Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

STOXX® Philippines Total Market

Summary

The STOXX Country Total Market Indices (TMI) represent the relevant country as a whole, covering approximately 95 percent of the free float market capitalization of companies in the represented country, with a variable number of components.

Index Guides, Benchmark statement, and other reports are available under the Data tab.

Symbol
TCPHR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0147793027
Bloomberg
TCPHR Index
Last Value
156.08 -0.56 (-0.36%)
As of 05:50 pm CET
Week to Week Change
0.49%
52 Week Change
-1.39%
Year to Date Change
-2.84%
Daily Low
156.08
Daily High
156.08
52 Week Low
147.86 — 14 Nov 2025
52 Week High
177.49 — 25 Feb 2026

Top 10 Components

ICTSI PH
SM Investments Corp PH
Banco de Oro Unibank Inc PH
SM Prime Holdings Inc PH
Bank of the Philippine Islands PH
Metropolitan Bank & Trust PH
Ayala Corp PH
MANILA ELECTRIC PH
PLDT PH
Ayala Land Inc PH
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Low
High