55 |
| 1519689600000 | 987.21 |
| 1519776000000 | 976.08 |
| 1519862400000 | 972.27 |
| 1519948800000 | 966.25 |
| 1520208000000 | 986.89 |
| 1520294400000 | 996.71 |
| 1520380800000 | 996.8 |
| 1520467200000 | 1004.79 |
| 1520553600000 | 1027.63 |
| 1520812800000 | 1031.94 |
| 1520899200000 | 1029.74 |
| 1520985600000 | 1027.88 |
| 1521072000000 | 1024.93 |
| 1521158400000 | 1031.81 |
| 1521417600000 | 1017.19 |
| 1521504000000 | 1021.25 |
| 1521590400000 | 1019.64 |
| 1521676800000 | 994.16 |
| 1521763200000 | 957.68 |
| 1522022400000 | 987.81 |
| 1522108800000 | 977.8 |
| 1522195200000 | 971.67 |
| 1522281600000 | 987.71 |
| 1522368000000 | 987.71 |
| 1522627200000 | 961.33 |
| 1522713600000 | 973.73 |
| 1522800000000 | 984.26 |
| 1522886400000 | 990.61 |
| 1522972800000 | 966.7 |
| 1523232000000 | 970.99 |
| 1523318400000 | 989.79 |
| 1523404800000 | 983.11 |
| 1523491200000 | 997.68 |
| 1523577600000 | 998.54 |
| 1523836800000 | 1005.05 |
| 1523923200000 | 1020.66 |
| 1524009600000 | 1016.25 |
| 1524096000000 | 1003.73 |
| 1524182400000 | 997.36 |
| 1524441600000 | 999.67 |
| 1524528000000 | 999.6 |
| 1524614400000 | 1000.29 |
| 1524700800000 | 1017.39 |
| 1524787200000 | 1012.29 |
| 1525046400000 | 1004.57 |
| 1525132800000 | 1012.3 |
| 1525219200000 | 1005.62 |
| 1525305600000 | 999.11 |
| 1525392000000 | 1011.51 |
| 1525651200000 | 1017.07 |
| 1525737600000 | 1009.01 |
| 1525824000000 | 1021.42 |
| 1525910400000 | 1032.11 |
| 1525996800000 | 1027.52 |
| 1526256000000 | 1031.09 |
| 1526342400000 | 1032.94 |
| 1526428800000 | 1040.4 |
| 1526515200000 | 1035.95 |
| 1526601600000 | 1022.98 |
| 1526860800000 | 1039.56 |
| 1526947200000 | 1043.23 |
| 1527033600000 | 1035.54 |
| 1527120000000 | 1030.6 |
| 1527206400000 | 1032.91 |
| 1527465600000 | 1033.67 |
| 1527552000000 | 1025.7 |
| 1527638400000 | 1034.09 |
| 1527724800000 | 1019.62 |
| 1527811200000 | 1036.38 |
| 1528070400000 | 1035.81 |
| 1528156800000 | 1042.1 |
| 1528243200000 | 1040.09 |
| 1528329600000 | 1031.18 |
| 1528416000000 | 1027.6 |
| 1528675200000 | 1030.38 |
| 1528761600000 | 1038.47 |
| 1528848000000 | 1038.94 |
| 1528934400000 | 1039.12 |
| 1529020800000 | 1038.75 |
| 1529280000000 | 1036.46 |
| 1529366400000 | 1031.47 |
| 1529452800000 | 1028.32 |
| 1529539200000 | 1026.55 |
| 1529625600000 | 1023 |
| 1529884800000 | 1008.47 |
| 1529971200000 | 1014.38 |
| 1530057600000 | 1007.68 |
| 1530144000000 | 1014.42 |
| 1530230400000 | 1019.58 |
| 1530489600000 | 1029.62 |
| 1530576000000 | 1019.68 |
| 1530662400000 | 1018.86 |
| 1530748800000 | 1030.26 |
| 1530835200000 | 1038.5 |
| 1531094400000 | 1039.52 |
| 1531180800000 | 1051.22 |
| 1531267200000 | 1046.11 |
| 1531353600000 | 1069.93 |
| 1531440000000 | 1071.09 |
| 1531699200000 | 1070.06 |
| 1531785600000 | 1077.66 |
| 1531872000000 | 1079.14 |
| 1531958400000 | 1077.63 |
| 1532044800000 | 1061.15 |
| 1532304000000 | 1054.43 |
| 1532390400000 | 1049.95 |
| 1532476800000 | 1058.22 |
| 1532563200000 | 1067.72 |
| 1532649600000 | 1053.12 |
| 1532908800000 | 1040.95 |
| 1532995200000 | 1054.84 |
| 1533081600000 | 1051.2 |
| 1533168000000 | 1054.88 |
| 1533254400000 | 1060.54 |
| 1533513600000 | 1069.37 |
| 1533600000000 | 1069.39 |
| 1533686400000 | 1067.75 |
| 1533772800000 | 1062.7 |
| 1533859200000 | 1049.64 |
| 1534118400000 | 1046.24 |
| 1534204800000 | 1053.61 |
| 1534291200000 | 1043.14 |
| 1534377600000 | 1054.58 |
| 1534464000000 | 1053.07 |
| 1534723200000 | 1052.5 |
| 1534809600000 | 1051.06 |
| 1534896000000 | 1048.6 |
| 1534982400000 | 1055.74 |
| 1535068800000 | 1061.91 |
| 1535328000000 | 1067.03 |
| 1535414400000 | 1070.64 |
| 1535500800000 | 1081.04 |
| 1535587200000 | 1074.79 |
| 1535673600000 | 1068.73 |
| 1535932800000 | 1070.13 |
| 1536019200000 | 1070.8 |
| 1536105600000 | 1067.68 |
| 1536192000000 | 1049.86 |
| 1536278400000 | 1046.33 |
| 1536537600000 | 1050.1 |
| 1536624000000 | 1050.99 |
| 1536710400000 | 1047.04 |
| 1536796800000 | 1060.88 |
| 1536883200000 | 1063.7 |
| 1537142400000 | 1054.76 |
| 1537228800000 | 1065.96 |
| 1537315200000 | 1057.59 |
| 1537401600000 | 1069.51 |
| 1537488000000 | 1073.28 |
| 1537747200000 | 1068.66 |
| 1537833600000 | 1063.37 |
| 1537920000000 | 1059.35 |
| 1538006400000 | 1066.21 |
| 1538092800000 | 1078.11 |
| 1538352000000 | 1079.74 |
| 1538438400000 | 1082.87 |
| 1538524800000 | 1084.41 |
| 1538611200000 | 1071.84 |
| 1538697600000 | 1069.45 |
| 1538956800000 | 1058.94 |
| 1539043200000 | 1056.31 |
| 1539129600000 | 1024.31 |
| 1539216000000 | 1001.81 |
| 1539302400000 | 1016.71 |
| 1539561600000 | 1010.17 |
| 1539648000000 | 1036.6 |
| 1539734400000 | 1030.03 |
| 1539820800000 | 1020.76 |
| 1539907200000 | 1023.8 |
| 1540166400000 | 1026.93 |
| 1540252800000 | 1013.3 |
| 1540339200000 | 996.91 |
| 1540425600000 | 1011.49 |
| 1540512000000 | 973.63 |
| 1540771200000 | 978.13 |
| 1540857600000 | 994.65 |
| 1540944000000 | 1004.98 |
| 1541030400000 | 1020.14 |
| 1541116800000 | 1021.87 |
| 1541376000000 | 1032.1 |
| 1541462400000 | 1040.39 |
| 1541548800000 | 1060.68 |
| 1541635200000 | 1062.82 |
| 1541721600000 | 1039.82 |
| 1541980800000 | 1012.31 |
| 1542067200000 | 1019.15 |
| 1542153600000 | 1004.33 |
| 1542240000000 | 1002.58 |
| 1542326400000 | 1012.08 |
| 1542585600000 | 990.55 |
| 1542672000000 | 978.47 |
| 1542758400000 | 983.32 |
| 1542844800000 | 983.32 |
| 1542931200000 | 979.29 |
| 1543190400000 | 1002.22 |
| 1543276800000 | 1009.63 |
| 1543363200000 | 1029.2 |
| 1543449600000 | 1013.67 |
| 1543536000000 | 1028.53 |
| 1543795200000 | 1048.7 |
| 1543881600000 | 1014.62 |
| 1543968000000 | 1015.79 |
| 1544054400000 | 1012.36 |
| 1544140800000 | 991.39 |
| 1544400000000 | 1000.06 |
| 1544486400000 | 1006.04 |
| 1544572800000 | 1008.82 |
| 1544659200000 | 1012.16 |
| 1544745600000 | 995.43 |
| 1545004800000 | 964.16 |
| 1545091200000 | 962.67 |
| 1545177600000 | 943.72 |
| 1545264000000 | 929.12 |
| 1545350400000 | 907.08 |
| 1545609600000 | 873.62 |
| 1545696000000 | 873.62 |
| 1545782400000 | 910.23 |
| 1545868800000 | 924.75 |
| 1545955200000 | 923.56 |
| 1546214400000 | 924.41 |
| 1546387200000 | 923.27 |
| 1546473600000 | 883.22 |
| 1546560000000 | 921.17 |
| 1546819200000 | 927.87 |
| 1546905600000 | 930.43 |
| 1546992000000 | 938.01 |
| 1547078400000 | 945.92 |
| 1547164800000 | 948.09 |
| 1547424000000 | 921.1 |
| 1547510400000 | 928.59 |
| 1547596800000 | 930.26 |
| 1547683200000 | 934.31 |
| 1547769600000 | 959.28 |
| 1548028800000 | 958.89 |
| 1548115200000 | 939.82 |
| 1548201600000 | 951.67 |
| 1548288000000 | 985.23 |
| 1548374400000 | 996.83 |
| 1548633600000 | 987.22 |
| 1548720000000 | 982.73 |
| 1548806400000 | 1004.21 |
| 1548892800000 | 1004.06 |
| 1548979200000 | 1015 |
| 1549238400000 | 1026.98 |
| 1549324800000 | 1029.5 |
| 1549411200000 | 1035.13 |
| 1549497600000 | 1024.93 |
| 1549584000000 | 1026.96 |
| 1549843200000 | 1033.38 |
| 1549929600000 | 1051.21 |
| 1550016000000 | 1058.6 |
| 1550102400000 | 1056.96 |
| 1550188800000 | 1057.53 |
| 1550448000000 | 1057.91 |
| 1550534400000 | 1064.25 |
| 1550620800000 | 1069.23 |
| 1550707200000 | 1067.9 |
| 1550793600000 | 1081.8 |
| 1551052800000 | 1087.98 |
| 1551139200000 | 1085.91 |
| 1551225600000 | 1077.3 |
| 1551312000000 | 1079.88 |
| 1551398400000 | 1093.19 |
| 1551657600000 | 1092.1 |
| 1551744000000 | 1086.99 |
| 1551830400000 | 1072.6 |
| 1551916800000 | 1063.81 |
| 1552003200000 | 1064.36 |
| 1552262400000 | 1084.2 |
| 1552348800000 | 1087.8 |
| 1552435200000 | 1089.12 |
| 1552521600000 | 1091.29 |
| 1552608000000 | 1103.45 |
| 1552867200000 | 1101.97 |
| 1552953600000 | 1101.06 |
| 1553040000000 | 1096.79 |
| 1553126400000 | 1122.85 |
| 1553212800000 | 1086.75 |
| 1553472000000 | 1084.13 |
| 1553558400000 | 1093.17 |
| 1553644800000 | 1079.03 |
| 1553731200000 | 1078.41 |
| 1553817600000 | 1096.33 |
| 1554076800000 | 1116.62 |
| 1554163200000 | 1118.99 |
| 1554249600000 | 1134.96 |
| 1554336000000 | 1132.36 |
| 1554422400000 | 1142.57 |
| 1554681600000 | 1137.16 |
| 1554768000000 | 1123.47 |
| 1554854400000 | 1128.67 |
| 1554940800000 | 1137.5 |
| 1555027200000 | 1157.35 |
| 1555286400000 | 1156.55 |
| 1555372800000 | 1160.9 |
| 1555459200000 | 1159.33 |
| 1555545600000 | 1160.05 |
| 1555632000000 | 1160.05 |
| 1555891200000 | 1158.29 |
| 1555977600000 | 1162.48 |
| 1556064000000 | 1162.04 |
| 1556150400000 | 1155.19 |
| 1556236800000 | 1149.77 |
| 1556496000000 | 1147.39 |
| 1556582400000 | 1151.65 |
| 1556668800000 | 1137.48 |
| 1556755200000 | 1137.5 |
| 1556841600000 | 1147.4 |
| 1557100800000 | 1132.27 |
| 1557187200000 | 1107.61 |
| 1557273600000 | 1095.96 |
| 1557360000000 | 1080.26 |
| 1557446400000 | 1082.37 |
| 1557705600000 | 1050.03 |
| 1557792000000 | 1064.41 |
| 1557878400000 | 1072.43 |
| 1557964800000 | 1083.2 |
| 1558051200000 | 1077.3 |
| 1558310400000 | 1061.91 |
| 1558396800000 | 1082.89 |
| 1558483200000 | 1073.76 |
| 1558569600000 | 1055.05 |
| 1558656000000 | 1047.75 |
| 1558915200000 | 1049.57 |
| 1559001600000 | 1034.32 |
| 1559088000000 | 1028.16 |
| 1559174400000 | 1035.78 |
| 1559260800000 | 1006.15 |
| 1559520000000 | 1003.49 |
| 1559606400000 | 1030.05 |
| 1559692800000 | 1036.04 |
| 1559779200000 | 1045.68 |
| 1559865600000 | 1047.79 |
| 1560124800000 | 1063.09 |
| 1560211200000 | 1063.74 |
| 1560297600000 | 1049.44 |
| 1560384000000 | 1056.42 |
| 1560470400000 | 1048.52 |
| 1560729600000 | 1048.13 |
| 1560816000000 | 1064.52 |
| 1560902400000 | 1070.27 |
| 1560988800000 | 1080.69 |
| 1561075200000 | 1079.01 |
| 1561334400000 | 1078.25 |
| 1561420800000 | 1061.32 |
| 1561507200000 | 1081.31 |
| 1561593600000 | 1089.56 |
| 1561680000000 | 1098.16 |
| 1561939200000 | 1117.39 |
| 1562025600000 | 1115.11 |
| 1562112000000 | 1116.02 |
| 1562198400000 | 1116.48 |
| 1562284800000 | 1121.36 |
| 1562544000000 | 1123.75 |
| 1562630400000 | 1129.81 |
| 1562716800000 | 1139.52 |
| 1562803200000 | 1138.55 |
| 1562889600000 | 1146.21 |
| 1563148800000 | 1147.8 |
| 1563235200000 | 1135.7 |
| 1563321600000 | 1133.18 |
| 1563408000000 | 1144.66 |
| 1563494400000 | 1138.43 |
| 1563753600000 | 1151.94 |
| 1563840000000 | 1159.3 |
| 1563926400000 | 1170.94 |
| 1564012800000 | 1166.89 |
| 1564099200000 | 1168.9 |
| 1564358400000 | 1169.52 |
| 1564444800000 | 1163.67 |
| 1564531200000 | 1142.61 |
| 1564617600000 | 1136.23 |
| 1564704000000 | 1101.55 |
| 1564963200000 | 1062.84 |
| 1565049600000 | 1077.8 |
| 1565136000000 | 1069.72 |
| 1565222400000 | 1096.8 |
| 1565308800000 | 1077.8 |
| 1565568000000 | 1066.64 |
| 1565654400000 | 1099.18 |
| 1565740800000 | 1062.66 |
| 1565827200000 | 1067.48 |
| 1565913600000 | 1084.78 |
| 1566172800000 | 1101.55 |
| 1566259200000 | 1089.77 |
| 1566345600000 | 1101.31 |
| 1566432000000 | 1103.4 |
| 1566518400000 | 1067.63 |
| 1566777600000 | 1078.45 |
| 1566864000000 | 1072.45 |
| 1566950400000 | 1076.98 |
| 1567036800000 | 1101.62 |
| 1567123200000 | 1105.58 |
| 1567382400000 | 1106.83 |
| 1567468800000 | 1102.64 |
| 1567555200000 | 1126.35 |
| 1567641600000 | 1154.95 |
| 1567728000000 | 1150.95 |
| 1567987200000 | 1159.82 |
| 1568073600000 | 1165.32 |
| 1568160000000 | 1185.75 |
| 1568246400000 | 1188.73 |
| 1568332800000 | 1188.16 |
| 1568592000000 | 1180.39 |
| 1568678400000 | 1188.01 |
| 1568764800000 | 1188.63 |
| 1568851200000 | 1184.66 |
| 1568937600000 | 1173.4 |
| 1569196800000 | 1172.12 |
| 1569283200000 | 1164.12 |
| 1569369600000 | 1180.51 |
| 1569456000000 | 1181.53 |
| 1569542400000 | 1168.31 |
| 1569801600000 | 1171.76 |
| 1569888000000 | 1156.55 |
| 1569974400000 | 1134.17 |
| 1570060800000 | 1137.8 |
| 1570147200000 | 1157.36 |
| 1570406400000 | 1150.91 |
| 1570492800000 | 1128.83 |
| 1570579200000 | 1145.3 |
| 1570665600000 | 1155.87 |
| 1570752000000 | 1175.01 |
| 1571011200000 | 1172.55 |
| 1571097600000 | 1189.76 |
| 1571184000000 | 1181.73 |
| 1571270400000 | 1179.18 |
| 1571356800000 | 1168.47 |
| 1571616000000 | 1183.2 |
| 1571702400000 | 1180.78 |
| 1571788800000 | 1179.93 |
| 1571875200000 | 1199.34 |
| 1571961600000 | 1208.14 |
| 1572220800000 | 1221.96 |
| 1572307200000 | 1215.48 |
| 1572393600000 | 1219.35 |
| 1572480000000 | 1192.91 |
| 1572566400000 | 1205.36 |
| 1572825600000 | 1216.54 |
| 1572912000000 | 1219.62 |
| 1572998400000 | 1215.83 |
| 1573084800000 | 1218.66 |
| 1573171200000 | 1214.85 |
| 1573430400000 | 1209.44 |
| 1573516800000 | 1213.7 |
| 1573603200000 | 1210.28 |
| 1573689600000 | 1208.12 |
| 1573776000000 | 1223.79 |
| 1574035200000 | 1222.95 |
| 1574121600000 | 1215.67 |
| 1574208000000 | 1213.81 |
| 1574294400000 | 1203.8 |
| 1574380800000 | 1206.12 |
| 1574640000000 | 1223.93 |
| 1574726400000 | 1216.42 |
| 1574812800000 | 1227.94 |
| 1574899200000 | 1229.74 |
| 1574985600000 | 1222.69 |
| 1575244800000 | 1204.43 |
| 1575331200000 | 1187.62 |
| 1575417600000 | 1196.97 |
| 1575504000000 | 1197.61 |
| 1575590400000 | 1206.76 |
| 1575849600000 | 1197.78 |
| 1575936000000 | 1203.38 |
| 1576022400000 | 1217.16 |
| 1576108800000 | 1242.14 |
| 1576195200000 | 1239.71 |
| 1576454400000 | 1259.2 |
| 1576540800000 | 1260.29 |
| 1576627200000 | 1262.25 |
| 1576713600000 | 1266.64 |
| 1576800000000 | 1280.7 |
| 1577059200000 | 1280.29 |
| 1577145600000 | 1279.62 |
| 1577232000000 | 1279.62 |
| 1577318400000 | 1288.57 |
| 1577404800000 | 1285.64 |
| 1577664000000 | 1271.33 |
| 1577750400000 | 1274.85 |
| 1577923200000 | 1283.05 |
| 1578009600000 | 1268.53 |
| 1578268800000 | 1268.87 |
| 1578355200000 | 1283.81 |
| 1578441600000 | 1287.2 |
| 1578528000000 | 1303.94 |
| 1578614400000 | 1298.54 |
| 1578873600000 | 1314.42 |
| 1578960000000 | 1316.58 |
| 1579046400000 | 1315.66 |
| 1579132800000 | 1335.59 |
| 1579219200000 | 1334.23 |
| 1579478400000 | 1334.05 |
| 1579564800000 | 1336.19 |
| 1579651200000 | 1342.74 |
| 1579737600000 | 1346.11 |
| 1579824000000 | 1340.63 |
| 1580083200000 | 1304.91 |
| 1580169600000 | 1323.59 |
| 1580256000000 | 1313.82 |
| 1580342400000 | 1314.85 |
| 1580428800000 | 1296.43 |
| 1580688000000 | 1312.99 |
| 1580774400000 | 1337.98 |
| 1580860800000 | 1355.57 |
| 1580947200000 | 1363.29 |
| 1581033600000 | 1348.58 |
| 1581292800000 | 1361.06 |
| 1581379200000 | 1371.21 |
| 1581465600000 | 1384.02 |
| 1581552000000 | 1379.21 |
| 1581638400000 | 1374 |
| 1581897600000 | 1376.44 |
| 1581984000000 | 1370.51 |
| 1582070400000 | 1389.95 |
| 1582156800000 | 1399.36 |
| 1582243200000 | 1373.44 |
| 1582502400000 | 1318.42 |
| 1582588800000 | 1275.02 |
| 1582675200000 | 1276.66 |
| 1582761600000 | 1208.38 |
| 1582848000000 | 1175.59 |
| 1583107200000 | 1229.1 |
| 1583193600000 | 1190.93 |
| 1583280000000 | 1238.75 |
| 1583366400000 | 1199.29 |
| 1583452800000 | 1165.76 |
| 1583712000000 | 1050.49 |
| 1583798400000 | 1108.08 |
| 1583884800000 | 1053.63 |
| 1583971200000 | 946.71 |
| 1584057600000 | 1047.46 |
| 1584316800000 | 895.29 |
| 1584403200000 | 993.15 |
| 1584489600000 | 957.96 |
| 1584576000000 | 965.82 |
| 1584662400000 | 935.65 |
| 1584921600000 | 927.08 |
| 1585008000000 | 1026.96 |
| 1585094400000 | 1032.31 |
| 1585180800000 | 1091.33 |
| 1585267200000 | 1047.06 |
| 1585526400000 | 1084.37 |
| 1585612800000 | 1047.93 |
| 1585699200000 | 989.92 |
| 1585785600000 | 1019.89 |
| 1585872000000 | 1003.58 |
| 1586131200000 | 1091.29 |
| 1586217600000 | 1086.59 |
| 1586304000000 | 1127.87 |
| 1586390400000 | 1135.86 |
| 1586476800000 | 1135.86 |
| 1586736000000 | 1120.5 |
| 1586822400000 | 1148.85 |
| 1586908800000 | 1116.04 |
| 1586995200000 | 1126.33 |
| 1587081600000 | 1149.56 |
| 1587340800000 | 1121.09 |
| 1587427200000 | 1083.54 |
| 1587513600000 | 1125.51 |
| 1587600000000 | 1114.71 |
| 1587686400000 | 1129.2 |
| 1587945600000 | 1137.42 |
| 1588032000000 | 1131.36 |
| 1588118400000 | 1159.35 |
| 1588204800000 | 1137.45 |
| 1588291200000 | 1086.3 |
| 1588550400000 | 1089.93 |
| 1588636800000 | 1098.16 |
| 1588723200000 | 1088.61 |
| 1588809600000 | 1104.42 |
| 1588896000000 | 1133.8 |
| 1589155200000 | 1140.28 |
| 1589241600000 | 1113.71 |
| 1589328000000 | 1091 |
| 1589414400000 | 1112.32 |
| 1589500800000 | 1102.69 |
| 1589760000000 | 1142 |
| 1589846400000 | 1141.07 |
| 1589932800000 | 1158.24 |
| 1590019200000 | 1145.62 |
| 1590105600000 | 1141.93 |
| 1590364800000 | 1144.32 |
| 1590451200000 | 1155.53 |
| 1590537600000 | 1178.82 |
| 1590624000000 | 1170.66 |
| 1590710400000 | 1190.06 |
| 1590969600000 | 1184.35 |
| 1591056000000 | 1206.58 |
| 1591142400000 | 1230.31 |
| 1591228800000 | 1227.64 |
| 1591315200000 | 1266.37 |
| 1591574400000 | 1271.37 |
| 1591660800000 | 1246.36 |
| 1591747200000 | 1238.5 |
| 1591833600000 | 1155.66 |
| 1591920000000 | 1173.42 |
| 1592179200000 | 1186.29 |
| 1592265600000 | 1207.5 |
| 1592352000000 | 1200.53 |
| 1592438400000 | 1196.66 |
| 1592524800000 | 1188.49 |
| 1592784000000 | 1194.98 |
| 1592870400000 | 1179.56 |
| 1592956800000 | 1164.19 |
| 1593043200000 | 1169.54 |
| 1593129600000 | 1153.48 |
| 1593388800000 | 1172.58 |
| 1593475200000 | 1192.37 |
| 1593561600000 | 1190.67 |
| 1593648000000 | 1198.06 |
| 1593734400000 | 1197 |
| 1593993600000 | 1206.18 |
| 1594080000000 | 1188.07 |
| 1594166400000 | 1199.99 |
| 1594252800000 | 1194.05 |
| 1594339200000 | 1202.38 |
| 1594598400000 | 1197.57 |
| 1594684800000 | 1208.7 |
| 1594771200000 | 1203.81 |
| 1594857600000 | 1209.01 |
| 1594944000000 | 1217.6 |
| 1595203200000 | 1228.05 |
| 1595289600000 | 1230.28 |
| 1595376000000 | 1245.7 |
| 1595462400000 | 1240.21 |
| 1595548800000 | 1197.58 |
| 1595808000000 | 1193.26 |
| 1595894400000 | 1187.84 |
| 1595980800000 | 1195.88 |
| 1596067200000 | 1198.42 |
| 1596153600000 | 1212.49 |
| 1596412800000 | 1216.22 |
| 1596499200000 | 1223.52 |
| 1596585600000 | 1211.13 |
| 1596672000000 | 1205.1 |
| 1596758400000 | 1210.85 |
| 1597017600000 | 1213.58 |
| 1597104000000 | 1202.71 |
| 1597190400000 | 1222.55 |
| 1597276800000 | 1205.4 |
| 1597363200000 | 1197.52 |
| 1597622400000 | 1190.28 |
| 1597708800000 | 1183.03 |
| 1597795200000 | 1182.27 |
| 1597881600000 | 1176.45 |
| 1597968000000 | 1175.04 |
| 1598227200000 | 1187.26 |
| 1598313600000 | 1193.21 |
| 1598400000000 | 1189.62 |
| 1598486400000 | 1194.31 |
| 1598572800000 | 1196.45 |
| 1598832000000 | 1204.74 |
| 1598918400000 | 1199.47 |
| 1599004800000 | 1234.9 |
| 1599091200000 | 1198.35 |
| 1599177600000 | 1191.02 |
| 1599436800000 | 1190.52 |
| 1599523200000 | 1157.81 |
| 1599609600000 | 1177.94 |
| 1599696000000 | 1157.68 |
| 1599782400000 | 1160.82 |
| 1600041600000 | 1178.82 |
| 1600128000000 | 1183.89 |
| 1600214400000 | 1177.47 |
| 1600300800000 | 1170.98 |
| 1600387200000 | 1150.79 |
| 1600646400000 | 1144.21 |
| 1600732800000 | 1162.56 |
| 1600819200000 | 1146.58 |
| 1600905600000 | 1155.33 |
| 1600992000000 | 1173.55 |
| 1601251200000 | 1185.72 |
| 1601337600000 | 1186.25 |
| 1601424000000 | 1184.47 |
| 1601510400000 | 1196.02 |
| 1601596800000 | 1186.04 |
| 1601856000000 | 1209.95 |
| 1601942400000 | 1207.25 |
| 1602028800000 | 1230.26 |
| 1602115200000 | 1253.22 |
| 1602201600000 | 1253.01 |
| 1602460800000 | 1261.24 |
| 1602547200000 | 1260.31 |
| 1602633600000 | 1250.29 |
| 1602720000000 | 1253.65 |
| 1602806400000 | 1254.59 |
| 1603065600000 | 1251.22 |
| 1603152000000 | 1256.24 |
| 1603238400000 | 1238.35 |
| 1603324800000 | 1251.25 |
| 1603411200000 | 1244.87 |
| 1603670400000 | 1223.06 |
| 1603756800000 | 1212.73 |
| 1603843200000 | 1172.48 |
| 1603929600000 | 1186.81 |
| 1604016000000 | 1174.53 |
| 1604275200000 | 1191.34 |
| 1604361600000 | 1212.06 |
| 1604448000000 | 1219.34 |
| 1604534400000 | 1236.59 |
| 1604620800000 | 1234.1 |
| 1604880000000 | 1276.7 |
| 1604966400000 | 1275.15 |
| 1605052800000 | 1294.03 |
| 1605139200000 | 1269.2 |
| 1605225600000 | 1289.27 |
| 1605484800000 | 1313.69 |
| 1605571200000 | 1295.76 |
| 1605657600000 | 1277.71 |
| 1605744000000 | 1281.79 |
| 1605830400000 | 1278.21 |
| 1606089600000 | 1306.91 |
| 1606176000000 | 1331.48 |
| 1606262400000 | 1323.26 |
| 1606348800000 | 1321.61 |
| 1606435200000 | 1319.82 |
| 1606694400000 | 1313.5 |
| 1606780800000 | 1337.35 |
| 1606867200000 | 1350.34 |
| 1606953600000 | 1337.52 |
| 1607040000000 | 1361.61 |
| 1607299200000 | 1356.94 |
| 1607385600000 | 1361.64 |
| 1607472000000 | 1350.93 |
| 1607558400000 | 1349.26 |
| 1607644800000 | 1343.15 |
| 1607904000000 | 1345.61 |
| 1607990400000 | 1362.66 |
| 1608076800000 | 1358.21 |
| 1608163200000 | 1354.85 |
| 1608249600000 | 1349.76 |
| 1608508800000 | 1338.48 |
| 1608595200000 | 1337.12 |
| 1608681600000 | 1332.51 |
| 1608768000000 | 1339.49 |
| 1608854400000 | 1339.49 |
| 1609113600000 | 1346.79 |
| 1609200000000 | 1338.33 |
| 1609286400000 | 1342.99 |
| 1609372800000 | 1363.02 |
| 1609718400000 | 1335.25 |
| 1609804800000 | 1343.34 |
| 1609891200000 | 1363.03 |
| 1609977600000 | 1379.36 |
| 1610064000000 | 1374.45 |
| 1610323200000 | 1380.05 |
| 1610409600000 | 1380.79 |
| 1610496000000 | 1388.44 |
| 1610582400000 | 1397.68 |
| 1610668800000 | 1398.6 |
| 1610928000000 | 1396.25 |
| 1611014400000 | 1409.89 |
| 1611100800000 | 1410.28 |
| 1611187200000 | 1416.96 |
| 1611273600000 | 1398.98 |
| 1611532800000 | 1409.72 |
| 1611619200000 | 1409.23 |
| 1611705600000 | 1395.52 |
| 1611792000000 | 1400.63 |
| 1611878400000 | 1394.16 |
| 1612137600000 | 1420.13 |
| 1612224000000 | 1435.82 |
| 1612310400000 | 1430.49 |
| 1612396800000 | 1455.1 |
| 1612483200000 | 1461.55 |
| 1612742400000 | 1476.55 |
| 1612828800000 | 1468.35 |
| 1612915200000 | 1467.55 |
| 1613001600000 | 1486.67 |
| 1613088000000 | 1498.55 |
| 1613347200000 | 1504.12 |
| 1613433600000 | 1503.07 |
| 1613520000000 | 1499.78 |
| 1613606400000 | 1501.16 |
| 1613692800000 | 1502.46 |
| 1613952000000 | 1470.61 |
| 1614038400000 | 1474.59 |
| 1614124800000 | 1508.15 |
| 1614211200000 | 1465.8 |
| 1614297600000 | 1466.26 |
| 1614556800000 | 1507.47 |
| 1614643200000 | 1485.95 |
| 1614729600000 | 1475.67 |
| 1614816000000 | 1448.57 |
| 1614902400000 | 1500.09 |
| 1615161600000 | 1505.56 |
| 1615248000000 | 1539.55 |
| 1615334400000 | 1533.22 |
| 1615420800000 | 1546.36 |
| 1615507200000 | 1555.46 |
| 1615766400000 | 1577.84 |
| 1615852800000 | 1584.52 |
| 1615939200000 | 1594.16 |
| 1616025600000 | 1556.22 |
| 1616112000000 | 1560.13 |
| 1616371200000 | 1572.05 |
| 1616457600000 | 1548.52 |
| 1616544000000 | 1544.46 |
| 1616630400000 | 1564.21 |
| 1616716800000 | 1611.98 |
| 1616976000000 | 1606.36 |
| 1617062400000 | 1606.1 |
| 1617148800000 | 1628.09 |
| 1617235200000 | 1659.66 |
| 1617321600000 | 1659.66 |
| 1617580800000 | 1679.5 |
| 1617667200000 | 1668.81 |
| 1617753600000 | 1667.66 |
| 1617840000000 | 1669.29 |
| 1617926400000 | 1678.24 |
| 1618185600000 | 1664.68 |
| 1618272000000 | 1662.78 |
| 1618358400000 | 1654.66 |
| 1618444800000 | 1665.71 |
| 1618531200000 | 1671.67 |
| 1618790400000 | 1642.84 |
| 1618876800000 | 1641.69 |
| 1618963200000 | 1656.04 |
| 1619049600000 | 1628.89 |
| 1619136000000 | 1643.08 |
| 1619395200000 | 1652.14 |
| 1619481600000 | 1653.66 |
| 1619568000000 | 1649.29 |
| 1619654400000 | 1664.09 |
| 1619740800000 | 1657.69 |
| 1620000000000 | 1647.63 |
| 1620086400000 | 1635.84 |
| 1620172800000 | 1630.15 |
| 1620259200000 | 1645.41 |
| 1620345600000 | 1650.79 |
| 1620604800000 | 1627.77 |
| 1620691200000 | 1609.79 |
| 1620777600000 | 1572.13 |
| 1620864000000 | 1606.49 |
| 1620950400000 | 1640.66 |
| 1621209600000 | 1641.8 |
| 1621296000000 | 1622.97 |
| 1621382400000 | 1618.73 |
| 1621468800000 | 1637.84 |
| 1621555200000 | 1636.59 |
| 1621814400000 | 1655.14 |
| 1621900800000 | 1641.84 |
| 1621987200000 | 1650.13 |
| 1622073600000 | 1661.91 |
| 1622160000000 | 1664.62 |
| 1622419200000 | 1655.84 |
| 1622505600000 | 1656.28 |
| 1622592000000 | 1669.85 |
| 1622678400000 | 1673.4 |
| 1622764800000 | 1681.46 |
| 1623024000000 | 1676.39 |
| 1623110400000 | 1671.99 |
| 1623196800000 | 1672.33 |
| 1623283200000 | 1680.76 |
| 1623369600000 | 1689.21 |
| 1623628800000 | 1696.51 |
| 1623715200000 | 1696.2 |
| 1623801600000 | 1669.94 |
| 1623888000000 | 1668.35 |
| 1623974400000 | 1626.98 |
| 1624233600000 | 1642.75 |
| 1624320000000 | 1650.21 |
| 1624406400000 | 1645.26 |
| 1624492800000 | 1655.37 |
| 1624579200000 | 1663.38 |
| 1624838400000 | 1676.59 |
| 1624924800000 | 1666.38 |
| 1625011200000 | 1677.06 |
| 1625097600000 | 1684.45 |
| 1625184000000 | 1689.32 |
| 1625443200000 | 1683.7 |
| 1625529600000 | 1678.28 |
| 1625616000000 | 1681.98 |
| 1625702400000 | 1652.95 |
| 1625788800000 | 1680.6 |
| 1626048000000 | 1686.33 |
| 1626134400000 | 1672.81 |
| 1626220800000 | 1674.67 |
| 1626307200000 | 1663.11 |
| 1626393600000 | 1651.5 |
| 1626652800000 | 1621.78 |
| 1626739200000 | 1649.88 |
| 1626825600000 | 1667.31 |
| 1626912000000 | 1662.54 |
| 1626998400000 | 1676.74 |
| 1627257600000 | 1675.32 |
| 1627344000000 | 1663.29 |
| 1627430400000 | 1673.17 |
| 1627516800000 | 1674.26 |
| 1627603200000 | 1667.33 |
| 1627862400000 | 1668.94 |
| 1627948800000 | 1682.99 |
| 1628035200000 | 1687.37 |
| 1628121600000 | 1696.13 |
| 1628208000000 | 1710.89 |
| 1628467200000 | 1705.82 |
| 1628553600000 | 1700.74 |
| 1628640000000 | 1707.51 |
| 1628726400000 | 1688.67 |
| 1628812800000 | 1685.64 |
| 1629072000000 | 1678.32 |
| 1629158400000 | 1675.98 |
| 1629244800000 | 1665.51 |
| 1629331200000 | 1665.51 |
| 1629417600000 | 1684.1 |
| 1629676800000 | 1694.58 |
| 1629763200000 | 1690.61 |
| 1629849600000 | 1710.4 |
| 1629936000000 | 1700.18 |
| 1630022400000 | 1714.03 |
| 1630281600000 | 1713.16 |
| 1630368000000 | 1717.12 |
| 1630454400000 | 1722.2 |
| 1630540800000 | 1731.01 |
| 1630627200000 | 1723.96 |
| 1630886400000 | 1726.95 |
| 1630972800000 | 1717.04 |
| 1631059200000 | 1717.11 |
| 1631145600000 | 1710.03 |
| 1631232000000 | 1699.72 |
| 1631491200000 | 1710.15 |
| 1631577600000 | 1694.23 |
| 1631664000000 | 1699.8 |
| 1631750400000 | 1700.01 |
| 1631836800000 | 1686.23 |
| 1632096000000 | 1652.83 |
| 1632182400000 | 1643.86 |
| 1632268800000 | 1668.05 |
| 1632355200000 | 1688.21 |
| 1632441600000 | 1698.15 |
| 1632700800000 | 1701.94 |
| 1632787200000 | 1672.82 |
| 1632873600000 | 1674.12 |
| 1632960000000 | 1655.69 |
| 1633046400000 | 1659.82 |
| 1633305600000 | 1653.12 |
| 1633392000000 | 1675.26 |
| 1633478400000 | 1676.22 |
| 1633564800000 | 1690.88 |
| 1633651200000 | 1693.27 |
| 1633910400000 | 1698.94 |
| 1633996800000 | 1693.46 |
| 1634083200000 | 1705.76 |
| 1634169600000 | 1740.59 |
| 1634256000000 | 1751.04 |
| 1634515200000 | 1750.08 |
| 1634601600000 | 1765.17 |
| 1634688000000 | 1777.89 |
| 1634774400000 | 1774.17 |
| 1634860800000 | 1764.98 |
| 1635120000000 | 1764.99 |
| 1635206400000 | 1772.33 |
| 1635292800000 | 1758.04 |
| 1635379200000 | 1771.43 |
| 1635465600000 | 1774.88 |
| 1635724800000 | 1790.98 |
| 1635811200000 | 1795.68 |
| 1635897600000 | 1812.36 |
| 1635984000000 | 1821.56 |
| 1636070400000 | 1835.06 |
| 1636329600000 | 1829.41 |
| 1636416000000 | 1836.55 |
| 1636502400000 | 1838.14 |
| 1636588800000 | 1851.77 |
| 1636675200000 | 1854.97 |
| 1636934400000 | 1859.7 |
| 1637020800000 | 1871.62 |
| 1637107200000 | 1862.29 |
| 1637193600000 | 1859.68 |
| 1637280000000 | 1858.02 |
| 1637539200000 | 1872.53 |
| 1637625600000 | 1882.57 |
| 1637712000000 | 1900.2 |
| 1637798400000 | 1898.88 |
| 1637884800000 | 1820.46 |
| 1638144000000 | 1871.46 |
| 1638230400000 | 1826.87 |
| 1638316800000 | 1813.12 |
| 1638403200000 | 1824.24 |
| 1638489600000 | 1826.63 |
| 1638748800000 | 1849.49 |
| 1638835200000 | 1895.75 |
| 1638921600000 | 1895.96 |
| 1639008000000 | 1867.14 |
| 1639094400000 | 1895.72 |
| 1639353600000 | 1877.98 |
| 1639440000000 | 1867.47 |
| 1639526400000 | 1913.12 |
| 1639612800000 | 1892.77 |
| 1639699200000 | 1874.68 |
| 1639958400000 | 1856.02 |
| 1640044800000 | 1909.67 |
| 1640131200000 | 1923.17 |
| 1640217600000 | 1940.38 |
| 1640304000000 | 1940.04 |
| 1640563200000 | 1974.01 |
| 1640649600000 | 1971.74 |
| 1640736000000 | 1988.23 |
| 1640822400000 | 1980.62 |
| 1640908800000 | 1976.98 |
| 1641168000000 | 1992.38 |
| 1641254400000 | 2007 |
| 1641340800000 | 1971.01 |
| 1641427200000 | 1966.47 |
| 1641513600000 | 1959.17 |
| 1641772800000 | 1952.75 |
| 1641859200000 | 1961.99 |
| 1641945600000 | 1965.39 |
| 1642032000000 | 1940.13 |
| 1642118400000 | 1952.5 |
| 1642377600000 | 1966.91 |
| 1642464000000 | 1911.28 |
| 1642550400000 | 1874.76 |
| 1642636800000 | 1839.53 |
| 1642723200000 | 1802.22 |
| 1642982400000 | 1811.84 |
| 1643068800000 | 1778.33 |
| 1643155200000 | 1787.05 |
| 1643241600000 | 1784.77 |
| 1643328000000 | 1804.03 |
| 1643587200000 | 1843.92 |
| 1643673600000 | 1830.7 |
| 1643760000000 | 1854.6 |
| 1643846400000 | 1823.89 |
| 1643932800000 | 1837.08 |
| 1644192000000 | 1832.45 |
| 1644278400000 | 1859.84 |
| 1644364800000 | 1892.48 |
| 1644451200000 | 1854.66 |
| 1644537600000 | 1818.69 |
| 1644796800000 | 1803.91 |
| 1644883200000 | 1844.97 |
| 1644969600000 | 1845.25 |
| 1645056000000 | 1810.67 |
| 1645142400000 | 1794.95 |
| 1645401600000 | 1790.11 |
| 1645488000000 | 1776.27 |
| 1645574400000 | 1737.42 |
| 1645660800000 | 1774.47 |
| 1645747200000 | 1812.03 |
| 1646006400000 | 1798.12 |
| 1646092800000 | 1760.26 |
| 1646179200000 | 1823.89 |
| 1646265600000 | 1820.13 |
| 1646352000000 | 1793.55 |
| 1646611200000 | 1758.75 |
| 1646697600000 | 1753.92 |
| 1646784000000 | 1785.94 |
| 1646870400000 | 1779.6 |
| 1646956800000 | 1779.97 |
| 1647216000000 | 1773.07 |
| 1647302400000 | 1817.79 |
| 1647388800000 | 1863.02 |
| 1647475200000 | 1874.49 |
| 1647561600000 | 1898.44 |
| 1647820800000 | 1895.35 |
| 1647907200000 | 1934.53 |
| 1647993600000 | 1917.66 |
| 1648080000000 | 1975.35 |
| 1648166400000 | 1989.71 |
| 1648425600000 | 2030.77 |
| 1648512000000 | 2042.49 |
| 1648598400000 | 2011.2 |
| 1648684800000 | 1974.73 |
| 1648771200000 | 1995.26 |
| 1649030400000 | 2005.01 |
| 1649116800000 | 1980.43 |
| 1649203200000 | 1982.49 |
| 1649289600000 | 1988 |
| 1649376000000 | 1985.94 |
| 1649635200000 | 1968.88 |
| 1649721600000 | 1961.71 |
| 1649808000000 | 1986.46 |
| 1649894400000 | 1959.94 |
| 1649980800000 | 1959.94 |
| 1650240000000 | 1980.51 |
| 1650326400000 | 2048.01 |
| 1650412800000 | 2048.88 |
| 1650499200000 | 2033.62 |
| 1650585600000 | 1989.82 |
| 1650844800000 | 1989.62 |
| 1650931200000 | 1932.55 |
| 1651017600000 | 1950.35 |
| 1651104000000 | 2042.28 |
| 1651190400000 | 1946.25 |
| 1651449600000 | 1972.02 |
| 1651536000000 | 1985.56 |
| 1651622400000 | 2046.33 |
| 1651708800000 | 1992.74 |
| 1651795200000 | 1993.8 |
| 1652054400000 | 1946.72 |
| 1652140800000 | 1944.41 |
| 1652227200000 | 1920.93 |
| 1652313600000 | 1885.82 |
| 1652400000000 | 1954.17 |
| 1652659200000 | 1944.76 |
| 1652745600000 | 2002.06 |
| 1652832000000 | 1925.16 |
| 1652918400000 | 1888.05 |
| 1653004800000 | 1883.53 |
| 1653264000000 | 1904.12 |
| 1653350400000 | 1882.3 |
| 1653436800000 | 1918.65 |
| 1653523200000 | 1954.58 |
| 1653609600000 | 1998.63 |
| 1653868800000 | 2006.64 |
| 1653955200000 | 2004.24 |
| 1654041600000 | 2015.26 |
| 1654128000000 | 2041.61 |
| 1654214400000 | 2023.17 |
| 1654473600000 | 2040.27 |
| 1654560000000 | 2071.82 |
| 1654646400000 | 2048.19 |
| 1654732800000 | 2000.04 |
| 1654819200000 | 1948.74 |
| 1655078400000 | 1850.53 |
| 1655164800000 | 1846.23 |
| 1655251200000 | 1868.27 |
| 1655337600000 | 1775.34 |
| 1655424000000 | 1806.62 |
| 1655683200000 | 1802.21 |
| 1655769600000 | 1857.97 |
| 1655856000000 | 1846.3 |
| 1655942400000 | 1845.35 |
| 1656028800000 | 1915.85 |
| 1656288000000 | 1917.66 |
| 1656374400000 | 1896.65 |
| 1656460800000 | 1889.68 |
| 1656547200000 | 1871.87 |
| 1656633600000 | 1859.25 |
| 1656892800000 | 1867.92 |
| 1656979200000 | 1860.38 |
| 1657065600000 | 1869.56 |
| 1657152000000 | 1908.45 |
| 1657238400000 | 1910.84 |
| 1657497600000 | 1912.52 |
| 1657584000000 | 1893.51 |
| 1657670400000 | 1895.88 |
| 1657756800000 | 1927.64 |
| 1657843200000 | 1948.16 |
| 1658102400000 | 1922.35 |
| 1658188800000 | 1972.37 |
| 1658275200000 | 1988.35 |
| 1658361600000 | 2002.26 |
| 1658448000000 | 1951.06 |
| 1658707200000 | 1964.17 |
| 1658793600000 | 1946.97 |
| 1658880000000 | 2006.78 |
| 1658966400000 | 2009.84 |
| 1659052800000 | 2019.32 |
| 1659312000000 | 1993.43 |
| 1659398400000 | 1983.27 |
| 1659484800000 | 2059.6 |
| 1659571200000 | 2051.01 |
| 1659657600000 | 2071.19 |
| 1659916800000 | 2056.15 |
| 1660003200000 | 2032.9 |
| 1660089600000 | 2034.09 |
| 1660176000000 | 2047.64 |
| 1660262400000 | 2112.55 |
| 1660521600000 | 2107 |
| 1660608000000 | 2128.43 |
| 1660694400000 | 2121.75 |
| 1660780800000 | 2140.44 |
| 1660867200000 | 2137.55 |
| 1661126400000 | 2083.39 |
| 1661212800000 | 2065.01 |
| 1661299200000 | 2076.7 |
| 1661385600000 | 2119.79 |
| 1661472000000 | 2054.34 |
| 1661731200000 | 2062.68 |
| 1661817600000 | 2035.24 |
| 1661904000000 | 2017.57 |
| 1661990400000 | 2044.6 |
| 1662076800000 | 2025.96 |
| 1662336000000 | 2033.34 |
| 1662422400000 | 2046.07 |
| 1662508800000 | 2113.72 |
| 1662595200000 | 2119.61 |
| 1662681600000 | 2133.41 |
| 1662940800000 | 2152.82 |
| 1663027200000 | 2085.13 |
| 1663113600000 | 2065.19 |
| 1663200000000 | 2040.34 |
| 1663286400000 | 2022.19 |
| 1663545600000 | 2039.08 |
| 1663632000000 | 2011.77 |
| 1663718400000 | 1985.95 |
| 1663804800000 | 1937.06 |
| 1663891200000 | 1925.04 |
| 1664150400000 | 1907.09 |
| 1664236800000 | 1903.19 |
| 1664323200000 | 1930.86 |
| 1664409600000 | 1871.68 |
| 1664496000000 | 1846.61 |
| 1664755200000 | 1908.57 |
| 1664841600000 | 1973.61 |
| 1664928000000 | 1971.33 |
| 1665014400000 | 1941.24 |
| 1665100800000 | 1883.14 |
| 1665360000000 | 1859.75 |
| 1665446400000 | 1845.08 |
| 1665532800000 | 1833.83 |
| 1665619200000 | 1891.02 |
| 1665705600000 | 1853.37 |
| 1665964800000 | 1905.91 |
| 1666051200000 | 1927.73 |
| 1666137600000 | 1924.05 |
| 1666224000000 | 1919.48 |
| 1666310400000 | 1984.43 |
| 1666569600000 | 1984.71 |
| 1666656000000 | 2004.96 |
| 1666742400000 | 1969.91 |
| 1666828800000 | 1950.8 |
| 1666915200000 | 2022.06 |
| 1667174400000 | 2017.72 |
| 1667260800000 | 2014.39 |
| 1667347200000 | 1955.63 |
| 1667433600000 | 1958.16 |
| 1667520000000 | 1987.85 |
| 1667779200000 | 1982.96 |
| 1667865600000 | 1975.81 |
| 1667952000000 | 1947.19 |
| 1668038400000 | 2006.61 |
| 1668124800000 | 1995.57 |
| 1668384000000 | 1991.98 |
| 1668470400000 | 1998.77 |
| 1668556800000 | 1967.08 |
| 1668643200000 | 1976.17 |
| 1668729600000 | 1987.71 |
| 1668988800000 | 2004.57 |
| 1669075200000 | 2026.06 |
| 1669161600000 | 2020.6 |
| 1669248000000 | 2000.86 |
| 1669334400000 | 2012.69 |
| 1669593600000 | 1972.04 |
| 1669680000000 | 1955.3 |
| 1669766400000 | 2045.94 |
| 1669852800000 | 1983.54 |
| 1669939200000 | 1959.67 |
| 1670198400000 | 1941.15 |
| 1670284800000 | 1930.81 |
| 1670371200000 | 1926.11 |
| 1670457600000 | 1944.41 |
| 1670544000000 | 1936.14 |
| 1670803200000 | 1987.75 |
| 1670889600000 | 1970.27 |
| 1670976000000 | 1956.67 |
| 1671062400000 | 1937.42 |
| 1671148800000 | 1906.54 |
| 1671408000000 | 1893.06 |
| 1671494400000 | 1818.59 |
| 1671580800000 | 1848.25 |
| 1671667200000 | 1811.19 |
| 1671753600000 | 1832.14 |
| 1672012800000 | 1832.14 |
| 1672099200000 | 1838.58 |
| 1672185600000 | 1826.53 |
| 1672272000000 | 1850.13 |
| 1672358400000 | 1823.64 |
| 1672617600000 | 1823.64 |
| 1672704000000 | 1808.37 |
| 1672790400000 | 1851.23 |
| 1672876800000 | 1854.1 |
| 1672963200000 | 1890.27 |
| 1673222400000 | 1898.52 |
| 1673308800000 | 1913 |
| 1673395200000 | 1945.04 |
| 1673481600000 | 1902.7 |
| 1673568000000 | 1868.1 |
| 1673827200000 | 1882.97 |
| 1673913600000 | 1868.94 |
| 1674000000000 | 1846.72 |
| 1674086400000 | 1823.29 |
| 1674172800000 | 1884 |
| 1674432000000 | 1935.94 |
| 1674518400000 | 1923.66 |
| 1674604800000 | 1912.66 |
| 1674691200000 | 1954.33 |
| 1674777600000 | 1943.5 |
| 1675036800000 | 1918.82 |
| 1675123200000 | 1938.71 |
| 1675209600000 | 1964.36 |
| 1675296000000 | 1993.43 |
| 1675382400000 | 1992.2 |
| 1675641600000 | 2000.58 |
| 1675728000000 | 2000.65 |
| 1675814400000 | 1962.8 |
| 1675900800000 | 1936.58 |
| 1675987200000 | 1953.09 |
| 1676246400000 | 1998.4 |
| 1676332800000 | 2005.84 |
| 1676419200000 | 2039.08 |
| 1676505600000 | 2004.99 |
| 1676592000000 | 1996.59 |
| 1676851200000 | 1992.5 |
| 1676937600000 | 1950.52 |
| 1677024000000 | 1937.79 |
| 1677110400000 | 1955.24 |
| 1677196800000 | 1962.72 |
| 1677456000000 | 1952.94 |
| 1677542400000 | 1945.48 |
| 1677628800000 | 1931.52 |
| 1677715200000 | 1957.59 |
| 1677801600000 | 1980.29 |
| 1678060800000 | 1976.26 |
| 1678147200000 | 1962.69 |
| 1678233600000 | 1986.07 |
| 1678320000000 | 1952.58 |
| 1678406400000 | 1889.26 |
| 1678665600000 | 1876.56 |
| 1678752000000 | 1930.08 |
| 1678838400000 | 1907.74 |
| 1678924800000 | 1964.29 |
| 1679011200000 | 1939.5 |
| 1679270400000 | 1945.92 |
| 1679356800000 | 1951.86 |
| 1679443200000 | 1928.34 |
| 1679529600000 | 1920.08 |
| 1679616000000 | 1924.3 |
| 1679875200000 | 1935.78 |
| 1679961600000 | 1916.8 |
| 1680048000000 | 1993.13 |
| 1680134400000 | 2014.24 |
| 1680220800000 | 2039.49 |
| 1680480000000 | 2021.32 |
| 1680566400000 | 1999.59 |
| 1680652800000 | 1985.24 |
| 1680739200000 | 2008.88 |
| 1680825600000 | 2008.88 |
| 1681084800000 | 2061.95 |
| 1681171200000 | 2051.31 |
| 1681257600000 | 2032.57 |
| 1681344000000 | 2032.52 |
| 1681430400000 | 2033.88 |
| 1681689600000 | 2052.08 |
| 1681776000000 | 2037.48 |
| 1681862400000 | 2033.53 |
| 1681948800000 | 2019.85 |
| 1682035200000 | 2024.2 |
| 1682294400000 | 2019.18 |
| 1682380800000 | 1977.3 |
| 1682467200000 | 1971.05 |
| 1682553600000 | 2018.2 |
| 1682640000000 | 2066.22 |
| 1682899200000 | 2076.38 |
| 1682985600000 | 2044.41 |
| 1683072000000 | 2021.34 |
| 1683158400000 | 2006.46 |
| 1683244800000 | 2050.96 |
| 1683504000000 | 2051.75 |
| 1683590400000 | 2043.47 |
| 1683676800000 | 2054.04 |
| 1683763200000 | 2047.78 |
| 1683849600000 | 2064.8 |
| 1684108800000 | 2108.06 |
| 1684195200000 | 2103.67 |
| 1684281600000 | 2140.16 |
| 1684368000000 | 2196.99 |
| 1684454400000 | 2187.43 |
| 1684713600000 | 2188.11 |
| 1684800000000 | 2164.3 |
| 1684886400000 | 2156.05 |
| 1684972800000 | 2210.98 |
| 1685059200000 | 2283.63 |
| 1685318400000 | 2280.3 |
| 1685404800000 | 2275.34 |
| 1685491200000 | 2254.95 |
| 1685577600000 | 2255.47 |
| 1685664000000 | 2283.52 |
| 1685923200000 | 2273.35 |
| 1686009600000 | 2289.7 |
| 1686096000000 | 2289.95 |
| 1686182400000 | 2293.44 |
| 1686268800000 | 2299.62 |
| 1686528000000 | 2349.62 |
| 1686614400000 | 2361.88 |
| 1686700800000 | 2378.93 |
| 1686787200000 | 2416.45 |
| 1686873600000 | 2419.99 |
| 1687132800000 | 2425.8 |
| 1687219200000 | 2382.8 |
| 1687305600000 | 2376.45 |
| 1687392000000 | 2396.42 |
| 1687478400000 | 2379.89 |
| 1687737600000 | 2383.78 |
| 1687824000000 | 2424.61 |
| 1687910400000 | 2417.48 |
| 1687996800000 | 2414.72 |
| 1688083200000 | 2437.31 |
| 1688342400000 | 2445.34 |
| 1688428800000 | 2444.16 |
| 1688515200000 | 2439.47 |
| 1688601600000 | 2412.15 |
| 1688688000000 | 2369.7 |
| 1688947200000 | 2365.34 |
| 1689033600000 | 2366.42 |
| 1689120000000 | 2353.58 |
| 1689206400000 | 2379.3 |
| 1689292800000 | 2374.04 |
| 1689552000000 | 2389.53 |
| 1689638400000 | 2381.09 |
| 1689724800000 | 2400.58 |
| 1689811200000 | 2393.45 |
| 1689897600000 | 2439.39 |
| 1690156800000 | 2432.01 |
| 1690243200000 | 2445.68 |
| 1690329600000 | 2433.59 |
| 1690416000000 | 2463.12 |
| 1690502400000 | 2473.83 |
| 1690761600000 | 2507.66 |
| 1690848000000 | 2521.39 |
| 1690934400000 | 2482.1 |
| 1691020800000 | 2457.72 |
| 1691107200000 | 2450.05 |
| 1691366400000 | 2482.28 |
| 1691452800000 | 2485.29 |
| 1691539200000 | 2468.16 |
| 1691625600000 | 2477.09 |
| 1691712000000 | 2467.96 |
| 1691971200000 | 2498.69 |
| 1692057600000 | 2450.91 |
| 1692144000000 | 2440.76 |
| 1692230400000 | 2431.65 |
| 1692316800000 | 2426.37 |
| 1692576000000 | 2462.99 |
| 1692662400000 | 2453.04 |
| 1692748800000 | 2463.58 |
| 1692835200000 | 2431.82 |
| 1692921600000 | 2461.29 |
| 1693180800000 | 2482.33 |
| 1693267200000 | 2509.48 |
| 1693353600000 | 2513.41 |
| 1693440000000 | 2519.76 |
| 1693526400000 | 2544.91 |
| 1693785600000 | 2552.14 |
| 1693872000000 | 2560.91 |
| 1693958400000 | 2558.75 |
| 1694044800000 | 2543.17 |
| 1694131200000 | 2568.89 |
| 1694390400000 | 2553.33 |
| 1694476800000 | 2536.57 |
| 1694563200000 | 2564.05 |
| 1694649600000 | 2580.92 |
| 1694736000000 | 2556.21 |
| 1694995200000 | 2557.56 |
| 1695081600000 | 2542.78 |
| 1695168000000 | 2523.52 |
| 1695254400000 | 2482.79 |
| 1695340800000 | 2497.62 |
| 1695600000000 | 2513.58 |
| 1695686400000 | 2454.83 |
| 1695772800000 | 2468.36 |
| 1695859200000 | 2470.89 |
| 1695945600000 | 2473.37 |
| 1696204800000 | 2457.14 |
| 1696291200000 | 2424.26 |
| 1696377600000 | 2442.62 |
| 1696464000000 | 2437.9 |
| 1696550400000 | 2481.05 |
| 1696809600000 | 2476.13 |
| 1696896000000 | 2499.58 |
| 1696982400000 | 2540.57 |
| 1697068800000 | 2537.69 |
| 1697155200000 | 2518.22 |
| 1697414400000 | 2546.51 |
| 1697500800000 | 2540.73 |
| 1697587200000 | 2515.63 |
| 1697673600000 | 2481.58 |
| 1697760000000 | 2442.96 |
| 1698019200000 | 2428.78 |
| 1698105600000 | 2472.04 |
| 1698192000000 | 2427.38 |
| 1698278400000 | 2411.71 |
| 1698364800000 | 2411.13 |
| 1698624000000 | 2426.17 |
| 1698710400000 | 2481.35 |
| 1698796800000 | 2523.6 |
| 1698883200000 | 2549.01 |
| 1698969600000 | 2558.78 |
| 1699228800000 | 2573.43 |
| 1699315200000 | 2588.47 |
| 1699401600000 | 2596.97 |
| 1699488000000 | 2586.27 |
| 1699574400000 | 2642.04 |
| 1699833600000 | 2625.23 |
| 1699920000000 | 2691.2 |
| 1700006400000 | 2692.22 |
| 1700092800000 | 2690.87 |
| 1700179200000 | 2679.9 |
| 1700438400000 | 2678.02 |
| 1700524800000 | 2642.42 |
| 1700611200000 | 2695.47 |
| 1700697600000 | 2692.23 |
| 1700784000000 | 2694.37 |
| 1701043200000 | 2691.22 |
| 1701129600000 | 2663.45 |
| 1701216000000 | 2660.21 |
| 1701302400000 | 2672.83 |
| 1701388800000 | 2681.12 |
| 1701648000000 | 2638.93 |
| 1701734400000 | 2623.67 |
| 1701820800000 | 2617.1 |
| 1701907200000 | 2588.31 |
| 1701993600000 | 2608.67 |
| 1702252800000 | 2685.6 |
| 1702339200000 | 2660.73 |
| 1702425600000 | 2702.7 |
| 1702512000000 | 2643.7 |
| 1702598400000 | 2644.35 |
| 1702857600000 | 2675.12 |
| 1702944000000 | 2704.95 |
| 1703030400000 | 2653.38 |
| 1703116800000 | 2664.16 |
| 1703203200000 | 2676.1 |
| 1703462400000 | 2676.1 |
| 1703548800000 | 2704.84 |
| 1703635200000 | 2694.62 |
| 1703721600000 | 2675.89 |
| 1703808000000 | 2665.88 |
| 1704153600000 | 2656.64 |
| 1704240000000 | 2676.03 |
| 1704326400000 | 2679.12 |
| 1704412800000 | 2677.72 |
| 1704672000000 | 2720.41 |
| 1704758400000 | 2713.66 |
| 1704844800000 | 2742.12 |
| 1704931200000 | 2733.79 |
| 1705017600000 | 2712.28 |
| 1705276800000 | 2732.14 |
| 1705363200000 | 2747.76 |
| 1705449600000 | 2748.98 |
| 1705536000000 | 2764.26 |
| 1705622400000 | 2820.17 |
| 1705881600000 | 2821.2 |
| 1705968000000 | 2844.52 |
| 1706054400000 | 2828.52 |
| 1706140800000 | 2876.1 |
| 1706227200000 | 2853.61 |
| 1706486400000 | 2864.52 |
| 1706572800000 | 2853.07 |
| 1706659200000 | 2780.2 |
| 1706745600000 | 2829.43 |
| 1706832000000 | 2874.26 |
| 1707091200000 | 2877.4 |
| 1707177600000 | 2855.48 |
| 1707264000000 | 2871.69 |
| 1707350400000 | 2899.37 |
| 1707436800000 | 2939.31 |
| 1707696000000 | 2950.05 |
| 1707782400000 | 2920.94 |
| 1707868800000 | 2959.64 |
| 1707955200000 | 2970.97 |
| 1708041600000 | 2940.21 |
| 1708300800000 | 2938.84 |
| 1708387200000 | 2911.74 |
| 1708473600000 | 2926.36 |
| 1708560000000 | 3005.39 |
| 1708646400000 | 2998.56 |
| 1708905600000 | 2986.38 |
| 1708992000000 | 3004.28 |
| 1709078400000 | 3003.8 |
| 1709164800000 | 3026.33 |
| 1709251200000 | 3086.13 |
| 1709510400000 | 3146.18 |
| 1709596800000 | 3109.8 |
| 1709683200000 | 3136.38 |
| 1709769600000 | 3146.15 |
| 1709856000000 | 3081.16 |
| 1710115200000 | 3058.59 |
| 1710201600000 | 3118.52 |
| 1710288000000 | 3105.21 |
| 1710374400000 | 3095.41 |
| 1710460800000 | 3088.61 |
| 1710720000000 | 3104.3 |
| 1710806400000 | 3140.85 |
| 1710892800000 | 3186.6 |
| 1710979200000 | 3233.32 |
| 1711065600000 | 3231.4 |
| 1711324800000 | 3245.84 |
| 1711411200000 | 3235.61 |
| 1711497600000 | 3270.45 |
| 1711584000000 | 3278.48 |
| 1711670400000 | 3278.48 |
| 1711929600000 | 3310.35 |
| 1712016000000 | 3283.63 |
| 1712102400000 | 3303.57 |
| 1712188800000 | 3246.87 |
| 1712275200000 | 3278.97 |
| 1712534400000 | 3287.42 |
| 1712620800000 | 3288.99 |
| 1712707200000 | 3277.98 |
| 1712793600000 | 3326.34 |
| 1712880000000 | 3257.21 |
| 1713139200000 | 3248.35 |
| 1713225600000 | 3259.99 |
| 1713312000000 | 3241.97 |
| 1713398400000 | 3209.52 |
| 1713484800000 | 3162.2 |
| 1713744000000 | 3191.13 |
| 1713830400000 | 3233.34 |
| 1713916800000 | 3248 |
| 1714003200000 | 3269.05 |
| 1714089600000 | 3344.47 |
| 1714348800000 | 3349.68 |
| 1714435200000 | 3306.66 |
| 1714521600000 | 3294.17 |
| 1714608000000 | 3254.67 |
| 1714694400000 | 3277.95 |
| 1714953600000 | 3349.71 |
| 1715040000000 | 3359.13 |
| 1715126400000 | 3404.68 |
| 1715212800000 | 3425.22 |
| 1715299200000 | 3438.56 |
| 1715558400000 | 3437.7 |
| 1715644800000 | 3487.31 |
| 1715731200000 | 3542.73 |
| 1715817600000 | 3521.26 |
| 1715904000000 | 3513.03 |
| 1716163200000 | 3552.03 |
| 1716249600000 | 3565.64 |
| 1716336000000 | 3560.22 |
| 1716422400000 | 3533.46 |
| 1716508800000 | 3575.09 |
| 1716768000000 | 3569.4 |
| 1716854400000 | 3583.98 |
| 1716940800000 | 3556.26 |
| 1717027200000 | 3522.12 |
| 1717113600000 | 3528.42 |
| 1717372800000 | 3487.55 |
| 1717459200000 | 3447.34 |
| 1717545600000 | 3549.01 |
| 1717632000000 | 3512.32 |
| 1717718400000 | 3517.94 |
| 1717977600000 | 3575.88 |
| 1718064000000 | 3589.42 |
| 1718150400000 | 3605.21 |
| 1718236800000 | 3652.83 |
| 1718323200000 | 3647.4 |
| 1718582400000 | 3683.17 |
| 1718668800000 | 3711.86 |
| 1718755200000 | 3710.45 |
| 1718841600000 | 3704.38 |
| 1718928000000 | 3704.41 |
| 1719187200000 | 3690.1 |
| 1719273600000 | 3701.87 |
| 1719360000000 | 3713.84 |
| 1719446400000 | 3723.71 |
| 1719532800000 | 3714.24 |
| 1719792000000 | 3733.66 |
| 1719878400000 | 3757.13 |
| 1719964800000 | 3772.81 |
| 1720051200000 | 3766.5 |
| 1720137600000 | 3776.87 |
| 1720396800000 | 3795.83 |
| 1720483200000 | 3821.15 |
| 1720569600000 | 3881.28 |
| 1720656000000 | 3774.07 |
| 1720742400000 | 3782.44 |
| 1721001600000 | 3754.84 |
| 1721088000000 | 3780.72 |
| 1721174400000 | 3634.27 |
| 1721260800000 | 3620.5 |
| 1721347200000 | 3609.51 |
| 1721606400000 | 3656.23 |
| 1721692800000 | 3621.69 |
| 1721779200000 | 3490.58 |
| 1721865600000 | 3446.88 |
| 1721952000000 | 3486.66 |
| 1722211200000 | 3499.62 |
| 1722297600000 | 3476.49 |
| 1722384000000 | 3472.77 |
| 1722470400000 | 3404.03 |
| 1722556800000 | 3202.27 |
| 1722816000000 | 3031.44 |
| 1722902400000 | 3090.88 |
| 1722988800000 | 3127.74 |
| 1723075200000 | 3202.13 |
| 1723161600000 | 3200.08 |
| 1723420800000 | 3226.63 |
| 1723507200000 | 3266.25 |
| 1723593600000 | 3259.96 |
| 1723680000000 | 3378.48 |
| 1723766400000 | 3359.03 |
| 1724025600000 | 3351.99 |
| 1724112000000 | 3321.17 |
| 1724198400000 | 3345.12 |
| 1724284800000 | 3303.86 |
| 1724371200000 | 3308.03 |
| 1724630400000 | 3266.01 |
| 1724716800000 | 3252.11 |
| 1724803200000 | 3227.5 |
| 1724889600000 | 3260.52 |
| 1724976000000 | 3320.42 |
| 1725235200000 | 3351.55 |
| 1725321600000 | 3238.72 |
| 1725408000000 | 3213.29 |
| 1725494400000 | 3197.68 |
| 1725580800000 | 3097.4 |
| 1725840000000 | 3131.96 |
| 1725926400000 | 3157.44 |
| 1726012800000 | 3175.89 |
| 1726099200000 | 3210.23 |
| 1726185600000 | 3214.25 |
| 1726444800000 | 3231.62 |
| 1726531200000 | 3271.39 |
| 1726617600000 | 3248.47 |
| 1726704000000 | 3308.98 |
| 1726790400000 | 3390.46 |
| 1727049600000 | 3393.64 |
| 1727136000000 | 3384.95 |
| 1727222400000 | 3420.75 |
| 1727308800000 | 3466.15 |
| 1727395200000 | 3416.1 |
| 1727654400000 | 3417.77 |
| 1727740800000 | 3406.38 |
| 1727827200000 | 3479.59 |
| 1727913600000 | 3487.18 |
| 1728000000000 | 3550.31 |
| 1728259200000 | 3499.12 |
| 1728345600000 | 3524.9 |
| 1728432000000 | 3547.17 |
| 1728518400000 | 3523.04 |
| 1728604800000 | 3566.18 |
| 1728864000000 | 3624.61 |
| 1728950400000 | 3561.52 |
| 1729036800000 | 3601.27 |
| 1729123200000 | 3596.02 |
| 1729209600000 | 3597.27 |
| 1729468800000 | 3598.83 |
| 1729555200000 | 3610.64 |
| 1729641600000 | 3648.18 |
| 1729728000000 | 3628.81 |
| 1729814400000 | 3623.68 |
| 1730073600000 | 3662.64 |
| 1730160000000 | 3666.44 |
| 1730246400000 | 3634.93 |
| 1730332800000 | 3568.91 |
| 1730419200000 | 3580.61 |
| 1730678400000 | 3528.77 |
| 1730764800000 | 3583.91 |
| 1730851200000 | 3702.4 |
| 1730937600000 | 3715.2 |
| 1731024000000 | 3722.74 |
| 1731283200000 | 3740.16 |
| 1731369600000 | 3723.82 |
| 1731456000000 | 3723.4 |
| 1731542400000 | 3722.4 |
| 1731628800000 | 3659.95 |
| 1731888000000 | 3693.81 |
| 1731974400000 | 3693.04 |
| 1732060800000 | 3728.88 |
| 1732147200000 | 3751.83 |
| 1732233600000 | 3761.3 |
| 1732492800000 | 3770.76 |
| 1732579200000 | 3786.1 |
| 1732665600000 | 3687.2 |
| 1732752000000 | 3698.18 |
| 1732838400000 | 3684.52 |
| 1733097600000 | 3669.04 |
| 1733184000000 | 3630.16 |
| 1733270400000 | 3692.81 |
| 1733356800000 | 3663.91 |
| 1733443200000 | 3673.42 |
| 1733702400000 | 3668.75 |
| 1733788800000 | 3635.98 |
| 1733875200000 | 3673.83 |
| 1733961600000 | 3649.63 |
| 1734048000000 | 3689.57 |
| 1734307200000 | 3724.05 |
| 1734393600000 | 3685.51 |
| 1734480000000 | 3579.16 |
| 1734566400000 | 3651.15 |
| 1734652800000 | 3672.05 |
| 1734912000000 | 3731.15 |
| 1734998400000 | 3769.29 |
| 1735084800000 | 3769.29 |
| 1735171200000 | 3779.46 |
| 1735257600000 | 3729.92 |
| 1735516800000 | 3677.78 |
| 1735603200000 | 3659.97 |
| 1735776000000 | 3683.74 |
| 1735862400000 | 3765.34 |
| 1736121600000 | 3815.71 |
| 1736208000000 | 3787.45 |
| 1736294400000 | 3770.91 |
| 1736380800000 | 3760.31 |
| 1736467200000 | 3681.55 |
| 1736726400000 | 3634.56 |
| 1736812800000 | 3672.59 |
| 1736899200000 | 3721.17 |
| 1736985600000 | 3734.09 |
| 1737072000000 | 3810.1 |
| 1737331200000 | 3799.36 |
| 1737417600000 | 3866.19 |
| 1737504000000 | 3920.54 |
| 1737590400000 | 3903.73 |
| 1737676800000 | 3876.52 |
| 1737936000000 | 3628.67 |
| 1738022400000 | 3655.84 |
| 1738108800000 | 3635 |
| 1738195200000 | 3675.89 |
| 1738281600000 | 3669.84 |
| 1738540800000 | 3641.01 |
| 1738627200000 | 3653.29 |
| 1738713600000 | 3631 |
| 1738800000000 | 3636.92 |
| 1738886400000 | 3600.01 |
| 1739145600000 | 3684.62 |
| 1739232000000 | 3700.02 |
| 1739318400000 | 3744.78 |
| 1739404800000 | 3763.13 |
| 1739491200000 | 3737.82 |
| 1739750400000 | 3718.17 |
| 1739836800000 | 3829.4 |
| 1739923200000 | 3836.16 |
| 1740009600000 | 3779.22 |
| 1740096000000 | 3692.09 |
| 1740355200000 | 3623.62 |
| 1740441600000 | 3554.64 |
| 1740528000000 | 3623.15 |
| 1740614400000 | 3494.04 |
| 1740700800000 | 3552.18 |
| 1740960000000 | 3455.56 |
| 1741046400000 | 3381.65 |
| 1741132800000 | 3419.21 |
| 1741219200000 | 3300.16 |
| 1741305600000 | 3326.57 |
| 1741564800000 | 3239.12 |
| 1741651200000 | 3247.13 |
| 1741737600000 | 3319.95 |
| 1741824000000 | 3303.47 |
| 1741910400000 | 3416.4 |
| 1742169600000 | 3451.72 |
| 1742256000000 | 3425.74 |
| 1742342400000 | 3460 |
| 1742428800000 | 3430.98 |
| 1742515200000 | 3417.51 |
| 1742774400000 | 3505.98 |
| 1742860800000 | 3456.16 |
| 1742947200000 | 3417.4 |
| 1743033600000 | 3394.54 |
| 1743120000000 | 3321.7 |
| 1743379200000 | 3307.78 |
| 1743465600000 | 3321.05 |
| 1743552000000 | 3358.09 |
| 1743638400000 | 3182.04 |
| 1743724800000 | 2890 |
| 1743984000000 | 2952.73 |
| 1744070400000 | 2887.1 |
| 1744156800000 | 3142.25 |
| 1744243200000 | 3010.39 |
| 1744329600000 | 3033.21 |
| 1744588800000 | 3058.74 |
| 1744675200000 | 3048.62 |
| 1744761600000 | 2971.28 |
| 1744848000000 | 2963.16 |
| 1744934400000 | 2963.16 |
| 1745193600000 | 2860.5 |
| 1745280000000 | 2935.88 |
| 1745366400000 | 3048.64 |
| 1745452800000 | 3136.55 |
| 1745539200000 | 3177.38 |
| 1745798400000 | 3162.89 |
| 1745884800000 | 3148.76 |
| 1745971200000 | 3140.58 |
| 1746057600000 | 3236.44 |
| 1746144000000 | 3270.17 |
| 1746403200000 | 3246.73 |
| 1746489600000 | 3226.8 |
| 1746576000000 | 3257.22 |
| 1746662400000 | 3311.2 |
| 1746748800000 | 3317.74 |
| 1747008000000 | 3516.47 |
| 1747094400000 | 3575.4 |
| 1747180800000 | 3553.08 |
| 1747267200000 | 3557.79 |
| 1747353600000 | 3589.1 |
| 1747612800000 | 3561.61 |
| 1747699200000 | 3545.88 |
| 1747785600000 | 3466.51 |
| 1747872000000 | 3453.39 |
| 1747958400000 | 3414.08 |
| 1748217600000 | 3417.31 |
| 1748304000000 | 3529.21 |
| 1748390400000 | 3512.8 |
| 1748476800000 | 3510.71 |
| 1748563200000 | 3490.33 |
| 1748822400000 | 3478.64 |
| 1748908800000 | 3551.87 |
| 1748995200000 | 3530.78 |
| 1749081600000 | 3533 |
| 1749168000000 | 3602.36 |
| 1749427200000 | 3619.48 |
| 1749513600000 | 3656.77 |
| 1749600000000 | 3636.42 |
| 1749686400000 | 3656.66 |
| 1749772800000 | 3631.9 |
| 1750032000000 | 3682.71 |
| 1750118400000 | 3691.22 |
| 1750204800000 | 3699.45 |
| 1750291200000 | 3722.96 |
| 1750377600000 | 3707.52 |
| 1750636800000 | 3747.21 |
| 1750723200000 | 3787.54 |
| 1750809600000 | 3821.88 |
| 1750896000000 | 3824.99 |
| 1750982400000 | 3848.11 |
| 1751241600000 | 3861.97 |
| 1751328000000 | 3820.81 |
| 1751414400000 | 3865.22 |
| 1751500800000 | 3933.73 |
| 1751587200000 | 3917.73 |
| 1751846400000 | 3915.46 |
| 1751932800000 | 3962.28 |
| 1752019200000 | 3972.87 |
| 1752105600000 | 4004.04 |
| 1752192000000 | 4016.9 |
| 1752451200000 | 4009.25 |
| 1752537600000 | 4067.39 |
| 1752624000000 | 4057.93 |
| 1752710400000 | 4084.08 |
| 1752796800000 | 4102.8 |
| 1753056000000 | 4085.44 |
| 1753142400000 | 4025.78 |
| 1753228800000 | 4045.05 |
| 1753315200000 | 4059.85 |
| 1753401600000 | 4082.89 |
| 1753660800000 | 4124.03 |
| 1753747200000 | 4150.09 |
| 1753833600000 | 4185.8 |
| 1753920000000 | 4209.15 |
| 1754006400000 | 4067.56 |
| 1754265600000 | 4124.7 |
| 1754352000000 | 4107.32 |
| 1754438400000 | 4081.21 |
| 1754524800000 | 4108.84 |
| 1754611200000 | 4139.5 |
| 1754870400000 | 4147.87 |
| 1754956800000 | 4217.92 |
| 1755043200000 | 4196.35 |
| 1755129600000 | 4212.72 |
| 1755216000000 | 4138.32 |
| 1755475200000 | 4171.64 |
| 1755561600000 | 4136.28 |
| 1755648000000 | 4078.42 |
| 1755734400000 | 4090.4 |
| 1755820800000 | 4128.72 |
| 1756080000000 | 4132.7 |
| 1756166400000 | 4147.53 |
| 1756252800000 | 4181.07 |
| 1756339200000 | 4193.09 |
| 1756425600000 | 4115.8 |
| 1756684800000 | 4128.41 |
| 1756771200000 | 4123.04 |
| 1756857600000 | 4153.91 |
| 1756944000000 | 4225.08 |
| 1757030400000 | 4199.89 |
| 1757289600000 | 4231.31 |
| 1757376000000 | 4258.8 |
| 1757462400000 | 4396.88 |
| 1757548800000 | 4418.53 |
| 1757635200000 | 4428.53 |
| 1757894400000 | 4487.1 |
| 1757980800000 | 4444.61 |
| 1758067200000 | 4429.03 |
| 1758153600000 | 4591.64 |
| 1758240000000 | 4601.16 |
| 1758499200000 | 4654.37 |
| 1758585600000 | 4633.93 |
| 1758672000000 | 4647.94 |
| 1758758400000 | 4653.32 |
| 1758844800000 | 4680.3 |
| 1759104000000 | 4690.76 |
| 1759190400000 | 4683.31 |
| 1759276800000 | 4783.53 |
| 1759363200000 | 4834.29 |
| 1759449600000 | 4831.95 |
| 1759708800000 | 4991.71 |
| 1759795200000 | 4991.12 |
| 1759881600000 | 5144.06 |
| 1759968000000 | 5153.69 |
| 1760054400000 | 4945.55 |
| 1760313600000 | 5083.55 |
| 1760400000000 | 5011.13 |
| 1760486400000 | 5120.63 |
| 1760572800000 | 5090.9 |
| 1760659200000 | 5053.35 |
| 1760918400000 | 5097.28 |
| 1761004800000 | 5114.29 |
| 1761091200000 | 5061.55 |
| 1761177600000 | 5168.21 |
| 1761264000000 | 5289.88 |
| 1761523200000 | 5367.98 |
| 1761609600000 | 5344.37 |
| 1761696000000 | 5430.32 |
| 1761782400000 | 5434.94 |
| 1761868800000 | 5456.77 |
| 1762128000000 | 5511.37 |
| 1762214400000 | 5322.71 |
| 1762300800000 | 5464.66 |
| 1762387200000 | 5336.18 |
| 1762473600000 | 5357.27 |
| 1762732800000 | 5531.56 |
| 1762819200000 | 5459.34 |
| 1762905600000 | 5522.47 |
| 1762992000000 | 5310.49 |
| 1763078400000 | 5338.28 |
| 1763337600000 | 5346.8 |
| 1763424000000 | 5237.88 |
| 1763510400000 | 5313.58 |
| 1763596800000 | 5122.9 |
| 1763683200000 | 5118.45 |
| 1763942400000 | 5321.91 |
| 1764028800000 | 5312.36 |
| 1764115200000 | 5398.68 |
| 1764201600000 | 5394.89 |
| 1764288000000 | 5477.71 |
| 1764547200000 | 5386.3 |
| 1764633600000 | 5446.84 |
| 1764720000000 | 5409.97 |
| 1764806400000 | 5380.95 |
| 1764892800000 | 5458.71 |
| 1765152000000 | 5491.97 |
| 1765238400000 | 5547.22 |
| 1765324800000 | 5607.1 |
| 1765411200000 | 5512.07 |
| 1765497600000 | 5335.53 |
| 1765756800000 | 5287.39 |
| 1765843200000 | 5274.4 |
| 1765929600000 | 5166.45 |
| 1766016000000 | 5286.53 |
| 1766102400000 | 5465.78 |
| 1766361600000 | 5448.89 |
| 1766448000000 | 5481.35 |
| 1766534400000 | 5480.55 |
| 1766620800000 | 5480.55 |
| 1766707200000 | 5509.67 |
| 1766966400000 | 5484.09 |
| 1767052800000 | 5489.45 |
| 1767139200000 | 5454.07 |
| 1767312000000 | 5563.71 |
| 1767571200000 | 5575.53 |
| 1767657600000 | 5698.87 |
| 1767744000000 | 5643.08 |
| 1767830400000 | 5588.28 |
| 1767916800000 | 5773.79 |
| 1768176000000 | 5811.98 |
| 1768262400000 | 5869.82 |
| 1768348800000 | 5808.92 |
| 1768435200000 | 5893.13 |
| 1768521600000 | 5915.47 |
| 1768780800000 | 5915.09 |
| 1768867200000 | 5809.19 |
| 1768953600000 | 5954.65 |
| 1769040000000 | 5964.97 |
| 1769126400000 | 5872.54 |
| 1769385600000 | 5725.2299 |
| 1769472000000 | 5808.93 |
| 1769558400000 | 5905.35 |
| 1769644800000 | 5864.17 |
| 1769731200000 | 5780.82 |
| 1769990400000 | 5901.96 |
| 1770076800000 | 5865.03 |
| 1770163200000 | 5742.7299 |
| 1770249600000 | 5680.3 |
| 1770336000000 | 5862.14 |
| 1770595200000 | 5875.6899 |
| 1770681600000 | 5773.79 |
| 1770768000000 | 5808.11 |
| 1770854400000 | 5704.46 |
| 1770940800000 | 5806.95 |
| 1771200000000 | 5819.27 |
| 1771286400000 | 5781.78 |
| 1771372800000 | 5814.43 |
| 1771459200000 | 5861.49 |
| 1771545600000 | 5895.71 |
| 1771804800000 | 5798.81 |
| 1771891200000 | 5925.6 |
| 1771977600000 | 6043.37 |
| 1772064000000 | 5931.37 |
| 1772150400000 | 5915.79 |
| 1772409600000 | 5957.87 |
| 1772496000000 | 5813.86 |
| 1772582400000 | 5906.17 |
| 1772668800000 | 5885.84 |
| 1772755200000 | 5741.86 |
| 1773014400000 | 5882.79 |
| 1773100800000 | 5881.83 |
| 1773187200000 | 5973.96 |
| 1773273600000 | 5889.2299 |
| 1773360000000 | 5928.9 |
| 1773619200000 | 6009.66 |
| 1773705600000 | 6034.27 |
| 1773792000000 | 5999.09 |
| 1773878400000 | 5994.78 |
| 1773964800000 | 5783.66 |
| 1774224000000 | 5830.92 |
| 1774310400000 | 5856.76 |
| 1774396800000 | 5921.12 |
| 1774483200000 | 5734.49 |
| 1774569600000 | 5691.8 |
| 1774828800000 | 5559.07 |
| 1774915200000 | 5753.67 |
| 1775001600000 | 5863.25 |
| 1775088000000 | 5945.17 |
| 1775174400000 | 5945.17 |
| 1775433600000 | 5984.68 |
| 1775520000000 | 6041.72 |
| 1775606400000 | 6224.91 |
| 1775692800000 | 6360.05 |
| 1775779200000 | 6395.9 |
| 1776038400000 | 6518.02 |
| 1776124800000 | 6576.53 |
| 1776211200000 | 6587.92 |
| 1776297600000 | 6706.09 |
| 1776384000000 | 6694.4 |
| 1776643200000 | 6690.89 |
| 1776729600000 | 6720.58 |
| 1776816000000 | 6831.95 |
| 1776902400000 | 6818.03 |
| 1776988800000 | 7089.03 |
| 1777248000000 | 7096.04 |
| 1777334400000 | 6986.83 |
| 1777420800000 | 7145.78 |
| 1777507200000 | 7125.04 |
| 1777593600000 | 7216.68 |
| 1777852800000 | 7238.27 |
| 1777939200000 | 7526.09 |
| 1778025600000 | 7677.15 |
| 1778112000000 | 7536.81 |
| 1778198400000 | 7900.87 |
| 1778457600000 | 8005.88 |
| 1778544000000 | 7849.63 |
| 1778630400000 | 7918.25 |
| 1778716800000 | 7969.53 |
| 1778803200000 | 7776.59 |
| 1779062400000 | 7679.61 |
| 1779148800000 | 7679.23 |
| 1779235200000 | 7896.55 |
| 1779321600000 | 8041 |
| 1779408000000 | 8130.66 |
| 1779667200000 | 8121.21 |
| 1779753600000 | 8404.91 |
| 1779840000000 | 8398.01 |
| 1779926400000 | 8463.16 |
| 1780012800000 | 8580.26 |
| 1780272000000 | 8689.62 |
| 1780358400000 | 8881.11 |
| 1780444800000 | 8927.6 |
| 1780531200000 | 8825.8799 |
| 1780617600000 | 8231.36 |
| 1780876800000 | 8474.34 |
| 1780963200000 | 8405.39 |
| 1781049600000 | 8182 |
| 1781136000000 | 8584.02 |
| 1781222400000 | 8747.9 |
| 1781481600000 | 9066.11 |
| 1781568000000 | 8829.25 |
| 1781654400000 | 8835.98 |
| 1781740800000 | 9226.6 |
| 1781827200000 | 9244.3799 |
| 1782086400000 | 9323.85 |
| 1782172800000 | 9064.09 |
| 1782259200000 | 9057.39 |
| 1782345600000 | 9144.07 |
| 1782432000000 | 8973.34 |
| 1782691200000 | 9157.81 |
| 1782777600000 | 9343.74 |
| 1782864000000 | 9039.11 |
| 1782950400000 | 8749.17 |
| 1783036800000 | 8762.2099 |
| 1783296000000 | 8922.9 |
| 1783382400000 | 8751.47 |
| 1783468800000 | 8858.8799 |
| 1783555200000 | 9013.94 |
| 1783641600000 | 8977.07 |
| 1783900800000 | 8820.1299 |
| 1783987200000 | 8903.28 |
| 1784073600000 | 8746.91 |
| 1784160000000 | 8517.78 |
| 1784246400000 | 8425.6 |
| 1784505600000 | 8428.26 |
| 1784592000000 | 8712.22 |
| 1784678400000 | 8843.8 |
| 1784764800000 | 8808.6299 |
| 1784851200000 | 8642.67 |
| 1785110400000 | 8534.3799 |
| 1785196800000 | 8322.62 |
| 1785283200000 | 8080.15 |
| 1785369600000 | 8296.22 |
| 1785456000000 | 8396.73 |
| 1785715200000 | 8439.02 |
| 1785801600000 | 8762.99 |
| 1785888000000 | 8652.48 |
| 1785974400000 | 8623.48 |
| 1786060800000 | 8698.34 |
| 1786320000000 | 8706.22 |
| 1786406400000 | 8704.3799 |
| 1786492800000 | 8926.7 |
| 1786579200000 | 9009.23 |
| 1786665600000 | 8993.58 |
| 1786924800000 | 8986.3 |
| 1787011200000 | 8785.09 |
| 1787097600000 | 8587.09 |
| 1787184000000 | 8574.7099 |
| 1787270400000 | 8567.81 |
| 1787529600000 | 8468.66 |
| 1787616000000 | 8593.64 |
| 1787702400000 | 8648.32 |
| 1787788800000 | 8719.83 |
| 1787875200000 | 8606.25 |
| 1788134400000 | 8543.27 |
| 1788220800000 | 8439.69 |
| 1788307200000 | 8468.15 |
| 1788393600000 | 8433.59 |
| 1788480000000 | 8582.52 |
| 1788739200000 | 8482.2 |
| 1788825600000 | 8591.33 |
| 1788912000000 | 8516.67 |
| 1788998400000 | 8346.69 |
| 1789084800000 | 8501.74 |
| 1789344000000 | 8287.95 |
| 1789430400000 | 8246.27 |
| 1789516800000 | 8292.66 |
| 1789603200000 | 8574.1299 |
| 1789689600000 | 8678.69 |
| 1789948800000 | 8894.9599 |
| 1790035200000 | 8893.42 |
| 1790121600000 | 8842.98 |
| 1790208000000 | 8865.3 |
| 1790294400000 | 8849.52 |
| 1790553600000 | 8741.31 |
| 1790640000000 | 8791.92 |
| 1790726400000 | 8806 |
| iSTOXX MUTB US AI Infrastructure | STOXX Global 1800 | |
|---|---|---|
| 2025 | 49.019527482467 | 20.679304588358 |
| 2024 | 37.122772127256 | 32.231446183388 |
| 2023 | 46.184553968987 | 32.245867496607 |
| 2022 | -7.75627472205 | -6.422278148492 |
| 2021 | 44.83758447798 | 34.837984260638 |
| 2020 | 6.8615420113775 | 10.624819667128 |
| 2019 | 37.739850965252 | 26.900880123945 |
| 2020 | 90.038057736034 | 16.895364836144 |
Methodology
All securities in the universe are screened for the below information:
I. ICB Sector Classification
II. Free-float market capitalization in USD
III. Revenue exposure, as defined by the AI Infrastructure revenue sectors
IV. Company’s Total revenues
Composition list: The remaining securities are then ranked in order of their aggregate RBICs revenue exposure . The top 50 constituents are constituents of the iSTOXX MUTB US AI Infrastructure Index.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1487683166 | TCUSAIR | .TCUSAIR | |
| Gross Return EUR | CH1487683174 | TCUSAIGR | .TCUSAIGR | |
| Price EUR | CH1487683158 | TCUSAIP | .TCUSAIP | |
| Price JPY | CH1487683216 | TCUSAIJP | TCUSAIJP INDEX | .TCUSAIJP |
| Gross Return JPY | CH1487683232 | TCUSAIJG | TCUSAIJG INDEX | .TCUSAIJG |
| Net Return JPY | CH1487683224 | TCUSAIJR | TCUSAIJR INDEX | .TCUSAIJR |
| Net Return USD | CH1487683190 | TCUSAIV | TCUSAIV INDEX | .TCUSAIV |
| Gross Return USD | CH1487683208 | TCUSAIGV | TCUSAIGV INDEX | .TCUSAIGV |
| Price USD | CH1487683182 | TCUSAIL | TCUSAIL INDEX | .TCUSAIL |
Quick Facts
| Weighting | Price weighted with a weighting factor and capping factor |
| Cap Factor | 0.05 |
| No. of components | 50 |
| Review frequency | Semi-Annually |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of December 18, 2017 |
| History | Available from December 18, 2017 |
| Inception date | Jan. 23, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| DELL TECHNOLOGIES | Technology | USA | 6.743% |
| Microsoft Corp. | Technology | USA | 6.447% |
| NVIDIA Corp. | Technology | USA | 5.470% |
| Amazon.com Inc. | Retail | USA | 5.062% |
| ADVANCED MICRO DEVICES | Technology | USA | 4.898% |
| Intel Corp. | Technology | USA | 4.817% |
| ALPHABET INC. CL A | Technology | USA | 4.719% |
| Micron Technology Inc. | Technology | USA | 4.102% |
| Hewlett Packard Enterprise | Technology | USA | 4.027% |
| Oracle Corp. | Technology | USA | 3.659% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.