Continue active refreshing of this index's data?

Continue active refreshing of this index's data?

Indices

STOXX® Philippines Total Market

Summary

The STOXX Country Total Market Indices (TMI) represent the relevant country as a whole, covering approximately 95 percent of the free float market capitalization of companies in the represented country, with a variable number of components.

Index Guides, Benchmark statement, and other reports are available under the Data tab.

Symbol
TCPHR
Calculation
End-of-day
Dissemination Period
18:00-18:00 CET
ISIN
CH0147793027
Bloomberg
TCPHR Index
Last Value
153.06 -0.41 (-0.27%)
As of 05:50 pm CET
Week to Week Change
-1.38%
52 Week Change
-5.16%
Year to Date Change
-4.72%
Daily Low
153.06
Daily High
153.06
52 Week Low
147.86 — 14 Nov 2025
52 Week High
177.49 — 25 Feb 2026

Top 10 Components

ICTSI PH
SM Investments Corp PH
Banco de Oro Unibank Inc PH
SM Prime Holdings Inc PH
Bank of the Philippine Islands PH
Ayala Corp PH
Metropolitan Bank & Trust PH
PLDT PH
MANILA ELECTRIC PH
Ayala Land Inc PH
Zoom
  • 1D
  • 5D
  • 1W
  • 2W
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 3Y
  • 5Y
  • 10Y
  • All
Low
High