Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
iSTOXX MUTB US AI Infrastructure
Index Description
The iSTOXX MUTB US AI Infrastructure Index is comprised of companies with exposure to the AI Infrastructure. Revere (RBICS) Revenue dataset allow detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with exposure to the AI Infrastructure.
Key facts
- The index provides targeted exposure to US companies involved in AI Infrastructure activities.
- ICB Classification ensures an accurate classification of companies in their respective business environments.
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
- The index is price weighted with weight factors based on revenue exposure to the theme.
- The index is reviewed semi-annually in June and December.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX MUTB US AI Infrastructure | N/A | 12.6 | 0.3 | 0.2 | 0.7 | 0.1 | 5.8 | 0.4 | N/A |
| STOXX Global 1800 | 93,578.3 | 85,961.6 | 47.8 | 14.6 | 4,644.5 | 1.8 | 5.4 | 0.0 | 2.9 |
Supersector weighting (top 10)
| Technology | 65.8 |
|---|---|
| Utilities | 27.2 |
| Retail | 4.9 |
| Telecommunications | 2.2 |
Country weighting
| USA | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX MUTB US AI Infrastructure | 7.7 | 7.7 | 58.7 | 155.2 | 189.4 | N/A | N/A | 59.0 | 36.6 | 23.6 |
| STOXX Global 1800 | 2.2 | 2.2 | 19.6 | 70.4 | 83.1 | N/A | N/A | 20.1 | 19.8 | 13.0 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX MUTB US AI Infrastructure | N/A | N/A | 25.8 | 20.1 | 20.7 | N/A | N/A | 1.8 | 1.4 | 0.9 |
| STOXX Global 1800 | N/A | N/A | 14.5 | 12.3 | 14.3 | N/A | N/A | 1.1 | 1.2 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX MUTB US AI Infrastructure | 0.7 | 0.7 | 0.8 | 0.8 | 0.9 | 18.1 | 18.1 | 16.0 | 12.2 | 11.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX MUTB US AI Infrastructure | 1.8 | 1.8 | 1.5 | 1.4 | 1.2 | 3.6 | 3.6 | 2.0 | 1.2 | 0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of January 30, 2026
THEME INDICES
iSTOXX MUTB US AI Infrastructure
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX MUTB US AI Infrastructure | 34.7 | 23.3 | 29.6 | 23.3 | 4.0 | 1.8 | 3.7 | 521.3 |
| STOXX Global 1800 | 25.7 | 21.6 | 24.3 | 21.3 | 3.8 | 1.8 | 2.6 | 8.1 |
Performance and annual returns
| iSTOXX MUTB US AI Infrastructure | |
|---|---|
| 1513555200000 | 1000 |
| 1513641600000 | 993.85 |
| 1513728000000 | 991.54 |
| 1513814400000 | 976.63 |
| 1513900800000 | 977.87 |
| 1514160000000 | 977.87 |
| 1514246400000 | 971.17 |
| 1514332800000 | 974.51 |
| 1514419200000 | 976.64 |
| 1514505600000 | 971.41 |
| 1514851200000 | 979.73 |
| 1514937600000 | 984.97 |
| 1515024000000 | 987.2 |
| 1515110400000 | 991.52 |
| 1515369600000 | 1000.25 |
| 1515456000000 | 991.78 |
| 1515542400000 | 986.06 |
| 1515628800000 | 989.85 |
| 1515715200000 | 995.47 |
| 1515974400000 | 995.47 |
| 1516060800000 | 994.09 |
| 1516147200000 | 1011.48 |
| 1516233600000 | 1010.15 |
| 1516320000000 | 1007.66 |
| 1516579200000 | 1011.93 |
| 1516665600000 | 1023.93 |
| 1516752000000 | 1017.43 |
| 1516838400000 | 1019.41 |
| 1516924800000 | 1036.54 |
| 1517184000000 | 1028.2 |
| 1517270400000 | 1017.3 |
| 1517356800000 | 1025.24 |
| 1517443200000 | 1016.18 |
| 1517529600000 | 995.64 |
| 1517788800000 | 961.15 |
| 1517875200000 | 976.48 |
| 1517961600000 | 967.58 |
| 1518048000000 | 933.43 |
| 1518134400000 | 951.57 |
| 1518393600000 | 968.8 |
| 1518480000000 | 972.44 |
| 1518566400000 | 985.22 |
| 1518652800000 | 1003.33 |
| 1518739200000 | 1007.03 |
| 1518998400000 | 1007.03 |
| 1519084800000 | 1009.02 |
| 1519171200000 | 998.18 |
| 1519257600000 | 999.54 |
| 1519344000000 | 1029.91 |
| 1519603200000 | 1042.31 |
| 1519689600000 | 1032.97 |
| 1519776000000 | 1029.39 |
| 1519862400000 | 1022.01 |
| 1519948800000 | 1030.99 |
| 1520208000000 | 1049.42 |
| 1520294400000 | 1057.99 |
| 1520380800000 | 1058.49 |
| 1520467200000 | 1065.96 |
| 1520553600000 | 1081.39 |
| 1520812800000 | 1090.32 |
| 1520899200000 | 1086.91 |
| 1520985600000 | 1089.59 |
| 1521072000000 | 1087.7 |
| 1521158400000 | 1094.69 |
| 1521417600000 | 1081.98 |
| 1521504000000 | 1080.48 |
| 1521590400000 | 1079.64 |
| 1521676800000 | 1062.48 |
| 1521763200000 | 1028.08 |
| 1522022400000 | 1058.62 |
| 1522108800000 | 1040.81 |
| 1522195200000 | 1030.13 |
| 1522281600000 | 1045.81 |
| 1522368000000 | 1045.81 |
| 1522627200000 | 1019.07 |
| 1522713600000 | 1028.97 |
| 1522800000000 | 1040.42 |
| 1522886400000 | 1038.18 |
| 1522972800000 | 1016.43 |
| 1523232000000 | 1021.62 |
| 1523318400000 | 1040.1 |
| 1523404800000 | 1037.52 |
| 1523491200000 | 1047.41 |
| 1523577600000 | 1045.88 |
| 1523836800000 | 1055.35 |
| 1523923200000 | 1072.89 |
| 1524009600000 | 1067.35 |
| 1524096000000 | 1053.03 |
| 1524182400000 | 1042.95 |
| 1524441600000 | 1038.04 |
| 1524528000000 | 1031.26 |
| 1524614400000 | 1030.69 |
| 1524700800000 | 1047.75 |
| 1524787200000 | 1045.19 |
| 1525046400000 | 1034.02 |
| 1525132800000 | 1038.89 |
| 1525219200000 | 1029.83 |
| 1525305600000 | 1031.93 |
| 1525392000000 | 1044.17 |
| 1525651200000 | 1048.66 |
| 1525737600000 | 1040.54 |
| 1525824000000 | 1049.21 |
| 1525910400000 | 1061.21 |
| 1525996800000 | 1058.56 |
| 1526256000000 | 1060.6 |
| 1526342400000 | 1055.09 |
| 1526428800000 | 1062.78 |
| 1526515200000 | 1053.41 |
| 1526601600000 | 1041.63 |
| 1526860800000 | 1053.47 |
| 1526947200000 | 1059.11 |
| 1527033600000 | 1061.48 |
| 1527120000000 | 1065.57 |
| 1527206400000 | 1065.42 |
| 1527465600000 | 1065.42 |
| 1527552000000 | 1062.14 |
| 1527638400000 | 1070.39 |
| 1527724800000 | 1057.91 |
| 1527811200000 | 1066.22 |
| 1528070400000 | 1064.98 |
| 1528156800000 | 1069.82 |
| 1528243200000 | 1065.58 |
| 1528329600000 | 1056.86 |
| 1528416000000 | 1059.41 |
| 1528675200000 | 1056.96 |
| 1528761600000 | 1061.75 |
| 1528848000000 | 1060.84 |
| 1528934400000 | 1062.57 |
| 1529020800000 | 1060.03 |
| 1529280000000 | 1057.98 |
| 1529366400000 | 1058.89 |
| 1529452800000 | 1053.31 |
| 1529539200000 | 1052.45 |
| 1529625600000 | 1049.77 |
| 1529884800000 | 1036.84 |
| 1529971200000 | 1041.02 |
| 1530057600000 | 1028.57 |
| 1530144000000 | 1036.52 |
| 1530230400000 | 1038.26 |
| 1530489600000 | 1048.58 |
| 1530576000000 | 1039.64 |
| 1530662400000 | 1039.64 |
| 1530748800000 | 1051.23 |
| 1530835200000 | 1060.75 |
| 1531094400000 | 1059.17 |
| 1531180800000 | 1065.99 |
| 1531267200000 | 1060.42 |
| 1531353600000 | 1073.71 |
| 1531440000000 | 1075.02 |
| 1531699200000 | 1074.15 |
| 1531785600000 | 1077.52 |
| 1531872000000 | 1079.47 |
| 1531958400000 | 1076.86 |
| 1532044800000 | 1070.49 |
| 1532304000000 | 1067.87 |
| 1532390400000 | 1066.15 |
| 1532476800000 | 1076.1 |
| 1532563200000 | 1084.64 |
| 1532649600000 | 1070.63 |
| 1532908800000 | 1058.28 |
| 1532995200000 | 1063.19 |
| 1533081600000 | 1059.19 |
| 1533168000000 | 1067.78 |
| 1533254400000 | 1076.46 |
| 1533513600000 | 1082.78 |
| 1533600000000 | 1085.01 |
| 1533686400000 | 1086.04 |
| 1533772800000 | 1081.46 |
| 1533859200000 | 1070.1 |
| 1534118400000 | 1066.28 |
| 1534204800000 | 1072.64 |
| 1534291200000 | 1066.03 |
| 1534377600000 | 1075 |
| 1534464000000 | 1076.44 |
| 1534723200000 | 1076.05 |
| 1534809600000 | 1074.09 |
| 1534896000000 | 1071.87 |
| 1534982400000 | 1071.94 |
| 1535068800000 | 1078.06 |
| 1535328000000 | 1084.97 |
| 1535414400000 | 1087.56 |
| 1535500800000 | 1092.99 |
| 1535587200000 | 1089.79 |
| 1535673600000 | 1088.34 |
| 1535932800000 | 1088.34 |
| 1536019200000 | 1086 |
| 1536105600000 | 1080.51 |
| 1536192000000 | 1069.06 |
| 1536278400000 | 1063.34 |
| 1536537600000 | 1067.22 |
| 1536624000000 | 1064.93 |
| 1536710400000 | 1062.88 |
| 1536796800000 | 1071.29 |
| 1536883200000 | 1071.86 |
| 1537142400000 | 1064.26 |
| 1537228800000 | 1072.05 |
| 1537315200000 | 1063.62 |
| 1537401600000 | 1074.49 |
| 1537488000000 | 1077.42 |
| 1537747200000 | 1072.78 |
| 1537833600000 | 1064.31 |
| 1537920000000 | 1058.69 |
| 1538006400000 | 1063.77 |
| 1538092800000 | 1072.47 |
| 1538352000000 | 1070.65 |
| 1538438400000 | 1076.63 |
| 1538524800000 | 1073.96 |
| 1538611200000 | 1065.24 |
| 1538697600000 | 1062.49 |
| 1538956800000 | 1057.91 |
| 1539043200000 | 1054.88 |
| 1539129600000 | 1027.06 |
| 1539216000000 | 1008.44 |
| 1539302400000 | 1024.81 |
| 1539561600000 | 1021.28 |
| 1539648000000 | 1043.99 |
| 1539734400000 | 1038.57 |
| 1539820800000 | 1025.43 |
| 1539907200000 | 1028.53 |
| 1540166400000 | 1028.38 |
| 1540252800000 | 1021.61 |
| 1540339200000 | 1000.98 |
| 1540425600000 | 1015.71 |
| 1540512000000 | 987.43 |
| 1540771200000 | 982.47 |
| 1540857600000 | 996.79 |
| 1540944000000 | 1006.5 |
| 1541030400000 | 1022.31 |
| 1541116800000 | 1021.2 |
| 1541376000000 | 1030.55 |
| 1541462400000 | 1037.36 |
| 1541548800000 | 1057.93 |
| 1541635200000 | 1056 |
| 1541721600000 | 1033.93 |
| 1541980800000 | 1006.09 |
| 1542067200000 | 1011.5 |
| 1542153600000 | 997.22 |
| 1542240000000 | 1001.2 |
| 1542326400000 | 1014.52 |
| 1542585600000 | 995.24 |
| 1542672000000 | 982.62 |
| 1542758400000 | 984.53 |
| 1542844800000 | 984.53 |
| 1542931200000 | 982.23 |
| 1543190400000 | 998.06 |
| 1543276800000 | 1003.63 |
| 1543363200000 | 1021.06 |
| 1543449600000 | 1012.08 |
| 1543536000000 | 1024.65 |
| 1543795200000 | 1044.24 |
| 1543881600000 | 1015.68 |
| 1543968000000 | 1015.68 |
| 1544054400000 | 1019.31 |
| 1544140800000 | 995.22 |
| 1544400000000 | 1001.44 |
| 1544486400000 | 1004.33 |
| 1544572800000 | 1008.26 |
| 1544659200000 | 1007.86 |
| 1544745600000 | 993.19 |
| 1545004800000 | 965.51 |
| 1545091200000 | 967.39 |
| 1545177600000 | 951.18 |
| 1545264000000 | 941.62 |
| 1545350400000 | 923.67 |
| 1545609600000 | 894.63 |
| 1545696000000 | 894.63 |
| 1545782400000 | 933.73 |
| 1545868800000 | 945.23 |
| 1545955200000 | 946.91 |
| 1546214400000 | 953.87 |
| 1546387200000 | 956.36 |
| 1546473600000 | 929.7 |
| 1546560000000 | 964.57 |
| 1546819200000 | 968.81 |
| 1546905600000 | 969.83 |
| 1546992000000 | 981.63 |
| 1547078400000 | 989.78 |
| 1547164800000 | 990.22 |
| 1547424000000 | 962.82 |
| 1547510400000 | 968.97 |
| 1547596800000 | 967.77 |
| 1547683200000 | 970.43 |
| 1547769600000 | 990.5 |
| 1548028800000 | 990.5 |
| 1548115200000 | 972.4 |
| 1548201600000 | 982.91 |
| 1548288000000 | 1018.03 |
| 1548374400000 | 1029.18 |
| 1548633600000 | 1022.98 |
| 1548720000000 | 1017.82 |
| 1548806400000 | 1037.57 |
| 1548892800000 | 1044.8 |
| 1548979200000 | 1050.91 |
| 1549238400000 | 1056.8 |
| 1549324800000 | 1060.75 |
| 1549411200000 | 1067.52 |
| 1549497600000 | 1057.83 |
| 1549584000000 | 1060.16 |
| 1549843200000 | 1060.32 |
| 1549929600000 | 1077.44 |
| 1550016000000 | 1081.6 |
| 1550102400000 | 1081.53 |
| 1550188800000 | 1083.81 |
| 1550448000000 | 1083.81 |
| 1550534400000 | 1090.68 |
| 1550620800000 | 1093.9 |
| 1550707200000 | 1093.6 |
| 1550793600000 | 1106.88 |
| 1551052800000 | 1112.06 |
| 1551139200000 | 1111.2 |
| 1551225600000 | 1100.97 |
| 1551312000000 | 1099.42 |
| 1551398400000 | 1107.21 |
| 1551657600000 | 1106.65 |
| 1551744000000 | 1100.98 |
| 1551830400000 | 1088.05 |
| 1551916800000 | 1081 |
| 1552003200000 | 1085.45 |
| 1552262400000 | 1104.89 |
| 1552348800000 | 1107.06 |
| 1552435200000 | 1109.91 |
| 1552521600000 | 1107.25 |
| 1552608000000 | 1121.08 |
| 1552867200000 | 1121.19 |
| 1552953600000 | 1120.76 |
| 1553040000000 | 1116.01 |
| 1553126400000 | 1148.48 |
| 1553212800000 | 1122.5 |
| 1553472000000 | 1116.49 |
| 1553558400000 | 1121.77 |
| 1553644800000 | 1108.48 |
| 1553731200000 | 1106.32 |
| 1553817600000 | 1123.38 |
| 1554076800000 | 1138.88 |
| 1554163200000 | 1140.12 |
| 1554249600000 | 1154.57 |
| 1554336000000 | 1151.22 |
| 1554422400000 | 1159.73 |
| 1554681600000 | 1157.61 |
| 1554768000000 | 1146.77 |
| 1554854400000 | 1154.08 |
| 1554940800000 | 1157.48 |
| 1555027200000 | 1172.51 |
| 1555286400000 | 1171.34 |
| 1555372800000 | 1176.53 |
| 1555459200000 | 1174.21 |
| 1555545600000 | 1176.15 |
| 1555632000000 | 1176.15 |
| 1555891200000 | 1173.94 |
| 1555977600000 | 1178.61 |
| 1556064000000 | 1179.42 |
| 1556150400000 | 1175.78 |
| 1556236800000 | 1169.17 |
| 1556496000000 | 1164.06 |
| 1556582400000 | 1173.04 |
| 1556668800000 | 1160.7 |
| 1556755200000 | 1157.01 |
| 1556841600000 | 1170.12 |
| 1557100800000 | 1158.58 |
| 1557187200000 | 1138.34 |
| 1557273600000 | 1128.69 |
| 1557360000000 | 1118.91 |
| 1557446400000 | 1120.69 |
| 1557705600000 | 1091.96 |
| 1557792000000 | 1102.41 |
| 1557878400000 | 1111.75 |
| 1557964800000 | 1118.27 |
| 1558051200000 | 1111.96 |
| 1558310400000 | 1096.12 |
| 1558396800000 | 1111.51 |
| 1558483200000 | 1104.95 |
| 1558569600000 | 1091.54 |
| 1558656000000 | 1087.81 |
| 1558915200000 | 1087.81 |
| 1559001600000 | 1072.1 |
| 1559088000000 | 1067.28 |
| 1559174400000 | 1070.59 |
| 1559260800000 | 1052.1 |
| 1559520000000 | 1051.21 |
| 1559606400000 | 1079.68 |
| 1559692800000 | 1089.08 |
| 1559779200000 | 1097.4 |
| 1559865600000 | 1101.28 |
| 1560124800000 | 1112.36 |
| 1560211200000 | 1112.6 |
| 1560297600000 | 1098.75 |
| 1560384000000 | 1105.62 |
| 1560470400000 | 1098.24 |
| 1560729600000 | 1095.31 |
| 1560816000000 | 1114.3 |
| 1560902400000 | 1121.41 |
| 1560988800000 | 1141.43 |
| 1561075200000 | 1137.98 |
| 1561334400000 | 1140.68 |
| 1561420800000 | 1127.12 |
| 1561507200000 | 1141.04 |
| 1561593600000 | 1148.53 |
| 1561680000000 | 1157.97 |
| 1561939200000 | 1171.88 |
| 1562025600000 | 1171.71 |
| 1562112000000 | 1176.61 |
| 1562198400000 | 1176.61 |
| 1562284800000 | 1174.77 |
| 1562544000000 | 1175.01 |
| 1562630400000 | 1180.37 |
| 1562716800000 | 1192.88 |
| 1562803200000 | 1194.22 |
| 1562889600000 | 1205.83 |
| 1563148800000 | 1207.95 |
| 1563235200000 | 1192.02 |
| 1563321600000 | 1191.36 |
| 1563408000000 | 1206.28 |
| 1563494400000 | 1200.77 |
| 1563753600000 | 1213.83 |
| 1563840000000 | 1218.49 |
| 1563926400000 | 1231.34 |
| 1564012800000 | 1221.61 |
| 1564099200000 | 1222.52 |
| 1564358400000 | 1221.26 |
| 1564444800000 | 1217.19 |
| 1564531200000 | 1195.98 |
| 1564617600000 | 1193.62 |
| 1564704000000 | 1174.78 |
| 1564963200000 | 1138.83 |
| 1565049600000 | 1151.51 |
| 1565136000000 | 1149.61 |
| 1565222400000 | 1173.98 |
| 1565308800000 | 1159.75 |
| 1565568000000 | 1151.56 |
| 1565654400000 | 1171.92 |
| 1565740800000 | 1141.96 |
| 1565827200000 | 1143.47 |
| 1565913600000 | 1159.55 |
| 1566172800000 | 1176.26 |
| 1566259200000 | 1165.66 |
| 1566345600000 | 1176.38 |
| 1566432000000 | 1178.67 |
| 1566518400000 | 1145.95 |
| 1566777600000 | 1157.34 |
| 1566864000000 | 1151.56 |
| 1566950400000 | 1156.6 |
| 1567036800000 | 1177.09 |
| 1567123200000 | 1184.65 |
| 1567382400000 | 1184.65 |
| 1567468800000 | 1184.41 |
| 1567555200000 | 1206.34 |
| 1567641600000 | 1227.2 |
| 1567728000000 | 1226.09 |
| 1567987200000 | 1231.14 |
| 1568073600000 | 1235.69 |
| 1568160000000 | 1251.99 |
| 1568246400000 | 1253.51 |
| 1568332800000 | 1250.87 |
| 1568592000000 | 1243.29 |
| 1568678400000 | 1249.12 |
| 1568764800000 | 1249.54 |
| 1568851200000 | 1247.46 |
| 1568937600000 | 1237.46 |
| 1569196800000 | 1242.22 |
| 1569283200000 | 1233.26 |
| 1569369600000 | 1247.08 |
| 1569456000000 | 1248.69 |
| 1569542400000 | 1229.33 |
| 1569801600000 | 1233.94 |
| 1569888000000 | 1220.41 |
| 1569974400000 | 1202.42 |
| 1570060800000 | 1214.08 |
| 1570147200000 | 1232.69 |
| 1570406400000 | 1225.14 |
| 1570492800000 | 1199.95 |
| 1570579200000 | 1214.26 |
| 1570665600000 | 1219.05 |
| 1570752000000 | 1232 |
| 1571011200000 | 1231.34 |
| 1571097600000 | 1244.93 |
| 1571184000000 | 1236.3 |
| 1571270400000 | 1235.62 |
| 1571356800000 | 1225.92 |
| 1571616000000 | 1240.97 |
| 1571702400000 | 1238.32 |
| 1571788800000 | 1236.76 |
| 1571875200000 | 1258.32 |
| 1571961600000 | 1266.84 |
| 1572220800000 | 1276.22 |
| 1572307200000 | 1271.5 |
| 1572393600000 | 1275.04 |
| 1572480000000 | 1256.39 |
| 1572566400000 | 1268.99 |
| 1572825600000 | 1276.45 |
| 1572912000000 | 1272.24 |
| 1572998400000 | 1269.94 |
| 1573084800000 | 1269.49 |
| 1573171200000 | 1267.74 |
| 1573430400000 | 1262.56 |
| 1573516800000 | 1266.48 |
| 1573603200000 | 1267.75 |
| 1573689600000 | 1267.39 |
| 1573776000000 | 1282.12 |
| 1574035200000 | 1283.37 |
| 1574121600000 | 1276.44 |
| 1574208000000 | 1272.92 |
| 1574294400000 | 1263.84 |
| 1574380800000 | 1264.7 |
| 1574640000000 | 1280.02 |
| 1574726400000 | 1270.5 |
| 1574812800000 | 1279.15 |
| 1574899200000 | 1279.15 |
| 1574985600000 | 1272.16 |
| 1575244800000 | 1257.7 |
| 1575331200000 | 1246.66 |
| 1575417600000 | 1253.35 |
| 1575504000000 | 1254.76 |
| 1575590400000 | 1265.51 |
| 1575849600000 | 1256.77 |
| 1575936000000 | 1261.65 |
| 1576022400000 | 1276.22 |
| 1576108800000 | 1295.38 |
| 1576195200000 | 1293.13 |
| 1576454400000 | 1309.18 |
| 1576540800000 | 1311.57 |
| 1576627200000 | 1312.82 |
| 1576713600000 | 1320.83 |
| 1576800000000 | 1333.76 |
| 1577059200000 | 1334.31 |
| 1577145600000 | 1334.18 |
| 1577232000000 | 1334.18 |
| 1577318400000 | 1339.83 |
| 1577404800000 | 1337.49 |
| 1577664000000 | 1330 |
| 1577750400000 | 1337.48 |
| 1577923200000 | 1351.39 |
| 1578009600000 | 1339.19 |
| 1578268800000 | 1335.96 |
| 1578355200000 | 1347.89 |
| 1578441600000 | 1351.36 |
| 1578528000000 | 1357.57 |
| 1578614400000 | 1351.77 |
| 1578873600000 | 1363.69 |
| 1578960000000 | 1364.57 |
| 1579046400000 | 1364.17 |
| 1579132800000 | 1383.14 |
| 1579219200000 | 1381.17 |
| 1579478400000 | 1381.17 |
| 1579564800000 | 1386.53 |
| 1579651200000 | 1393.32 |
| 1579737600000 | 1403.72 |
| 1579824000000 | 1397.18 |
| 1580083200000 | 1366.56 |
| 1580169600000 | 1383.14 |
| 1580256000000 | 1372.43 |
| 1580342400000 | 1379.91 |
| 1580428800000 | 1364.26 |
| 1580688000000 | 1377.55 |
| 1580774400000 | 1395.75 |
| 1580860800000 | 1408.68 |
| 1580947200000 | 1414.02 |
| 1581033600000 | 1401.55 |
| 1581292800000 | 1415.11 |
| 1581379200000 | 1423.27 |
| 1581465600000 | 1435.34 |
| 1581552000000 | 1432.99 |
| 1581638400000 | 1428.47 |
| 1581897600000 | 1428.47 |
| 1581984000000 | 1424.24 |
| 1582070400000 | 1429.73 |
| 1582156800000 | 1424.79 |
| 1582243200000 | 1403.22 |
| 1582502400000 | 1359.65 |
| 1582588800000 | 1321.25 |
| 1582675200000 | 1317.69 |
| 1582761600000 | 1254.03 |
| 1582848000000 | 1244.03 |
| 1583107200000 | 1299.93 |
| 1583193600000 | 1263.9 |
| 1583280000000 | 1317.89 |
| 1583366400000 | 1283.33 |
| 1583452800000 | 1263.17 |
| 1583712000000 | 1169.38 |
| 1583798400000 | 1219.35 |
| 1583884800000 | 1147.32 |
| 1583971200000 | 1022.75 |
| 1584057600000 | 1116.01 |
| 1584316800000 | 967.51 |
| 1584403200000 | 1055.98 |
| 1584489600000 | 1008.24 |
| 1584576000000 | 1001.99 |
| 1584662400000 | 959.63 |
| 1584921600000 | 950.71 |
| 1585008000000 | 1052.11 |
| 1585094400000 | 1058.07 |
| 1585180800000 | 1138.59 |
| 1585267200000 | 1105.38 |
| 1585526400000 | 1146 |
| 1585612800000 | 1108.82 |
| 1585699200000 | 1055.65 |
| 1585785600000 | 1079.29 |
| 1585872000000 | 1056.84 |
| 1586131200000 | 1142.63 |
| 1586217600000 | 1139.11 |
| 1586304000000 | 1185.22 |
| 1586390400000 | 1196.26 |
| 1586476800000 | 1196.26 |
| 1586736000000 | 1188.52 |
| 1586822400000 | 1224.43 |
| 1586908800000 | 1187.31 |
| 1586995200000 | 1196.58 |
| 1587081600000 | 1221.72 |
| 1587340800000 | 1190.24 |
| 1587427200000 | 1150.27 |
| 1587513600000 | 1193.1 |
| 1587600000000 | 1183.69 |
| 1587686400000 | 1201.08 |
| 1587945600000 | 1212.53 |
| 1588032000000 | 1208.84 |
| 1588118400000 | 1242.89 |
| 1588204800000 | 1215.54 |
| 1588291200000 | 1161.23 |
| 1588550400000 | 1164.9 |
| 1588636800000 | 1177.22 |
| 1588723200000 | 1173.28 |
| 1588809600000 | 1184.82 |
| 1588896000000 | 1217.88 |
| 1589155200000 | 1212.48 |
| 1589241600000 | 1187.34 |
| 1589328000000 | 1164.46 |
| 1589414400000 | 1188.08 |
| 1589500800000 | 1175.15 |
| 1589760000000 | 1215.73 |
| 1589846400000 | 1208.98 |
| 1589932800000 | 1233 |
| 1590019200000 | 1215.22 |
| 1590105600000 | 1215.2 |
| 1590364800000 | 1215.2 |
| 1590451200000 | 1228.3 |
| 1590537600000 | 1250.27 |
| 1590624000000 | 1244.04 |
| 1590710400000 | 1263.36 |
| 1590969600000 | 1259.49 |
| 1591056000000 | 1270.96 |
| 1591142400000 | 1293.1 |
| 1591228800000 | 1288.27 |
| 1591315200000 | 1319.95 |
| 1591574400000 | 1339.32 |
| 1591660800000 | 1323.79 |
| 1591747200000 | 1321.21 |
| 1591833600000 | 1239.78 |
| 1591920000000 | 1250.84 |
| 1592179200000 | 1263.72 |
| 1592265600000 | 1286.84 |
| 1592352000000 | 1280.85 |
| 1592438400000 | 1282.4 |
| 1592524800000 | 1271.31 |
| 1592784000000 | 1279.21 |
| 1592870400000 | 1270.68 |
| 1592956800000 | 1246.27 |
| 1593043200000 | 1248.77 |
| 1593129600000 | 1229.9 |
| 1593388800000 | 1245.86 |
| 1593475200000 | 1264.89 |
| 1593561600000 | 1267.31 |
| 1593648000000 | 1274.23 |
| 1593734400000 | 1274.23 |
| 1593993600000 | 1284.67 |
| 1594080000000 | 1264.44 |
| 1594166400000 | 1277.53 |
| 1594252800000 | 1274.09 |
| 1594339200000 | 1289.35 |
| 1594598400000 | 1277.96 |
| 1594684800000 | 1290.17 |
| 1594771200000 | 1289.94 |
| 1594857600000 | 1292.12 |
| 1594944000000 | 1301.01 |
| 1595203200000 | 1311.56 |
| 1595289600000 | 1317.51 |
| 1595376000000 | 1330.46 |
| 1595462400000 | 1327.01 |
| 1595548800000 | 1295.2 |
| 1595808000000 | 1299.24 |
| 1595894400000 | 1295.44 |
| 1595980800000 | 1302.59 |
| 1596067200000 | 1306.4 |
| 1596153600000 | 1312.96 |
| 1596412800000 | 1312.46 |
| 1596499200000 | 1322.22 |
| 1596585600000 | 1313.53 |
| 1596672000000 | 1307.63 |
| 1596758400000 | 1309.48 |
| 1597017600000 | 1313.8 |
| 1597104000000 | 1293.59 |
| 1597190400000 | 1309.69 |
| 1597276800000 | 1291.8 |
| 1597363200000 | 1288.71 |
| 1597622400000 | 1285.57 |
| 1597708800000 | 1285.26 |
| 1597795200000 | 1282.14 |
| 1597881600000 | 1272.3 |
| 1597968000000 | 1270.65 |
| 1598227200000 | 1285.02 |
| 1598313600000 | 1283.1 |
| 1598400000000 | 1284.12 |
| 1598486400000 | 1285.61 |
| 1598572800000 | 1302 |
| 1598832000000 | 1301.91 |
| 1598918400000 | 1296.83 |
| 1599004800000 | 1333.19 |
| 1599091200000 | 1292.82 |
| 1599177600000 | 1283.82 |
| 1599436800000 | 1283.82 |
| 1599523200000 | 1252.73 |
| 1599609600000 | 1271.09 |
| 1599696000000 | 1249.88 |
| 1599782400000 | 1253.03 |
| 1600041600000 | 1279.04 |
| 1600128000000 | 1286.71 |
| 1600214400000 | 1287.6 |
| 1600300800000 | 1281.97 |
| 1600387200000 | 1264.62 |
| 1600646400000 | 1254.56 |
| 1600732800000 | 1269.72 |
| 1600819200000 | 1248.7 |
| 1600905600000 | 1256.02 |
| 1600992000000 | 1273.84 |
| 1601251200000 | 1287.23 |
| 1601337600000 | 1287.18 |
| 1601424000000 | 1287.21 |
| 1601510400000 | 1298.51 |
| 1601596800000 | 1291.16 |
| 1601856000000 | 1313.57 |
| 1601942400000 | 1311.02 |
| 1602028800000 | 1330.92 |
| 1602115200000 | 1355.83 |
| 1602201600000 | 1360.37 |
| 1602460800000 | 1374.25 |
| 1602547200000 | 1369.85 |
| 1602633600000 | 1364.53 |
| 1602720000000 | 1365.85 |
| 1602806400000 | 1365.19 |
| 1603065600000 | 1360.81 |
| 1603152000000 | 1365.11 |
| 1603238400000 | 1360.36 |
| 1603324800000 | 1369.48 |
| 1603411200000 | 1362.11 |
| 1603670400000 | 1337.86 |
| 1603756800000 | 1331.65 |
| 1603843200000 | 1289.04 |
| 1603929600000 | 1300.35 |
| 1604016000000 | 1288.85 |
| 1604275200000 | 1304.05 |
| 1604361600000 | 1329.71 |
| 1604448000000 | 1338.73 |
| 1604534400000 | 1368.68 |
| 1604620800000 | 1370.55 |
| 1604880000000 | 1389.57 |
| 1604966400000 | 1390.76 |
| 1605052800000 | 1405.67 |
| 1605139200000 | 1385.51 |
| 1605225600000 | 1414.24 |
| 1605484800000 | 1441.65 |
| 1605571200000 | 1427.15 |
| 1605657600000 | 1414.78 |
| 1605744000000 | 1416.29 |
| 1605830400000 | 1413.42 |
| 1606089600000 | 1436.03 |
| 1606176000000 | 1460.38 |
| 1606262400000 | 1454.98 |
| 1606348800000 | 1454.98 |
| 1606435200000 | 1456.98 |
| 1606694400000 | 1446.25 |
| 1606780800000 | 1469.55 |
| 1606867200000 | 1482.4 |
| 1606953600000 | 1480.02 |
| 1607040000000 | 1500.46 |
| 1607299200000 | 1497.53 |
| 1607385600000 | 1501.78 |
| 1607472000000 | 1488.88 |
| 1607558400000 | 1484.23 |
| 1607644800000 | 1484.05 |
| 1607904000000 | 1484.85 |
| 1607990400000 | 1508.71 |
| 1608076800000 | 1506.98 |
| 1608163200000 | 1510.29 |
| 1608249600000 | 1499.49 |
| 1608508800000 | 1485.45 |
| 1608595200000 | 1481.14 |
| 1608681600000 | 1477.53 |
| 1608768000000 | 1484.86 |
| 1608854400000 | 1484.86 |
| 1609113600000 | 1489.79 |
| 1609200000000 | 1483.86 |
| 1609286400000 | 1494.44 |
| 1609372800000 | 1516.73 |
| 1609718400000 | 1487.68 |
| 1609804800000 | 1501.58 |
| 1609891200000 | 1514.83 |
| 1609977600000 | 1524.98 |
| 1610064000000 | 1521.64 |
| 1610323200000 | 1520.52 |
| 1610409600000 | 1522.72 |
| 1610496000000 | 1535.06 |
| 1610582400000 | 1546.91 |
| 1610668800000 | 1547.19 |
| 1610928000000 | 1547.19 |
| 1611014400000 | 1559.22 |
| 1611100800000 | 1564.7 |
| 1611187200000 | 1572.11 |
| 1611273600000 | 1548.72 |
| 1611532800000 | 1560.91 |
| 1611619200000 | 1562.41 |
| 1611705600000 | 1540.36 |
| 1611792000000 | 1543 |
| 1611878400000 | 1530.26 |
| 1612137600000 | 1554.76 |
| 1612224000000 | 1569.92 |
| 1612310400000 | 1564.46 |
| 1612396800000 | 1586.38 |
| 1612483200000 | 1592.73 |
| 1612742400000 | 1613.22 |
| 1612828800000 | 1613.71 |
| 1612915200000 | 1611.6 |
| 1613001600000 | 1632.05 |
| 1613088000000 | 1641.36 |
| 1613347200000 | 1641.36 |
| 1613433600000 | 1634.78 |
| 1613520000000 | 1628.03 |
| 1613606400000 | 1631.71 |
| 1613692800000 | 1635.52 |
| 1613952000000 | 1609.23 |
| 1614038400000 | 1613.05 |
| 1614124800000 | 1637.06 |
| 1614211200000 | 1586.22 |
| 1614297600000 | 1582.62 |
| 1614556800000 | 1625.5 |
| 1614643200000 | 1601.09 |
| 1614729600000 | 1586.52 |
| 1614816000000 | 1548.24 |
| 1614902400000 | 1593.87 |
| 1615161600000 | 1590.87 |
| 1615248000000 | 1628.05 |
| 1615334400000 | 1623.82 |
| 1615420800000 | 1639.77 |
| 1615507200000 | 1641.99 |
| 1615766400000 | 1663.48 |
| 1615852800000 | 1672.21 |
| 1615939200000 | 1679.31 |
| 1616025600000 | 1643.02 |
| 1616112000000 | 1649.02 |
| 1616371200000 | 1664.3 |
| 1616457600000 | 1640.36 |
| 1616544000000 | 1633.26 |
| 1616630400000 | 1649.29 |
| 1616716800000 | 1693.15 |
| 1616976000000 | 1683.94 |
| 1617062400000 | 1675.65 |
| 1617148800000 | 1695.6 |
| 1617235200000 | 1726.91 |
| 1617321600000 | 1726.91 |
| 1617580800000 | 1755.07 |
| 1617667200000 | 1750.02 |
| 1617753600000 | 1750.91 |
| 1617840000000 | 1758.37 |
| 1617926400000 | 1762.67 |
| 1618185600000 | 1751.47 |
| 1618272000000 | 1752.59 |
| 1618358400000 | 1747.07 |
| 1618444800000 | 1763.35 |
| 1618531200000 | 1768.28 |
| 1618790400000 | 1750.4 |
| 1618876800000 | 1747.64 |
| 1618963200000 | 1762.27 |
| 1619049600000 | 1736.03 |
| 1619136000000 | 1749.77 |
| 1619395200000 | 1759.42 |
| 1619481600000 | 1754.95 |
| 1619568000000 | 1743.16 |
| 1619654400000 | 1758.2 |
| 1619740800000 | 1745.71 |
| 1620000000000 | 1741.17 |
| 1620086400000 | 1724.36 |
| 1620172800000 | 1718.24 |
| 1620259200000 | 1736.75 |
| 1620345600000 | 1750.71 |
| 1620604800000 | 1723.6 |
| 1620691200000 | 1708.62 |
| 1620777600000 | 1655.07 |
| 1620864000000 | 1688.34 |
| 1620950400000 | 1726.84 |
| 1621209600000 | 1731.99 |
| 1621296000000 | 1716.69 |
| 1621382400000 | 1717.02 |
| 1621468800000 | 1733.28 |
| 1621555200000 | 1730.13 |
| 1621814400000 | 1753.28 |
| 1621900800000 | 1736.32 |
| 1621987200000 | 1743.38 |
| 1622073600000 | 1744.7 |
| 1622160000000 | 1743.8 |
| 1622419200000 | 1743.8 |
| 1622505600000 | 1744.26 |
| 1622592000000 | 1755.1 |
| 1622678400000 | 1750 |
| 1622764800000 | 1769.03 |
| 1623024000000 | 1767.25 |
| 1623110400000 | 1760.39 |
| 1623196800000 | 1758.16 |
| 1623283200000 | 1766.95 |
| 1623369600000 | 1773.23 |
| 1623628800000 | 1777.34 |
| 1623715200000 | 1775.68 |
| 1623801600000 | 1750.41 |
| 1623888000000 | 1744.31 |
| 1623974400000 | 1700.87 |
| 1624233600000 | 1718.14 |
| 1624320000000 | 1717.6 |
| 1624406400000 | 1711.37 |
| 1624492800000 | 1721.13 |
| 1624579200000 | 1730.63 |
| 1624838400000 | 1746.74 |
| 1624924800000 | 1737.99 |
| 1625011200000 | 1741.48 |
| 1625097600000 | 1740.53 |
| 1625184000000 | 1749.41 |
| 1625443200000 | 1749.41 |
| 1625529600000 | 1749.82 |
| 1625616000000 | 1752.17 |
| 1625702400000 | 1739.33 |
| 1625788800000 | 1759.07 |
| 1626048000000 | 1762.91 |
| 1626134400000 | 1748.14 |
| 1626220800000 | 1753.77 |
| 1626307200000 | 1742.53 |
| 1626393600000 | 1729.27 |
| 1626652800000 | 1709.48 |
| 1626739200000 | 1730.24 |
| 1626825600000 | 1742.18 |
| 1626912000000 | 1740.36 |
| 1626998400000 | 1748.31 |
| 1627257600000 | 1751.03 |
| 1627344000000 | 1746.37 |
| 1627430400000 | 1751.88 |
| 1627516800000 | 1760.88 |
| 1627603200000 | 1751.63 |
| 1627862400000 | 1761.1 |
| 1627948800000 | 1781.15 |
| 1628035200000 | 1775.84 |
| 1628121600000 | 1782.9 |
| 1628208000000 | 1788.23 |
| 1628467200000 | 1783.66 |
| 1628553600000 | 1774.17 |
| 1628640000000 | 1782.62 |
| 1628726400000 | 1765.11 |
| 1628812800000 | 1770.02 |
| 1629072000000 | 1773.96 |
| 1629158400000 | 1764.13 |
| 1629244800000 | 1748.49 |
| 1629331200000 | 1751.24 |
| 1629417600000 | 1769.49 |
| 1629676800000 | 1781.48 |
| 1629763200000 | 1778.12 |
| 1629849600000 | 1792.35 |
| 1629936000000 | 1782.53 |
| 1630022400000 | 1798.39 |
| 1630281600000 | 1798.62 |
| 1630368000000 | 1803.52 |
| 1630454400000 | 1806.48 |
| 1630540800000 | 1816.33 |
| 1630627200000 | 1814.05 |
| 1630886400000 | 1814.05 |
| 1630972800000 | 1797.7 |
| 1631059200000 | 1795.91 |
| 1631145600000 | 1796.86 |
| 1631232000000 | 1785.96 |
| 1631491200000 | 1795.53 |
| 1631577600000 | 1783.12 |
| 1631664000000 | 1795 |
| 1631750400000 | 1789.41 |
| 1631836800000 | 1769.78 |
| 1632096000000 | 1741.94 |
| 1632182400000 | 1737.66 |
| 1632268800000 | 1756.32 |
| 1632355200000 | 1769.43 |
| 1632441600000 | 1770.72 |
| 1632700800000 | 1770.22 |
| 1632787200000 | 1732.9 |
| 1632873600000 | 1727.09 |
| 1632960000000 | 1713.24 |
| 1633046400000 | 1726.96 |
| 1633305600000 | 1721.81 |
| 1633392000000 | 1734.15 |
| 1633478400000 | 1739.83 |
| 1633564800000 | 1750.6 |
| 1633651200000 | 1745.16 |
| 1633910400000 | 1731.69 |
| 1633996800000 | 1721.24 |
| 1634083200000 | 1737.49 |
| 1634169600000 | 1767.67 |
| 1634256000000 | 1772.67 |
| 1634515200000 | 1769.06 |
| 1634601600000 | 1783.84 |
| 1634688000000 | 1795.91 |
| 1634774400000 | 1799.07 |
| 1634860800000 | 1794.17 |
| 1635120000000 | 1793.55 |
| 1635206400000 | 1791.24 |
| 1635292800000 | 1785.15 |
| 1635379200000 | 1804.06 |
| 1635465600000 | 1797.52 |
| 1635724800000 | 1811.12 |
| 1635811200000 | 1822.26 |
| 1635897600000 | 1834.68 |
| 1635984000000 | 1851.34 |
| 1636070400000 | 1867.94 |
| 1636329600000 | 1866.55 |
| 1636416000000 | 1878.32 |
| 1636502400000 | 1864.24 |
| 1636588800000 | 1876.98 |
| 1636675200000 | 1880.83 |
| 1636934400000 | 1885.35 |
| 1637020800000 | 1887.49 |
| 1637107200000 | 1878.63 |
| 1637193600000 | 1880.32 |
| 1637280000000 | 1885.57 |
| 1637539200000 | 1885.75 |
| 1637625600000 | 1891.74 |
| 1637712000000 | 1902.13 |
| 1637798400000 | 1902.13 |
| 1637884800000 | 1859.38 |
| 1638144000000 | 1903.32 |
| 1638230400000 | 1859.44 |
| 1638316800000 | 1854.84 |
| 1638403200000 | 1866.41 |
| 1638489600000 | 1864.57 |
| 1638748800000 | 1884.07 |
| 1638835200000 | 1927.68 |
| 1638921600000 | 1923.82 |
| 1639008000000 | 1902.5 |
| 1639094400000 | 1931.96 |
| 1639353600000 | 1911.36 |
| 1639440000000 | 1898.35 |
| 1639526400000 | 1942.75 |
| 1639612800000 | 1923.61 |
| 1639699200000 | 1907.11 |
| 1639958400000 | 1892.14 |
| 1640044800000 | 1935.22 |
| 1640131200000 | 1945.03 |
| 1640217600000 | 1960.92 |
| 1640304000000 | 1960.92 |
| 1640563200000 | 1986.57 |
| 1640649600000 | 1986.36 |
| 1640736000000 | 2000.01 |
| 1640822400000 | 1988.74 |
| 1640908800000 | 1985.12 |
| 1641168000000 | 1998.07 |
| 1641254400000 | 1998.64 |
| 1641340800000 | 1968.38 |
| 1641427200000 | 1964.68 |
| 1641513600000 | 1959.44 |
| 1641772800000 | 1962.18 |
| 1641859200000 | 1964.9 |
| 1641945600000 | 1979.01 |
| 1642032000000 | 1965.99 |
| 1642118400000 | 1984.43 |
| 1642377600000 | 1984.43 |
| 1642464000000 | 1929.65 |
| 1642550400000 | 1896.18 |
| 1642636800000 | 1866.17 |
| 1642723200000 | 1833.63 |
| 1642982400000 | 1839.05 |
| 1643068800000 | 1804.88 |
| 1643155200000 | 1807.69 |
| 1643241600000 | 1787.88 |
| 1643328000000 | 1811.36 |
| 1643587200000 | 1850.82 |
| 1643673600000 | 1844.67 |
| 1643760000000 | 1875.05 |
| 1643846400000 | 1835.97 |
| 1643932800000 | 1843.53 |
| 1644192000000 | 1842.23 |
| 1644278400000 | 1860.96 |
| 1644364800000 | 1895.83 |
| 1644451200000 | 1850.45 |
| 1644537600000 | 1815.81 |
| 1644796800000 | 1805.97 |
| 1644883200000 | 1844.36 |
| 1644969600000 | 1849.57 |
| 1645056000000 | 1822.52 |
| 1645142400000 | 1804.03 |
| 1645401600000 | 1804.03 |
| 1645488000000 | 1786.54 |
| 1645574400000 | 1747.96 |
| 1645660800000 | 1776.52 |
| 1645747200000 | 1814.44 |
| 1646006400000 | 1806.91 |
| 1646092800000 | 1774.57 |
| 1646179200000 | 1826.39 |
| 1646265600000 | 1821.89 |
| 1646352000000 | 1808.16 |
| 1646611200000 | 1764.45 |
| 1646697600000 | 1756.38 |
| 1646784000000 | 1785.15 |
| 1646870400000 | 1776.69 |
| 1646956800000 | 1761.42 |
| 1647216000000 | 1739.43 |
| 1647302400000 | 1780.78 |
| 1647388800000 | 1820.31 |
| 1647475200000 | 1832.37 |
| 1647561600000 | 1844.39 |
| 1647820800000 | 1842.01 |
| 1647907200000 | 1856.48 |
| 1647993600000 | 1834.58 |
| 1648080000000 | 1874.06 |
| 1648166400000 | 1888.84 |
| 1648425600000 | 1903.48 |
| 1648512000000 | 1927.5 |
| 1648598400000 | 1908.97 |
| 1648684800000 | 1884.24 |
| 1648771200000 | 1880.9 |
| 1649030400000 | 1892.09 |
| 1649116800000 | 1860.37 |
| 1649203200000 | 1855.53 |
| 1649289600000 | 1858.13 |
| 1649376000000 | 1849.1 |
| 1649635200000 | 1816.87 |
| 1649721600000 | 1815.31 |
| 1649808000000 | 1830.17 |
| 1649894400000 | 1803.16 |
| 1649980800000 | 1803.16 |
| 1650240000000 | 1811.29 |
| 1650326400000 | 1841.33 |
| 1650412800000 | 1858.56 |
| 1650499200000 | 1833.09 |
| 1650585600000 | 1794.17 |
| 1650844800000 | 1802.13 |
| 1650931200000 | 1760.28 |
| 1651017600000 | 1760.5 |
| 1651104000000 | 1805.66 |
| 1651190400000 | 1740.21 |
| 1651449600000 | 1754.11 |
| 1651536000000 | 1770.5 |
| 1651622400000 | 1823.9 |
| 1651708800000 | 1772.77 |
| 1651795200000 | 1771.53 |
| 1652054400000 | 1728.52 |
| 1652140800000 | 1730.24 |
| 1652227200000 | 1708.56 |
| 1652313600000 | 1706.08 |
| 1652400000000 | 1750.9 |
| 1652659200000 | 1746.65 |
| 1652745600000 | 1795.33 |
| 1652832000000 | 1737.04 |
| 1652918400000 | 1718.08 |
| 1653004800000 | 1705.66 |
| 1653264000000 | 1728.9 |
| 1653350400000 | 1724.35 |
| 1653436800000 | 1746.53 |
| 1653523200000 | 1779.66 |
| 1653609600000 | 1822.84 |
| 1653868800000 | 1822.84 |
| 1653955200000 | 1806.37 |
| 1654041600000 | 1798.2 |
| 1654128000000 | 1823.18 |
| 1654214400000 | 1794.55 |
| 1654473600000 | 1801.32 |
| 1654560000000 | 1813.47 |
| 1654646400000 | 1774.57 |
| 1654732800000 | 1727.05 |
| 1654819200000 | 1683.55 |
| 1655078400000 | 1602.95 |
| 1655164800000 | 1590.42 |
| 1655251200000 | 1610 |
| 1655337600000 | 1553.18 |
| 1655424000000 | 1548.69 |
| 1655683200000 | 1548.69 |
| 1655769600000 | 1582.98 |
| 1655856000000 | 1576.33 |
| 1655942400000 | 1591.86 |
| 1656028800000 | 1643.46 |
| 1656288000000 | 1645.32 |
| 1656374400000 | 1614.52 |
| 1656460800000 | 1601.88 |
| 1656547200000 | 1598.23 |
| 1656633600000 | 1596.33 |
| 1656892800000 | 1596.33 |
| 1656979200000 | 1586.96 |
| 1657065600000 | 1598.83 |
| 1657152000000 | 1628.77 |
| 1657238400000 | 1629.46 |
| 1657497600000 | 1614.62 |
| 1657584000000 | 1607.71 |
| 1657670400000 | 1603.61 |
| 1657756800000 | 1606.76 |
| 1657843200000 | 1631.19 |
| 1658102400000 | 1616.11 |
| 1658188800000 | 1660.08 |
| 1658275200000 | 1670.86 |
| 1658361600000 | 1685.6 |
| 1658448000000 | 1664.12 |
| 1658707200000 | 1667.02 |
| 1658793600000 | 1654.06 |
| 1658880000000 | 1696.3 |
| 1658966400000 | 1733.39 |
| 1659052800000 | 1753.35 |
| 1659312000000 | 1754.77 |
| 1659398400000 | 1746.82 |
| 1659484800000 | 1778.54 |
| 1659571200000 | 1788.02 |
| 1659657600000 | 1776.14 |
| 1659916800000 | 1771.36 |
| 1660003200000 | 1748.41 |
| 1660089600000 | 1786.94 |
| 1660176000000 | 1792.87 |
| 1660262400000 | 1834.48 |
| 1660521600000 | 1839.57 |
| 1660608000000 | 1838.92 |
| 1660694400000 | 1818.61 |
| 1660780800000 | 1838.14 |
| 1660867200000 | 1810.15 |
| 1661126400000 | 1763.39 |
| 1661212800000 | 1759.82 |
| 1661299200000 | 1763.19 |
| 1661385600000 | 1800.69 |
| 1661472000000 | 1737.78 |
| 1661731200000 | 1726.53 |
| 1661817600000 | 1701.12 |
| 1661904000000 | 1690.12 |
| 1661990400000 | 1695.79 |
| 1662076800000 | 1680.15 |
| 1662336000000 | 1680.15 |
| 1662422400000 | 1665 |
| 1662508800000 | 1698.86 |
| 1662595200000 | 1709.79 |
| 1662681600000 | 1739.49 |
| 1662940800000 | 1756.24 |
| 1663027200000 | 1679.15 |
| 1663113600000 | 1681.86 |
| 1663200000000 | 1651.84 |
| 1663286400000 | 1643.25 |
| 1663545600000 | 1653.02 |
| 1663632000000 | 1625.9 |
| 1663718400000 | 1600.75 |
| 1663804800000 | 1583.68 |
| 1663891200000 | 1560.81 |
| 1664150400000 | 1534.8 |
| 1664236800000 | 1527.63 |
| 1664323200000 | 1551.45 |
| 1664409600000 | 1503.96 |
| 1664496000000 | 1482.28 |
| 1664755200000 | 1534.99 |
| 1664841600000 | 1587.53 |
| 1664928000000 | 1582.3 |
| 1665014400000 | 1556.9 |
| 1665100800000 | 1507.74 |
| 1665360000000 | 1482.84 |
| 1665446400000 | 1471.34 |
| 1665532800000 | 1451.22 |
| 1665619200000 | 1491.2 |
| 1665705600000 | 1451.75 |
| 1665964800000 | 1489.15 |
| 1666051200000 | 1502.61 |
| 1666137600000 | 1493.43 |
| 1666224000000 | 1491.28 |
| 1666310400000 | 1537.58 |
| 1666569600000 | 1550.46 |
| 1666656000000 | 1576.34 |
| 1666742400000 | 1561.36 |
| 1666828800000 | 1552.67 |
| 1666915200000 | 1593.1 |
| 1667174400000 | 1577.77 |
| 1667260800000 | 1580.7 |
| 1667347200000 | 1544.76 |
| 1667433600000 | 1535.84 |
| 1667520000000 | 1569.36 |
| 1667779200000 | 1573.79 |
| 1667865600000 | 1578.62 |
| 1667952000000 | 1547.35 |
| 1668038400000 | 1647.69 |
| 1668124800000 | 1668.32 |
| 1668384000000 | 1649.43 |
| 1668470400000 | 1669.01 |
| 1668556800000 | 1641.38 |
| 1668643200000 | 1634.73 |
| 1668729600000 | 1652.6 |
| 1668988800000 | 1642.57 |
| 1669075200000 | 1666.92 |
| 1669161600000 | 1681.84 |
| 1669248000000 | 1681.84 |
| 1669334400000 | 1681.15 |
| 1669593600000 | 1652.59 |
| 1669680000000 | 1644.13 |
| 1669766400000 | 1705.38 |
| 1669852800000 | 1697.36 |
| 1669939200000 | 1682.57 |
| 1670198400000 | 1656.7 |
| 1670284800000 | 1643.51 |
| 1670371200000 | 1638.91 |
| 1670457600000 | 1657.07 |
| 1670544000000 | 1648.81 |
| 1670803200000 | 1682.66 |
| 1670889600000 | 1695.84 |
| 1670976000000 | 1688.19 |
| 1671062400000 | 1638.77 |
| 1671148800000 | 1623.02 |
| 1671408000000 | 1607.78 |
| 1671494400000 | 1610.26 |
| 1671580800000 | 1629.38 |
| 1671667200000 | 1593.56 |
| 1671753600000 | 1604.8 |
| 1672012800000 | 1604.8 |
| 1672099200000 | 1604.4 |
| 1672185600000 | 1583.49 |
| 1672272000000 | 1616.15 |
| 1672358400000 | 1608.52 |
| 1672617600000 | 1608.52 |
| 1672704000000 | 1609.57 |
| 1672790400000 | 1631.92 |
| 1672876800000 | 1611.97 |
| 1672963200000 | 1661.51 |
| 1673222400000 | 1675.19 |
| 1673308800000 | 1684.58 |
| 1673395200000 | 1707.62 |
| 1673481600000 | 1706.03 |
| 1673568000000 | 1705.29 |
| 1673827200000 | 1705.29 |
| 1673913600000 | 1697.53 |
| 1674000000000 | 1674.28 |
| 1674086400000 | 1652.07 |
| 1674172800000 | 1687.9 |
| 1674432000000 | 1725.14 |
| 1674518400000 | 1721.12 |
| 1674604800000 | 1717.74 |
| 1674691200000 | 1743.8 |
| 1674777600000 | 1740.53 |
| 1675036800000 | 1713.58 |
| 1675123200000 | 1735.48 |
| 1675209600000 | 1769.19 |
| 1675296000000 | 1807.39 |
| 1675382400000 | 1769.82 |
| 1675641600000 | 1753.24 |
| 1675728000000 | 1774.88 |
| 1675814400000 | 1738.52 |
| 1675900800000 | 1722.27 |
| 1675987200000 | 1732 |
| 1676246400000 | 1752.35 |
| 1676332800000 | 1758.68 |
| 1676419200000 | 1768.18 |
| 1676505600000 | 1740.04 |
| 1676592000000 | 1731.19 |
| 1676851200000 | 1731.19 |
| 1676937600000 | 1686.48 |
| 1677024000000 | 1676.85 |
| 1677110400000 | 1688.94 |
| 1677196800000 | 1676.44 |
| 1677456000000 | 1671.53 |
| 1677542400000 | 1663.86 |
| 1677628800000 | 1653.01 |
| 1677715200000 | 1668.45 |
| 1677801600000 | 1692.2 |
| 1678060800000 | 1693.78 |
| 1678147200000 | 1671.57 |
| 1678233600000 | 1690.17 |
| 1678320000000 | 1668.64 |
| 1678406400000 | 1638.57 |
| 1678665600000 | 1642.04 |
| 1678752000000 | 1674.45 |
| 1678838400000 | 1673.64 |
| 1678924800000 | 1721.11 |
| 1679011200000 | 1711.79 |
| 1679270400000 | 1722.83 |
| 1679356800000 | 1719.81 |
| 1679443200000 | 1693.96 |
| 1679529600000 | 1708.34 |
| 1679616000000 | 1716.83 |
| 1679875200000 | 1715.52 |
| 1679961600000 | 1705.83 |
| 1680048000000 | 1753.15 |
| 1680134400000 | 1768.74 |
| 1680220800000 | 1786.2 |
| 1680480000000 | 1780.39 |
| 1680566400000 | 1768.31 |
| 1680652800000 | 1768.28 |
| 1680739200000 | 1777.07 |
| 1680825600000 | 1777.07 |
| 1681084800000 | 1796.07 |
| 1681171200000 | 1790.95 |
| 1681257600000 | 1777.78 |
| 1681344000000 | 1789.55 |
| 1681430400000 | 1776.73 |
| 1681689600000 | 1778.18 |
| 1681776000000 | 1773.23 |
| 1681862400000 | 1761.18 |
| 1681948800000 | 1756.65 |
| 1682035200000 | 1755.45 |
| 1682294400000 | 1751.1 |
| 1682380800000 | 1722.08 |
| 1682467200000 | 1723.33 |
| 1682553600000 | 1754.32 |
| 1682640000000 | 1769.29 |
| 1682899200000 | 1763.23 |
| 1682985600000 | 1746.64 |
| 1683072000000 | 1744.15 |
| 1683158400000 | 1747.49 |
| 1683244800000 | 1773.01 |
| 1683504000000 | 1773.9 |
| 1683590400000 | 1764.45 |
| 1683676800000 | 1781.88 |
| 1683763200000 | 1776.76 |
| 1683849600000 | 1780.1 |
| 1684108800000 | 1806.18 |
| 1684195200000 | 1797.66 |
| 1684281600000 | 1816.67 |
| 1684368000000 | 1849.01 |
| 1684454400000 | 1842.43 |
| 1684713600000 | 1841.93 |
| 1684800000000 | 1822.29 |
| 1684886400000 | 1809.6 |
| 1684972800000 | 1845.15 |
| 1685059200000 | 1896.36 |
| 1685318400000 | 1896.36 |
| 1685404800000 | 1898.8 |
| 1685491200000 | 1882.99 |
| 1685577600000 | 1893.98 |
| 1685664000000 | 1907.74 |
| 1685923200000 | 1899.31 |
| 1686009600000 | 1911.19 |
| 1686096000000 | 1912.08 |
| 1686182400000 | 1925.35 |
| 1686268800000 | 1925.14 |
| 1686528000000 | 1963.47 |
| 1686614400000 | 1971.14 |
| 1686700800000 | 1990.76 |
| 1686787200000 | 2007.52 |
| 1686873600000 | 1995.84 |
| 1687132800000 | 1995.84 |
| 1687219200000 | 1967.24 |
| 1687305600000 | 1952.72 |
| 1687392000000 | 1958.78 |
| 1687478400000 | 1932.3 |
| 1687737600000 | 1938.16 |
| 1687824000000 | 1964.65 |
| 1687910400000 | 1951.96 |
| 1687996800000 | 1948.65 |
| 1688083200000 | 1968.11 |
| 1688342400000 | 1975.79 |
| 1688428800000 | 1975.79 |
| 1688515200000 | 1971.02 |
| 1688601600000 | 1951.5 |
| 1688688000000 | 1945.49 |
| 1688947200000 | 1948.9 |
| 1689033600000 | 1964.72 |
| 1689120000000 | 1985.05 |
| 1689206400000 | 2009.72 |
| 1689292800000 | 2001.22 |
| 1689552000000 | 2005.31 |
| 1689638400000 | 2005.28 |
| 1689724800000 | 2007.51 |
| 1689811200000 | 1991.34 |
| 1689897600000 | 2009.01 |
| 1690156800000 | 2011.6 |
| 1690243200000 | 2023.62 |
| 1690329600000 | 2023.8 |
| 1690416000000 | 2035.74 |
| 1690502400000 | 2058.4 |
| 1690761600000 | 2060.71 |
| 1690848000000 | 2054.71 |
| 1690934400000 | 2021.22 |
| 1691020800000 | 2016.38 |
| 1691107200000 | 2017.21 |
| 1691366400000 | 2036.21 |
| 1691452800000 | 2027.22 |
| 1691539200000 | 2005.47 |
| 1691625600000 | 2003.25 |
| 1691712000000 | 1991.2 |
| 1691971200000 | 2006.46 |
| 1692057600000 | 1971.89 |
| 1692144000000 | 1954.89 |
| 1692230400000 | 1945.15 |
| 1692316800000 | 1951.66 |
| 1692576000000 | 1966.69 |
| 1692662400000 | 1964.79 |
| 1692748800000 | 1988.43 |
| 1692835200000 | 1951.07 |
| 1692921600000 | 1961.71 |
| 1693180800000 | 1977.4 |
| 1693267200000 | 2003.79 |
| 1693353600000 | 2013.46 |
| 1693440000000 | 2022.34 |
| 1693526400000 | 2036.31 |
| 1693785600000 | 2036.31 |
| 1693872000000 | 2026.15 |
| 1693958400000 | 2025.19 |
| 1694044800000 | 2020.22 |
| 1694131200000 | 2032.77 |
| 1694390400000 | 2037.71 |
| 1694476800000 | 2013.45 |
| 1694563200000 | 2031.32 |
| 1694649600000 | 2049.9 |
| 1694736000000 | 2020.45 |
| 1694995200000 | 2024.01 |
| 1695081600000 | 2011.95 |
| 1695168000000 | 1996.88 |
| 1695254400000 | 1967.65 |
| 1695340800000 | 1971.21 |
| 1695600000000 | 1972.76 |
| 1695686400000 | 1927.73 |
| 1695772800000 | 1930.18 |
| 1695859200000 | 1933.39 |
| 1695945600000 | 1937.53 |
| 1696204800000 | 1916.86 |
| 1696291200000 | 1901.21 |
| 1696377600000 | 1917.03 |
| 1696464000000 | 1917.88 |
| 1696550400000 | 1941.92 |
| 1696809600000 | 1948.97 |
| 1696896000000 | 1963.46 |
| 1696982400000 | 1991.61 |
| 1697068800000 | 1981.51 |
| 1697155200000 | 1967.1 |
| 1697414400000 | 1989.59 |
| 1697500800000 | 1984.22 |
| 1697587200000 | 1963.76 |
| 1697673600000 | 1935.24 |
| 1697760000000 | 1905.5 |
| 1698019200000 | 1894.83 |
| 1698105600000 | 1928.45 |
| 1698192000000 | 1892.97 |
| 1698278400000 | 1875.56 |
| 1698364800000 | 1884.32 |
| 1698624000000 | 1903.62 |
| 1698710400000 | 1915.83 |
| 1698796800000 | 1954.46 |
| 1698883200000 | 1980.81 |
| 1698969600000 | 2003.32 |
| 1699228800000 | 2009.77 |
| 1699315200000 | 2011.25 |
| 1699401600000 | 2013.1 |
| 1699488000000 | 2003.55 |
| 1699574400000 | 2039.66 |
| 1699833600000 | 2024.08 |
| 1699920000000 | 2086.95 |
| 1700006400000 | 2086.63 |
| 1700092800000 | 2092.77 |
| 1700179200000 | 2096.06 |
| 1700438400000 | 2111.82 |
| 1700524800000 | 2091.7 |
| 1700611200000 | 2106.93 |
| 1700697600000 | 2106.93 |
| 1700784000000 | 2108.61 |
| 1701043200000 | 2114.2 |
| 1701129600000 | 2107.32 |
| 1701216000000 | 2111.67 |
| 1701302400000 | 2115.56 |
| 1701388800000 | 2124.65 |
| 1701648000000 | 2099.11 |
| 1701734400000 | 2087.01 |
| 1701820800000 | 2080.24 |
| 1701907200000 | 2103.1 |
| 1701993600000 | 2112.38 |
| 1702252800000 | 2146.24 |
| 1702339200000 | 2138 |
| 1702425600000 | 2179.06 |
| 1702512000000 | 2183.61 |
| 1702598400000 | 2183.22 |
| 1702857600000 | 2187.74 |
| 1702944000000 | 2201.37 |
| 1703030400000 | 2161.28 |
| 1703116800000 | 2193.26 |
| 1703203200000 | 2200.02 |
| 1703462400000 | 2200.02 |
| 1703548800000 | 2220.15 |
| 1703635200000 | 2217.43 |
| 1703721600000 | 2223.2 |
| 1703808000000 | 2213.59 |
| 1704153600000 | 2191.07 |
| 1704240000000 | 2181.53 |
| 1704326400000 | 2168.62 |
| 1704412800000 | 2174.9 |
| 1704672000000 | 2213.26 |
| 1704758400000 | 2201.27 |
| 1704844800000 | 2204.78 |
| 1704931200000 | 2192.88 |
| 1705017600000 | 2194.19 |
| 1705276800000 | 2194.19 |
| 1705363200000 | 2189.39 |
| 1705449600000 | 2168.08 |
| 1705536000000 | 2183.88 |
| 1705622400000 | 2229.41 |
| 1705881600000 | 2233.92 |
| 1705968000000 | 2242.9 |
| 1706054400000 | 2253.13 |
| 1706140800000 | 2281.55 |
| 1706227200000 | 2256.15 |
| 1706486400000 | 2271.06 |
| 1706572800000 | 2259.42 |
| 1706659200000 | 2227.02 |
| 1706745600000 | 2265.14 |
| 1706832000000 | 2269.83 |
| 1707091200000 | 2263.08 |
| 1707177600000 | 2258.07 |
| 1707264000000 | 2272.72 |
| 1707350400000 | 2272.32 |
| 1707436800000 | 2305.15 |
| 1707696000000 | 2311.56 |
| 1707782400000 | 2271.48 |
| 1707868800000 | 2301.19 |
| 1707955200000 | 2319.12 |
| 1708041600000 | 2292.56 |
| 1708300800000 | 2292.56 |
| 1708387200000 | 2277.33 |
| 1708473600000 | 2281.6 |
| 1708560000000 | 2339.24 |
| 1708646400000 | 2333.46 |
| 1708905600000 | 2320.93 |
| 1708992000000 | 2339.8 |
| 1709078400000 | 2333.38 |
| 1709164800000 | 2369.09 |
| 1709251200000 | 2408.68 |
| 1709510400000 | 2449.53 |
| 1709596800000 | 2429.27 |
| 1709683200000 | 2460.04 |
| 1709769600000 | 2488.54 |
| 1709856000000 | 2455.36 |
| 1710115200000 | 2440.44 |
| 1710201600000 | 2474.33 |
| 1710288000000 | 2462.93 |
| 1710374400000 | 2447.95 |
| 1710460800000 | 2427.1 |
| 1710720000000 | 2439.44 |
| 1710806400000 | 2442.25 |
| 1710892800000 | 2462.64 |
| 1710979200000 | 2500.1 |
| 1711065600000 | 2502.41 |
| 1711324800000 | 2512.43 |
| 1711411200000 | 2501.87 |
| 1711497600000 | 2532.57 |
| 1711584000000 | 2539.32 |
| 1711670400000 | 2539.32 |
| 1711929600000 | 2558.84 |
| 1712016000000 | 2539.44 |
| 1712102400000 | 2551.14 |
| 1712188800000 | 2509.71 |
| 1712275200000 | 2536.41 |
| 1712534400000 | 2538.76 |
| 1712620800000 | 2542.79 |
| 1712707200000 | 2515.69 |
| 1712793600000 | 2544.15 |
| 1712880000000 | 2496.73 |
| 1713139200000 | 2467.76 |
| 1713225600000 | 2472.51 |
| 1713312000000 | 2457.65 |
| 1713398400000 | 2433.52 |
| 1713484800000 | 2398.03 |
| 1713744000000 | 2418.02 |
| 1713830400000 | 2448.9 |
| 1713916800000 | 2456.5 |
| 1714003200000 | 2463.68 |
| 1714089600000 | 2493.04 |
| 1714348800000 | 2506.37 |
| 1714435200000 | 2463.72 |
| 1714521600000 | 2450.09 |
| 1714608000000 | 2477.2 |
| 1714694400000 | 2514.09 |
| 1714953600000 | 2551.45 |
| 1715040000000 | 2550.5 |
| 1715126400000 | 2565.9 |
| 1715212800000 | 2581.71 |
| 1715299200000 | 2586.79 |
| 1715558400000 | 2585.29 |
| 1715644800000 | 2614.98 |
| 1715731200000 | 2674.91 |
| 1715817600000 | 2658.92 |
| 1715904000000 | 2651.47 |
| 1716163200000 | 2669.66 |
| 1716249600000 | 2682.03 |
| 1716336000000 | 2668.2 |
| 1716422400000 | 2639.87 |
| 1716508800000 | 2671.66 |
| 1716768000000 | 2671.66 |
| 1716854400000 | 2680.52 |
| 1716940800000 | 2648.77 |
| 1717027200000 | 2638.51 |
| 1717113600000 | 2634.2 |
| 1717372800000 | 2619.7 |
| 1717459200000 | 2611.59 |
| 1717545600000 | 2663.84 |
| 1717632000000 | 2641.38 |
| 1717718400000 | 2631.85 |
| 1717977600000 | 2674.02 |
| 1718064000000 | 2676.81 |
| 1718150400000 | 2715.23 |
| 1718236800000 | 2731.28 |
| 1718323200000 | 2719.34 |
| 1718582400000 | 2737.74 |
| 1718668800000 | 2757.52 |
| 1718755200000 | 2757.52 |
| 1718841600000 | 2738.69 |
| 1718928000000 | 2724.13 |
| 1719187200000 | 2711.35 |
| 1719273600000 | 2720.25 |
| 1719360000000 | 2713.59 |
| 1719446400000 | 2721.19 |
| 1719532800000 | 2709.82 |
| 1719792000000 | 2710.34 |
| 1719878400000 | 2731.18 |
| 1719964800000 | 2744.11 |
| 1720051200000 | 2744.11 |
| 1720137600000 | 2753.77 |
| 1720396800000 | 2773.96 |
| 1720483200000 | 2779.48 |
| 1720569600000 | 2818.33 |
| 1720656000000 | 2794.27 |
| 1720742400000 | 2815.21 |
| 1721001600000 | 2791.92 |
| 1721088000000 | 2798.4 |
| 1721174400000 | 2726.1 |
| 1721260800000 | 2711.09 |
| 1721347200000 | 2693.07 |
| 1721606400000 | 2735.75 |
| 1721692800000 | 2725.37 |
| 1721779200000 | 2673.58 |
| 1721865600000 | 2633.06 |
| 1721952000000 | 2665.8 |
| 1722211200000 | 2666.68 |
| 1722297600000 | 2639.54 |
| 1722384000000 | 2709.49 |
| 1722470400000 | 2662.91 |
| 1722556800000 | 2563.39 |
| 1722816000000 | 2496.43 |
| 1722902400000 | 2511.9 |
| 1722988800000 | 2492.08 |
| 1723075200000 | 2553.18 |
| 1723161600000 | 2563.03 |
| 1723420800000 | 2561.76 |
| 1723507200000 | 2608.98 |
| 1723593600000 | 2607.93 |
| 1723680000000 | 2661.87 |
| 1723766400000 | 2665.72 |
| 1724025600000 | 2689.75 |
| 1724112000000 | 2679.29 |
| 1724198400000 | 2698.52 |
| 1724284800000 | 2654.09 |
| 1724371200000 | 2676.94 |
| 1724630400000 | 2661.27 |
| 1724716800000 | 2648.29 |
| 1724803200000 | 2623.43 |
| 1724889600000 | 2634.41 |
| 1724976000000 | 2679.23 |
| 1725235200000 | 2679.23 |
| 1725321600000 | 2613.32 |
| 1725408000000 | 2620.34 |
| 1725494400000 | 2610.24 |
| 1725580800000 | 2557.16 |
| 1725840000000 | 2577.8 |
| 1725926400000 | 2599.64 |
| 1726012800000 | 2638.59 |
| 1726099200000 | 2646.68 |
| 1726185600000 | 2685.23 |
| 1726444800000 | 2703.96 |
| 1726531200000 | 2712.79 |
| 1726617600000 | 2687.81 |
| 1726704000000 | 2720.74 |
| 1726790400000 | 2758.6 |
| 1727049600000 | 2774.52 |
| 1727136000000 | 2768.77 |
| 1727222400000 | 2784.49 |
| 1727308800000 | 2813.12 |
| 1727395200000 | 2810.05 |
| 1727654400000 | 2808.1 |
| 1727740800000 | 2787.83 |
| 1727827200000 | 2797.38 |
| 1727913600000 | 2792.59 |
| 1728000000000 | 2809.88 |
| 1728259200000 | 2774.83 |
| 1728345600000 | 2793.49 |
| 1728432000000 | 2795.3 |
| 1728518400000 | 2784.62 |
| 1728604800000 | 2808.52 |
| 1728864000000 | 2843.3 |
| 1728950400000 | 2805.23 |
| 1729036800000 | 2829.52 |
| 1729123200000 | 2817.58 |
| 1729209600000 | 2826.57 |
| 1729468800000 | 2815.75 |
| 1729555200000 | 2811.14 |
| 1729641600000 | 2802.14 |
| 1729728000000 | 2808.09 |
| 1729814400000 | 2801.63 |
| 1730073600000 | 2809.76 |
| 1730160000000 | 2808.19 |
| 1730246400000 | 2789.77 |
| 1730332800000 | 2754.25 |
| 1730419200000 | 2751.8 |
| 1730678400000 | 2729.17 |
| 1730764800000 | 2771.45 |
| 1730851200000 | 2820.13 |
| 1730937600000 | 2855.33 |
| 1731024000000 | 2871.41 |
| 1731283200000 | 2857.48 |
| 1731369600000 | 2833.21 |
| 1731456000000 | 2823.97 |
| 1731542400000 | 2806.28 |
| 1731628800000 | 2777.8 |
| 1731888000000 | 2803.07 |
| 1731974400000 | 2821.14 |
| 1732060800000 | 2818.59 |
| 1732147200000 | 2859.52 |
| 1732233600000 | 2856.2 |
| 1732492800000 | 2873.31 |
| 1732579200000 | 2902.2 |
| 1732665600000 | 2870.91 |
| 1732752000000 | 2870.91 |
| 1732838400000 | 2886.09 |
| 1733097600000 | 2879.14 |
| 1733184000000 | 2862.77 |
| 1733270400000 | 2887.88 |
| 1733356800000 | 2869.02 |
| 1733443200000 | 2883.18 |
| 1733702400000 | 2857.93 |
| 1733788800000 | 2812.01 |
| 1733875200000 | 2834.82 |
| 1733961600000 | 2819.28 |
| 1734048000000 | 2824.72 |
| 1734307200000 | 2841.04 |
| 1734393600000 | 2824.3 |
| 1734480000000 | 2733.81 |
| 1734566400000 | 2724.34 |
| 1734652800000 | 2760.84 |
| 1734912000000 | 2794.06 |
| 1734998400000 | 2819.04 |
| 1735084800000 | 2819.04 |
| 1735171200000 | 2813.68 |
| 1735257600000 | 2785.78 |
| 1735516800000 | 2753.09 |
| 1735603200000 | 2740.5 |
| 1735776000000 | 2758.38 |
| 1735862400000 | 2815.27 |
| 1736121600000 | 2851.07 |
| 1736208000000 | 2822.65 |
| 1736294400000 | 2801.54 |
| 1736380800000 | 2801.54 |
| 1736467200000 | 2749.83 |
| 1736726400000 | 2715.68 |
| 1736812800000 | 2736.81 |
| 1736899200000 | 2801.92 |
| 1736985600000 | 2827.57 |
| 1737072000000 | 2872.37 |
| 1737331200000 | 2872.37 |
| 1737417600000 | 2930.24 |
| 1737504000000 | 2950.16 |
| 1737590400000 | 2942.2 |
| 1737676800000 | 2930.14 |
| 1737936000000 | 2766.97 |
| 1738022400000 | 2763.07 |
| 1738108800000 | 2760.08 |
| 1738195200000 | 2806.97 |
| 1738281600000 | 2789.45 |
| 1738540800000 | 2768.83 |
| 1738627200000 | 2780.68 |
| 1738713600000 | 2809.13 |
| 1738800000000 | 2822.06 |
| 1738886400000 | 2799.14 |
| 1739145600000 | 2860.68 |
| 1739232000000 | 2855.69 |
| 1739318400000 | 2854.11 |
| 1739404800000 | 2892.63 |
| 1739491200000 | 2891.94 |
| 1739750400000 | 2891.94 |
| 1739836800000 | 2972.79 |
| 1739923200000 | 2983.26 |
| 1740009600000 | 2976.79 |
| 1740096000000 | 2906.71 |
| 1740355200000 | 2857.94 |
| 1740441600000 | 2807.57 |
| 1740528000000 | 2853.65 |
| 1740614400000 | 2743.51 |
| 1740700800000 | 2776.08 |
| 1740960000000 | 2708.48 |
| 1741046400000 | 2685.04 |
| 1741132800000 | 2704.26 |
| 1741219200000 | 2622.17 |
| 1741305600000 | 2656.36 |
| 1741564800000 | 2592.59 |
| 1741651200000 | 2593.16 |
| 1741737600000 | 2636.57 |
| 1741824000000 | 2634.32 |
| 1741910400000 | 2709.52 |
| 1742169600000 | 2736.68 |
| 1742256000000 | 2699.39 |
| 1742342400000 | 2716.5 |
| 1742428800000 | 2714.97 |
| 1742515200000 | 2702.18 |
| 1742774400000 | 2739.85 |
| 1742860800000 | 2718.5 |
| 1742947200000 | 2672.23 |
| 1743033600000 | 2648.46 |
| 1743120000000 | 2603.96 |
| 1743379200000 | 2605.88 |
| 1743465600000 | 2621.16 |
| 1743552000000 | 2642.25 |
| 1743638400000 | 2503.86 |
| 1743724800000 | 2339.65 |
| 1743984000000 | 2357.66 |
| 1744070400000 | 2308.7 |
| 1744156800000 | 2557.6 |
| 1744243200000 | 2452.84 |
| 1744329600000 | 2489.34 |
| 1744588800000 | 2515.55 |
| 1744675200000 | 2516.89 |
| 1744761600000 | 2456.91 |
| 1744848000000 | 2455.11 |
| 1744934400000 | 2455.11 |
| 1745193600000 | 2392.34 |
| 1745280000000 | 2458.35 |
| 1745366400000 | 2518.85 |
| 1745452800000 | 2594.03 |
| 1745539200000 | 2600.51 |
| 1745798400000 | 2608.94 |
| 1745884800000 | 2606.13 |
| 1745971200000 | 2594.48 |
| 1746057600000 | 2623.53 |
| 1746144000000 | 2676.2 |
| 1746403200000 | 2661.33 |
| 1746489600000 | 2662.21 |
| 1746576000000 | 2678.96 |
| 1746662400000 | 2690.6 |
| 1746748800000 | 2696.24 |
| 1747008000000 | 2796.1 |
| 1747094400000 | 2849.97 |
| 1747180800000 | 2861.95 |
| 1747267200000 | 2875.26 |
| 1747353600000 | 2898.65 |
| 1747612800000 | 2897.96 |
| 1747699200000 | 2891.55 |
| 1747785600000 | 2844.43 |
| 1747872000000 | 2832.09 |
| 1747958400000 | 2821.52 |
| 1748217600000 | 2821.52 |
| 1748304000000 | 2881.92 |
| 1748390400000 | 2858.81 |
| 1748476800000 | 2866.33 |
| 1748563200000 | 2851.97 |
| 1748822400000 | 2875.5 |
| 1748908800000 | 2912.96 |
| 1748995200000 | 2908.53 |
| 1749081600000 | 2903.57 |
| 1749168000000 | 2930.85 |
| 1749427200000 | 2951.37 |
| 1749513600000 | 2977.66 |
| 1749600000000 | 2961.2 |
| 1749686400000 | 2999.53 |
| 1749772800000 | 2971.16 |
| 1750032000000 | 3014.78 |
| 1750118400000 | 2998.05 |
| 1750204800000 | 3013.15 |
| 1750291200000 | 3013.15 |
| 1750377600000 | 2996.57 |
| 1750636800000 | 3014.81 |
| 1750723200000 | 3086.47 |
| 1750809600000 | 3093.4 |
| 1750896000000 | 3124.06 |
| 1750982400000 | 3132.53 |
| 1751241600000 | 3153.44 |
| 1751328000000 | 3140.7 |
| 1751414400000 | 3165.29 |
| 1751500800000 | 3197.37 |
| 1751587200000 | 3197.37 |
| 1751846400000 | 3167.75 |
| 1751932800000 | 3181.3 |
| 1752019200000 | 3199.5 |
| 1752105600000 | 3223.82 |
| 1752192000000 | 3215.31 |
| 1752451200000 | 3206.58 |
| 1752537600000 | 3223.89 |
| 1752624000000 | 3224.41 |
| 1752710400000 | 3244.2 |
| 1752796800000 | 3259.07 |
| 1753056000000 | 3269.06 |
| 1753142400000 | 3242.88 |
| 1753228800000 | 3258.74 |
| 1753315200000 | 3262.08 |
| 1753401600000 | 3259.72 |
| 1753660800000 | 3280.57 |
| 1753747200000 | 3296.64 |
| 1753833600000 | 3315.18 |
| 1753920000000 | 3299.16 |
| 1754006400000 | 3239.96 |
| 1754265600000 | 3304.55 |
| 1754352000000 | 3286.05 |
| 1754438400000 | 3266.27 |
| 1754524800000 | 3285.71 |
| 1754611200000 | 3303.5 |
| 1754870400000 | 3305.16 |
| 1754956800000 | 3358.48 |
| 1755043200000 | 3364.33 |
| 1755129600000 | 3369.84 |
| 1755216000000 | 3324.63 |
| 1755475200000 | 3327.1 |
| 1755561600000 | 3303.81 |
| 1755648000000 | 3273.89 |
| 1755734400000 | 3257.87 |
| 1755820800000 | 3317.8 |
| 1756080000000 | 3306.58 |
| 1756166400000 | 3318.22 |
| 1756252800000 | 3337.02 |
| 1756339200000 | 3366.74 |
| 1756425600000 | 3308.28 |
| 1756684800000 | 3308.28 |
| 1756771200000 | 3285.92 |
| 1756857600000 | 3308.17 |
| 1756944000000 | 3352.22 |
| 1757030400000 | 3370.41 |
| 1757289600000 | 3380.05 |
| 1757376000000 | 3417.11 |
| 1757462400000 | 3520.52 |
| 1757548800000 | 3543.15 |
| 1757635200000 | 3539.62 |
| 1757894400000 | 3592.59 |
| 1757980800000 | 3580.21 |
| 1758067200000 | 3572.35 |
| 1758153600000 | 3661.69 |
| 1758240000000 | 3672.76 |
| 1758499200000 | 3715.81 |
| 1758585600000 | 3702 |
| 1758672000000 | 3689.28 |
| 1758758400000 | 3671.15 |
| 1758844800000 | 3695.64 |
| 1759104000000 | 3725.58 |
| 1759190400000 | 3743.69 |
| 1759276800000 | 3845.2 |
| 1759363200000 | 3873.48 |
| 1759449600000 | 3868.93 |
| 1759708800000 | 3929.59 |
| 1759795200000 | 3897.94 |
| 1759881600000 | 3982.08 |
| 1759968000000 | 3976.09 |
| 1760054400000 | 3830.65 |
| 1760313600000 | 3938.96 |
| 1760400000000 | 3896.4 |
| 1760486400000 | 3992.85 |
| 1760572800000 | 3986.65 |
| 1760659200000 | 3966.33 |
| 1760918400000 | 3996.02 |
| 1761004800000 | 3975.83 |
| 1761091200000 | 3934.57 |
| 1761177600000 | 3998.27 |
| 1761264000000 | 4088.11 |
| 1761523200000 | 4139.79 |
| 1761609600000 | 4147.05 |
| 1761696000000 | 4220.12 |
| 1761782400000 | 4162.34 |
| 1761868800000 | 4182.09 |
| 1762128000000 | 4222.12 |
| 1762214400000 | 4097 |
| 1762300800000 | 4181.73 |
| 1762387200000 | 4115.55 |
| 1762473600000 | 4130.26 |
| 1762732800000 | 4240.15 |
| 1762819200000 | 4186.41 |
| 1762905600000 | 4214.02 |
| 1762992000000 | 4067.21 |
| 1763078400000 | 4082.14 |
| 1763337600000 | 4068.92 |
| 1763424000000 | 3983.97 |
| 1763510400000 | 4009.53 |
| 1763596800000 | 3837.52 |
| 1763683200000 | 3861.75 |
| 1763942400000 | 4009.11 |
| 1764028800000 | 4018.32 |
| 1764115200000 | 4076.57 |
| 1764201600000 | 4076.57 |
| 1764288000000 | 4146.18 |
| 1764547200000 | 4102.09 |
| 1764633600000 | 4126.92 |
| 1764720000000 | 4116.47 |
| 1764806400000 | 4110.05 |
| 1764892800000 | 4152.89 |
| 1765152000000 | 4162.32 |
| 1765238400000 | 4176.92 |
| 1765324800000 | 4233.17 |
| 1765411200000 | 4196.75 |
| 1765497600000 | 4043.44 |
| 1765756800000 | 4025.88 |
| 1765843200000 | 4025.5 |
| 1765929600000 | 3927.01 |
| 1766016000000 | 4015.17 |
| 1766102400000 | 4100.68 |
| 1766361600000 | 4101.19 |
| 1766448000000 | 4141.05 |
| 1766534400000 | 4155.9 |
| 1766620800000 | 4155.9 |
| 1766707200000 | 4161.56 |
| 1766966400000 | 4154.86 |
| 1767052800000 | 4148.68 |
| 1767139200000 | 4111.27 |
| 1767312000000 | 4198.41 |
| 1767571200000 | 4207.33 |
| 1767657600000 | 4300.4 |
| 1767744000000 | 4255.45 |
| 1767830400000 | 4209.43 |
| 1767916800000 | 4321.5 |
| 1768176000000 | 4347.89 |
| 1768262400000 | 4364.08 |
| 1768348800000 | 4340.93 |
| 1768435200000 | 4392.18 |
| 1768521600000 | 4422.36 |
| 1768780800000 | 4422.36 |
| 1768867200000 | 4346.35 |
| 1768953600000 | 4447.3 |
| 1769040000000 | 4449.24 |
| 1769126400000 | 4388.74 |
| 1769385600000 | 4398.55 |
| 1769472000000 | 4479.75 |
| 1769558400000 | 4546.25 |
| 1769644800000 | 4533.9 |
| 1769731200000 | 4428.21 |
| 1769990400000 | 4480.07 |
| 1770076800000 | 4450.61 |
| 1770163200000 | 4331.66 |
| 1770249600000 | 4280.2 |
| 1770336000000 | 4416.37 |
| 1770595200000 | 4454.95 |
| 1770681600000 | 4424.7299 |
| 1770768000000 | 4467.6899 |
| 1770854400000 | 4415.7 |
| 1770940800000 | 4482.07 |
| 1771200000000 | 4482.07 |
| 1771286400000 | 4443.51 |
| 1771372800000 | 4454.41 |
| 1771459200000 | 4469.68 |
| 1771545600000 | 4500.27 |
| 1771804800000 | 4438.92 |
| 1771891200000 | 4492.05 |
| 1771977600000 | 4567.85 |
| 1772064000000 | 4493.4 |
| iSTOXX MUTB US AI Infrastructure | STOXX Global 1800 | |
|---|---|---|
| 2019 | 40.034698793349 | 28.890467393536 |
| 2020 | 13.293247638604 | 17.090123157489 |
| 2021 | 30.746682361865 | 21.298105757709 |
| 2022 | -18.971145321189 | -18.055107764309 |
| 2023 | 37.61656678189 | 24.284592066853 |
| 2024 | 23.702171898796 | 19.005558040837 |
| 2025 | 50.018974639663 | 21.524628785789 |
| 2026 | 150.7916458508 | 31.563941623859 |
Methodology
All securities in the universe are screened for the below information:
I. ICB Sector Classification
II. Free-float market capitalization in USD
III. Revenue exposure, as defined by the AI Infrastructure revenue sectors
IV. Company’s Total revenues
Composition list: The remaining securities are then ranked in order of their aggregate RBICs revenue exposure . The top 50 constituents are constituents of the iSTOXX MUTB US AI Infrastructure Index.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1487683166 | TCUSAIR | .TCUSAIR | |
| Gross Return EUR | CH1487683174 | TCUSAIGR | .TCUSAIGR | |
| Price EUR | CH1487683158 | TCUSAIP | .TCUSAIP | |
| Price JPY | CH1487683216 | TCUSAIJP | TCUSAIJP INDEX | .TCUSAIJP |
| Gross Return JPY | CH1487683232 | TCUSAIJG | TCUSAIJG INDEX | .TCUSAIJG |
| Net Return JPY | CH1487683224 | TCUSAIJR | TCUSAIJR INDEX | .TCUSAIJR |
| Net Return USD | CH1487683190 | TCUSAIV | TCUSAIV INDEX | .TCUSAIV |
| Gross Return USD | CH1487683208 | TCUSAIGV | TCUSAIGV INDEX | .TCUSAIGV |
| Price USD | CH1487683182 | TCUSAIL | TCUSAIL INDEX | .TCUSAIL |
Quick Facts
| Weighting | Price weighted with a weighting factor and capping factor |
| Cap Factor | 0.05 |
| No. of components | 50 |
| Review frequency | Semi-Annually |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of December 18, 2017 |
| History | Available from December 18, 2017 |
| Inception date | Jan. 23, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Intel Corp. | Technology | USA | 5.847% |
| Applied Materials Inc. | Technology | USA | 5.099% |
| ALPHABET INC. CL A | Technology | USA | 5.098% |
| NVIDIA Corp. | Technology | USA | 4.892% |
| Amazon.com Inc. | Retail | USA | 4.876% |
| Microsoft Corp. | Technology | USA | 4.103% |
| Oracle Corp. | Technology | USA | 3.972% |
| Duke Energy Corp. | Utilities | USA | 3.913% |
| ADVANCED MICRO DEVICES | Technology | USA | 3.699% |
| Lam Research Corp. | Technology | USA | 3.593% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.