Continue active refreshing of this index's data?

Export PDF

SIZE INDICES

STOXX Canada Total Market Mid

Index Description

The STOXX Total Market Size indices provide a representation of large, mid, and small cap companies within a specific region. They are derived from the STOXX Global Total Market indices.

Key facts

Transparent and rules-based methodology
Buffer rule aims to reduce turnover
Weighted by free-float market cap

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Canada Total Market Mid	367.2	333.9	5.1	4.4	16.3	0.6	4.9	0.2	29.6
STOXX Canada Total Market	2,303.8	2,072.5	5.6	1.0	125.9	0.0	6.1	0.0	N/A

Supersector weighting (top 10)


Energy	15.1
Utilities	14.4
Basic Resources	12.3
Industrial Goods and Services	12.0
Real Estate	8.6
Financial Services	8.5
Technology	6.2
Consumer Products and Services	6.1
Personal Care, Drug and Grocery Stores	5.2
Construction and Materials	4.0

Country weighting


Canada	100.0

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Canada Total Market Mid	-0.4	0.3	7.4	26.8	44.4	N/A	N/A	7.5	8.3	7.7
STOXX Canada Total Market	1.1	1.9	5.9	42.7	57.8	N/A	N/A	5.9	12.7	9.7
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Canada Total Market Mid	N/A	N/A	13.5	16.4	21.5	N/A	N/A	0.3	0.4	0.3
STOXX Canada Total Market	N/A	N/A	13.0	14.9	20.3	N/A	N/A	0.1	0.7	0.4
Index to benchmark	Correlation					Tracking error (%)
STOXX Canada Total Market Mid	1.0	0.9	0.9	0.9	1.0	3.8	4.6	4.3	5.6	6.2
Index to benchmark	Beta					Annualized information ratio
STOXX Canada Total Market Mid	1.1	1.1	1.0	1.0	1.0	-4.8	-2.0	0.3	-0.7	-0.3

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Gross Return), all data as of February 29, 2024

SIZE INDICES

STOXX Canada Total Market Mid

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Canada Total Market Mid	23.3	17.9	17.8	17.8	1.7	2.7	1.3	33.5
STOXX Canada Total Market	17.5	14.4	15.6	15.6	1.8	3.5	1.5	24.0

Performance and annual returns

	STOXX Canada Total Market Mid
1009152000000	39.01
1009411200000	39.19
1009497600000	39.53
1009756800000	39.21
1009929600000	38.24
1010016000000	38.85
1010102400000	39.25
1010361600000	39.47
1010448000000	39.18
1010534400000	39.26
1010620800000	38.76
1010707200000	38.9
1010966400000	38.39
1011052800000	38.75
1011139200000	38.93
1011225600000	38.79
1011312000000	38.42
1011571200000	38.33
1011657600000	38.49
1011744000000	38.62
1011830400000	39.24
1011916800000	39.68
1012176000000	39.74
1012262400000	40.04
1012348800000	39.86
1012435200000	40.28
1012521600000	40.52
1012780800000	39.79
1012867200000	39.4
1012953600000	39.16
1013040000000	39.09
1013126400000	39.34
1013385600000	39.47
1013472000000	39.3
1013558400000	39.64
1013644800000	39.66
1013731200000	39.5
1013990400000	39.82
1014076800000	39.43
1014163200000	39.31
1014249600000	39.27
1014336000000	38.92
1014595200000	39.56
1014681600000	39.81
1014768000000	40.46
1014854400000	40.65
1014940800000	41.31
1015200000000	42.04
1015286400000	42.03
1015372800000	42.28
1015459200000	42.27
1015545600000	41.95
1015804800000	41.92
1015891200000	41.82
1015977600000	41.74
1016064000000	41.27
1016150400000	41.53
1016409600000	41.99
1016496000000	42.26
1016582400000	42.14
1016668800000	41.87
1016755200000	42.16
1017014400000	41.51
1017100800000	41.41
1017187200000	42.09
1017273600000	42.12
1017705600000	41.79
1017792000000	41.76
1017878400000	41.49
1017964800000	41.86
1018224000000	41.71
1018310400000	41.61
1018396800000	41.98
1018483200000	41.39
1018569600000	41.8
1018828800000	41.83
1018915200000	42.31
1019001600000	42.23
1019088000000	41.88
1019174400000	42.53
1019433600000	42.2
1019520000000	41.62
1019606400000	41.79
1019692800000	41.5
1019779200000	41.33
1020038400000	41.03
1020124800000	41.39
1020211200000	41.52
1020297600000	41.75
1020384000000	41.18
1020643200000	40.56
1020729600000	40.57
1020816000000	41.5
1020902400000	41.31
1020988800000	41.25
1021248000000	41.68
1021334400000	42.31
1021420800000	42.08
1021507200000	42.24
1021593600000	41.92
1021852800000	41.96
1021939200000	42.11
1022025600000	41.59
1022112000000	42.29
1022198400000	42.05
1022457600000	42.2
1022544000000	41.88
1022630400000	41.45
1022716800000	41.08
1022803200000	41.83
1023062400000	41.52
1023148800000	41.18
1023235200000	41.08
1023321600000	40.68
1023408000000	40.44
1023667200000	40.23
1023753600000	40.11
1023840000000	39.79
1023926400000	39.39
1024012800000	38.73
1024272000000	39.53
1024358400000	39.31
1024444800000	38.84
1024531200000	38.59
1024617600000	38.06
1024876800000	38
1024963200000	38.2
1025049600000	37.02
1025136000000	37.73
1025222400000	37.68
1025481600000	37.75
1025568000000	36.97
1025654400000	37
1025740800000	37.02
1025827200000	37.88
1026086400000	37.5
1026172800000	37.2
1026259200000	36.87
1026345600000	36.41
1026432000000	36.04
1026691200000	34.57
1026777600000	34.48
1026864000000	34.34
1026950400000	34.29
1027036800000	33.37
1027296000000	32.52
1027382400000	31.49
1027468800000	32.44
1027555200000	31.95
1027641600000	32.43
1027900800000	33.7
1027987200000	33.62
1028073600000	34.19
1028160000000	33.78
1028246400000	33.57
1028505600000	33.4
1028592000000	34.11
1028678400000	34.04
1028764800000	34.62
1028851200000	34.91
1029110400000	34.31
1029196800000	34.23
1029283200000	34.12
1029369600000	34.39
1029456000000	34.37
1029715200000	34.86
1029801600000	34.66
1029888000000	34.71
1029974400000	35.47
1030060800000	34.81
1030320000000	35.22
1030406400000	34.76
1030492800000	34.36
1030579200000	34.31
1030665600000	34.58
1030924800000	34.55
1031011200000	33.45
1031097600000	33.63
1031184000000	33.44
1031270400000	33.66
1031529600000	34.04
1031616000000	34.22
1031702400000	34.58
1031788800000	33.78
1031875200000	33.57
1032134400000	34
1032220800000	33.62
1032307200000	32.77
1032393600000	32.32
1032480000000	32.28
1032739200000	31.43
1032825600000	31.62
1032912000000	32.22
1032998400000	32.53
1033084800000	32.25
1033344000000	31.95
1033430400000	32.28
1033516800000	31.72
1033603200000	31.14
1033689600000	30.85
1033948800000	30.3
1034035200000	30.38
1034121600000	29.48
1034208000000	30.16
1034294400000	30.92
1034553600000	30.94
1034640000000	32.17
1034726400000	31.93
1034812800000	33.04
1034899200000	33.32
1035158400000	33.55
1035244800000	33.13
1035331200000	33.43
1035417600000	33.53
1035504000000	33.61
1035763200000	33.57
1035849600000	32.84
1035936000000	32.98
1036022400000	32.33
1036108800000	32.56
1036368000000	33.17
1036454400000	32.93
1036540800000	33.15
1036627200000	32.64
1036713600000	32.3
1036972800000	31.82
1037059200000	31.89
1037145600000	31.82
1037232000000	32.27
1037318400000	32.53
1037577600000	32.44
1037664000000	32.1
1037750400000	32.63
1037836800000	33.07
1037923200000	32.98
1038182400000	33.41
1038268800000	32.94
1038355200000	33.48
1038441600000	33.5
1038528000000	33.29
1038787200000	33.87
1038873600000	33.65
1038960000000	33.48
1039046400000	32.97
1039132800000	32.88
1039392000000	32.72
1039478400000	33.15
1039564800000	33.17
1039651200000	33.19
1039737600000	32.93
1039996800000	33.15
1040083200000	32.64
1040169600000	32.54
1040256000000	32.56
1040342400000	32.45
1040601600000	32.91
1040688000000	32.76
1040947200000	32
1041206400000	31.79
1041292800000	31.62
1041465600000	32.62
1041552000000	32.82
1041811200000	33.08
1041897600000	33.04
1041984000000	32.76
1042070400000	32.8
1042156800000	32.88
1042416000000	32.97
1042502400000	32.93
1042588800000	32.97
1042675200000	33.19
1042761600000	32.68
1043020800000	32.5
1043107200000	32.27
1043193600000	32.33
1043280000000	32.36
1043366400000	31.94
1043625600000	31.4
1043712000000	31.28
1043798400000	31.33
1043884800000	31.44
1043971200000	31.63
1044230400000	31.99
1044316800000	31.54
1044403200000	31.45
1044489600000	31.3
1044576000000	31.2
1044835200000	31.05
1044921600000	31.32
1045008000000	31.27
1045094400000	31.17
1045180800000	31.45
1045440000000	31.87
1045526400000	32.18
1045612800000	31.98
1045699200000	31.99
1045785600000	32.03
1046044800000	32.16
1046131200000	32.2
1046217600000	32.13
1046304000000	32.64
1046390400000	32.64
1046649600000	32.12
1046736000000	31.91
1046822400000	31.66
1046908800000	31.29
1046995200000	31.43
1047254400000	31.01
1047340800000	30.9
1047427200000	30.69
1047513600000	31.22
1047600000000	31.53
1047859200000	32.43
1047945600000	32.73
1048032000000	32.88
1048118400000	33.02
1048204800000	33.27
1048464000000	32.37
1048550400000	32.43
1048636800000	32.51
1048723200000	32.54
1048809600000	32.56
1049068800000	31.86
1049155200000	31.87
1049241600000	32.37
1049328000000	32.54
1049414400000	32.71
1049673600000	32.92
1049760000000	33.1
1049846400000	32.97
1049932800000	32.87
1050019200000	33.21
1050278400000	33.3
1050364800000	33.39
1050451200000	33.18
1050537600000	33.15
1050969600000	33.27
1051056000000	33.33
1051142400000	32.77
1051228800000	32.73
1051488000000	33.06
1051574400000	33.13
1051660800000	33.24
1051747200000	33.29
1051833600000	33.4
1052092800000	33.62
1052179200000	33.71
1052265600000	33.61
1052352000000	33.45
1052438400000	33.56
1052697600000	33.83
1052784000000	33.67
1052870400000	34.29
1052956800000	34.46
1053043200000	34.38
1053302400000	34.13
1053388800000	34.48
1053475200000	34.35
1053561600000	34.16
1053648000000	33.53
1053907200000	33.43
1053993600000	33.65
1054080000000	33.75
1054166400000	33.82
1054252800000	34.1
1054512000000	34.66
1054598400000	34.44
1054684800000	35.35
1054771200000	35.4
1054857600000	35.63
1055116800000	35.09
1055203200000	35.45
1055289600000	35.75
1055376000000	35.92
1055462400000	35.59
1055721600000	35.99
1055808000000	36.13
1055894400000	36.64
1055980800000	36.11
1056067200000	36.2
1056326400000	36.01
1056412800000	35.85
1056499200000	36.05
1056585600000	36.3
1056672000000	36.35
1056931200000	36.12
1057017600000	36.02
1057104000000	36.43
1057190400000	36.65
1057276800000	36.69
1057536000000	37.26
1057622400000	37.12
1057708800000	36.66
1057795200000	36.2
1057881600000	36.46
1058140800000	36.92
1058227200000	36.54
1058313600000	36.62
1058400000000	36.56
1058486400000	36.26
1058745600000	36.12
1058832000000	36.17
1058918400000	36.15
1059004800000	36.44
1059091200000	36.71
1059350400000	36.9
1059436800000	36.64
1059523200000	36.58
1059609600000	36.87
1059696000000	37.02
1059955200000	36.52
1060041600000	36.41
1060128000000	35.99
1060214400000	36.31
1060300800000	36.9
1060560000000	37.48
1060646400000	37.76
1060732800000	37.88
1060819200000	38
1060905600000	38.02
1061164800000	38.32
1061251200000	38.47
1061337600000	38.42
1061424000000	38.86
1061510400000	38.94
1061769600000	39.02
1061856000000	39.31
1061942400000	39.18
1062028800000	39.35
1062115200000	39.32
1062374400000	39.5
1062460800000	40.1
1062547200000	40.37
1062633600000	40.48
1062720000000	40.09
1062979200000	39.79
1063065600000	39.58
1063152000000	39.5
1063238400000	39.52
1063324800000	39.13
1063584000000	38.96
1063670400000	39.52
1063756800000	39.23
1063843200000	39.22
1063929600000	39.36
1064188800000	38.89
1064275200000	38.96
1064361600000	38.94
1064448000000	38.67
1064534400000	38.3
1064793600000	38
1064880000000	37.75
1064966400000	37.99
1065052800000	38.36
1065139200000	38.51
1065398400000	38.58
1065484800000	38.63
1065571200000	38.5
1065657600000	38.81
1065744000000	39.07
1066003200000	39.55
1066089600000	39.92
1066176000000	40.26
1066262400000	40.53
1066348800000	40.53
1066608000000	40.33
1066694400000	40.6
1066780800000	40.39
1066867200000	40.02
1066953600000	39.94
1067212800000	40.2
1067299200000	40.71
1067385600000	40.83
1067472000000	40.85
1067558400000	41.02
1067817600000	41.53
1067904000000	41.53
1067990400000	41.82
1068076800000	41.77
1068163200000	41.86
1068422400000	41.97
1068508800000	41.69
1068595200000	41.72
1068681600000	41.43
1068768000000	41
1069027200000	40.88
1069113600000	40.52
1069200000000	40.73
1069286400000	40.82
1069372800000	40.66
1069632000000	40.95
1069718400000	40.89
1069804800000	40.91
1069891200000	40.99
1069977600000	40.8
1070236800000	41.02
1070323200000	40.85
1070409600000	40.9
1070496000000	40.79
1070582400000	40.76
1070841600000	40.64
1070928000000	40.29
1071014400000	39.96
1071100800000	39.92
1071187200000	39.92
1071446400000	39.67
1071532800000	39.76
1071619200000	39.63
1071705600000	39.79
1071792000000	39.67
1072051200000	39.75
1072137600000	40.11
1072224000000	40.33
1072656000000	40.82
1072742400000	40.61
1072828800000	40.9
1073001600000	41.35
1073260800000	41.62
1073347200000	41.36
1073433600000	41.2
1073520000000	41.07
1073606400000	40.88
1073865600000	40.97
1073952000000	41.2
1074038400000	40.99
1074124800000	41.14
1074211200000	42.05
1074470400000	42.29
1074556800000	42.36
1074643200000	41.74
1074729600000	41.6
1074816000000	41.44
1075075200000	41.69
1075161600000	41.8
1075248000000	41.11
1075334400000	41.21
1075420800000	41.21
1075680000000	41.37
1075766400000	41.13
1075852800000	40.92
1075939200000	40.76
1076025600000	40.83
1076284800000	41.23
1076371200000	41.25
1076457600000	41.32
1076544000000	40.97
1076630400000	41.17
1076889600000	41.32
1076976000000	41.33
1077062400000	41.07
1077148800000	41
1077235200000	40.67
1077494400000	40.74
1077580800000	40.75
1077667200000	41.01
1077753600000	41.6
1077840000000	41.88
1078099200000	42.33
1078185600000	42.42
1078272000000	42.95
1078358400000	43.03
1078444800000	43.15
1078704000000	43.14
1078790400000	42.89
1078876800000	42.59
1078963200000	42.42
1079049600000	42.4
1079308800000	42.1
1079395200000	42.19
1079481600000	42.6
1079568000000	42.14
1079654400000	42.37
1079913600000	41.97
1080000000000	42.04
1080086400000	41.91
1080172800000	42.75
1080259200000	43.23
1080518400000	43.54
1080604800000	43.78
1080691200000	43.03
1080777600000	43
1080864000000	44.35
1081123200000	45.34
1081209600000	45.29
1081296000000	44.53
1081382400000	44.49
1081814400000	44.63
1081900800000	43.55
1081987200000	43.51
1082073600000	43.64
1082332800000	43.49
1082419200000	43.32
1082505600000	43.15
1082592000000	43.56
1082678400000	43.62
1082937600000	43.48
1083024000000	42.97
1083110400000	41.96
1083196800000	41.49
1083283200000	41.32
1083542400000	41.6
1083628800000	41.93
1083715200000	41.72
1083801600000	41.75
1083888000000	41.42
1084147200000	40.68
1084233600000	41.17
1084320000000	40.91
1084406400000	40.82
1084492800000	41.01
1084752000000	40.57
1084838400000	40.56
1084924800000	40.93
1085011200000	41.24
1085097600000	41.16
1085356800000	41.48
1085443200000	41.42
1085529600000	41.35
1085616000000	41.33
1085702400000	41.23
1085961600000	41.58
1086048000000	41.33
1086134400000	41.33
1086220800000	41.28
1086307200000	41.6
1086566400000	41.79
1086652800000	42.04
1086739200000	41.91
1086825600000	41.83
1086912000000	42.07
1087171200000	41.32
1087257600000	41.49
1087344000000	41.82
1087430400000	42
1087516800000	41.82
1087776000000	41.94
1087862400000	42.42
1087948800000	42.52
1088035200000	42.63
1088121600000	42.33
1088380800000	42.29
1088467200000	42.53
1088553600000	42.85
1088640000000	43.15
1088726400000	42.77
1088985600000	42.88
1089072000000	42.81
1089158400000	42.66
1089244800000	42.52
1089331200000	42.67
1089590400000	42.5
1089676800000	42.58
1089763200000	42.69
1089849600000	42.26
1089936000000	42.28
1090195200000	42.77
1090281600000	42.79
1090368000000	43.17
1090454400000	43.15
1090540800000	43.47
1090800000000	42.78
1090886400000	42.9
1090972800000	43.57
1091059200000	44.06
1091145600000	44.19
1091404800000	44.09
1091491200000	44.44
1091577600000	44.22
1091664000000	43.59
1091750400000	42.81
1092009600000	42.65
1092096000000	42.67
1092182400000	42.41
1092268800000	42.07
1092355200000	42.38
1092614400000	42.92
1092700800000	42.84
1092787200000	42.78
1092873600000	43.3
1092960000000	43.58
1093219200000	43.55
1093305600000	43.95
1093392000000	44.37
1093478400000	44.01
1093564800000	44.18
1093824000000	43.85
1093910400000	43.77
1093996800000	44.18
1094083200000	44.45
1094169600000	44.57
1094428800000	44.6
1094515200000	45.15
1094601600000	44.77
1094688000000	44.85
1094774400000	44.28
1095033600000	44.67
1095120000000	44.72
1095206400000	44.86
1095292800000	45.53
1095379200000	45.2
1095638400000	45.37
1095724800000	45.78
1095811200000	45.81
1095897600000	45.81
1095984000000	46.03
1096243200000	45.53
1096329600000	45.92
1096416000000	46.18
1096502400000	46.25
1096588800000	46.84
1096848000000	47.14
1096934400000	47.4
1097020800000	47.89
1097107200000	47.78
1097193600000	47.44
1097452800000	47.42
1097539200000	47.46
1097625600000	47.23
1097712000000	47.32
1097798400000	47.16
1098057600000	47.03
1098144000000	46.71
1098230400000	47.07
1098316800000	47.23
1098403200000	47.08
1098662400000	46.94
1098748800000	47.25
1098835200000	47.41
1098921600000	47.64
1099008000000	48.2
1099267200000	47.92
1099353600000	48
1099440000000	48.05
1099526400000	48.18
1099612800000	48.16
1099872000000	48.21
1099958400000	48.19
1100044800000	48.09
1100131200000	48.48
1100217600000	48.58
1100476800000	48.33
1100563200000	48.82
1100649600000	48.92
1100736000000	48.14
1100822400000	48.27
1101081600000	49.16
1101168000000	48.91
1101254400000	48.74
1101340800000	48.78
1101427200000	48.85
1101686400000	48.53
1101772800000	48.03
1101859200000	48.45
1101945600000	48.39
1102032000000	47.69
1102291200000	47.34
1102377600000	46.64
1102464000000	46.61
1102550400000	46.61
1102636800000	46.53
1102896000000	46.54
1102982400000	46.46
1103068800000	46.63
1103155200000	46.82
1103241600000	47.1
1103500800000	47.02
1103587200000	47.41
1103673600000	47.16
1103760000000	46.77
1103846400000	47.22
1104105600000	47.21
1104192000000	47.27
1104278400000	47.26
1104364800000	47.77
1104451200000	48.18
1104710400000	48.12
1104796800000	47.72
1104883200000	47.16
1104969600000	47.34
1105056000000	47.52
1105315200000	47.82
1105401600000	47.86
1105488000000	48.19
1105574400000	48.18
1105660800000	48.25
1105920000000	48.52
1106006400000	48.73
1106092800000	48.47
1106179200000	48.41
1106265600000	48.47
1106524800000	48.49
1106611200000	48.42
1106697600000	48.64
1106784000000	48.46
1106870400000	48.26
1107129600000	48.56
1107216000000	48.95
1107302400000	49.09
1107388800000	49.3
1107475200000	49.45
1107734400000	49.77
1107820800000	50.28
1107907200000	50.52
1107993600000	50.96
1108080000000	51.33
1108339200000	51.29
1108425600000	51.15
1108512000000	51.02
1108598400000	51.24
1108684800000	51.48
1108944000000	51.47
1109030400000	50.79
1109116800000	50.54
1109203200000	50.28
1109289600000	51.02
1109548800000	50.83
1109635200000	50.88
1109721600000	51.55
1109808000000	51.55
1109894400000	52.12
1110153600000	52.08
1110240000000	52.36
1110326400000	52.11
1110412800000	51.53
1110499200000	51.32
1110758400000	51.66
1110844800000	52.01
1110931200000	51.74
1111017600000	52.35
1111104000000	52.39
1111363200000	52.21
1111449600000	52.36
1111536000000	52.09
1111622400000	52.04
1112054400000	51.89
1112140800000	51.89
1112227200000	52.7
1112313600000	52.74
1112572800000	53
1112659200000	53.03
1112745600000	53.04
1112832000000	52.72
1112918400000	52.59
1113177600000	52.04
1113264000000	52.03
1113350400000	51.48
1113436800000	51.27
1113523200000	50.29
1113782400000	50.03
1113868800000	50.48
1113955200000	50.31
1114041600000	50.34
1114128000000	50.4
1114387200000	50.82
1114473600000	50.73
1114560000000	50.33
1114646400000	50.2
1114732800000	50.57
1114992000000	51.14
1115078400000	50.74
1115164800000	51.17
1115251200000	51.4
1115337600000	51.96
1115596800000	52.39
1115683200000	51.99
1115769600000	51.5
1115856000000	51.4
1115942400000	50.85
1116201600000	50.86
1116288000000	51.06
1116374400000	51.47
1116460800000	51.83
1116547200000	52.08
1116806400000	52.22
1116892800000	52.41
1116979200000	52.03
1117065600000	52.63
1117152000000	52.99
1117411200000	53.88
1117497600000	54.15
1117584000000	55.02
1117670400000	54.69
1117756800000	54.99
1118016000000	55.11
1118102400000	55
1118188800000	55.17
1118275200000	55.53
1118361600000	56.29
1118620800000	56.56
1118707200000	56.53
1118793600000	57.14
1118880000000	57.87
1118966400000	57.28
1119225600000	58.17
1119312000000	57.84
1119398400000	58.36
1119484800000	58.69
1119571200000	58.55
1119830400000	58.42
1119916800000	59.01
1120003200000	59.34
1120089600000	58.57
1120176000000	58.49
1120435200000	58.92
1120521600000	59.4
1120608000000	59.95
1120694400000	60.06
1120780800000	61.08
1121040000000	60.83
1121126400000	60.61
1121212800000	61.06
1121299200000	60.46
1121385600000	60.46
1121644800000	60.58
1121731200000	61.34
1121817600000	61.34
1121904000000	60.98
1121990400000	61.4
1122249600000	61.4
1122336000000	61.1
1122422400000	61.52
1122508800000	61.44
1122595200000	61.23
1122854400000	61.58
1122940800000	62.94
1123027200000	62.08
1123113600000	62.18
1123200000000	61.54
1123459200000	61.83
1123545600000	61.63
1123632000000	61.99
1123718400000	62.34
1123804800000	62.74
1124064000000	62.71
1124150400000	62.26
1124236800000	61.81
1124323200000	61.25
1124409600000	62.27
1124668800000	62.41
1124755200000	62.72
1124841600000	62.83
1124928000000	63.24
1125014400000	62.35
1125273600000	62.99
1125360000000	63.66
1125446400000	63.88
1125532800000	63.81
1125619200000	63.14
1125878400000	63.21
1125964800000	63.76
1126051200000	64.02
1126137600000	64.23
1126224000000	65.26
1126483200000	65.21
1126569600000	65.28
1126656000000	65.75
1126742400000	65.98
1126828800000	66.42
1127088000000	67.6
1127174400000	67.04
1127260800000	67.05
1127347200000	66.96
1127433600000	67.25
1127692800000	67.86
1127779200000	68.21
1127865600000	67.84
1127952000000	68.23
1128038400000	68.61
1128297600000	69.59
1128384000000	68.21
1128470400000	66.47
1128556800000	64.39
1128643200000	65.2
1128902400000	65.59
1128988800000	65.58
1129075200000	65.01
1129161600000	64.39
1129248000000	63.69
1129507200000	64.57
1129593600000	63.65
1129680000000	63.99
1129766400000	62.82
1129852800000	62.81
1130112000000	63.04
1130198400000	63.12
1130284800000	63.55
1130371200000	63.06
1130457600000	63.25
1130716800000	64.14
1130803200000	63.96
1130889600000	64.58
1130976000000	65.44
1131062400000	66.69
1131321600000	66.15
1131408000000	65.98
1131494400000	66.52
1131580800000	66.03
1131667200000	66.6
1131926400000	66.46
1132012800000	66.32
1132099200000	67.15
1132185600000	67.24
1132272000000	67.05
1132531200000	67.86
1132617600000	68.74
1132704000000	68.8
1132790400000	70.05
1132876800000	70
1133136000000	69.36
1133222400000	69.41
1133308800000	68.51
1133395200000	69.77
1133481600000	70.36
1133740800000	70.26
1133827200000	70.81
1133913600000	71.28
1134000000000	70.85
1134086400000	70.46
1134345600000	69.9
1134432000000	70.45
1134518400000	69.74
1134604800000	69.69
1134691200000	69.79
1134950400000	69.74
1135036800000	69.9
1135123200000	70.74
1135209600000	70.85
1135296000000	70.81
1135641600000	70.47
1135728000000	71.01
1135814400000	71.58
1135900800000	71.49
1136160000000	71.49
1136246400000	72.27
1136332800000	72.25
1136419200000	71.5
1136505600000	71.58
1136764800000	71.35
1136851200000	71.94
1136937600000	72.22
1137024000000	72.32
1137110400000	72.27
1137369600000	72.8
1137456000000	72.43
1137542400000	71
1137628800000	71.81
1137715200000	72.58
1137974400000	72.4
1138060800000	71.85
1138147200000	72.3
1138233600000	72.72
1138320000000	74.16
1138579200000	75.14
1138665600000	74.89
1138752000000	75.36
1138838400000	75.26
1138924800000	75.68
1139184000000	76.64
1139270400000	75.21
1139356800000	74.5
1139443200000	75.03
1139529600000	74.47
1139788800000	73.67
1139875200000	74.49
1139961600000	74.15
1140048000000	74.56
1140134400000	75.25
1140393600000	75.8
1140480000000	76.18
1140566400000	76.07
1140652800000	75.29
1140739200000	76.04
1140998400000	76.55
1141084800000	76.22
1141171200000	76.7
1141257600000	77.24
1141344000000	77.17
1141603200000	76.67
1141689600000	76.56
1141776000000	75.35
1141862400000	75.25
1141948800000	75.79
1142208000000	75.86
1142294400000	75.95
1142380800000	76.42
1142467200000	76.05
1142553600000	74.95
1142812800000	74.46
1142899200000	75.07
1142985600000	75.13
1143072000000	75.81
1143158400000	76.22
1143417600000	75.6
1143504000000	75.27
1143590400000	76.41
1143676800000	76.51
1143763200000	75.88
1144022400000	75.92
1144108800000	75.26
1144195200000	76.21
1144281600000	77.25
1144368000000	77.99
1144627200000	78.27
1144713600000	77.62
1144800000000	77.33
1144886400000	77.75
1145318400000	78.23
1145404800000	78.53
1145491200000	77.41
1145577600000	78.08
1145836800000	77.24
1145923200000	77.44
1146009600000	77.47
1146096000000	76.56
1146182400000	76.5
1146441600000	76.85
1146528000000	77.33
1146614400000	76.9
1146700800000	76.04
1146787200000	76.5
1147046400000	76.13
1147132800000	76.73
1147219200000	76.43
1147305600000	75.43
1147392000000	74.14
1147651200000	72.89
1147737600000	73.04
1147824000000	72.32
1147910400000	70.78
1147996800000	71.15
1148256000000	70.95
1148342400000	70.69
1148428800000	70.24
1148515200000	72.69
1148601600000	73.33
1148860800000	73.92
1148947200000	72.76
1149033600000	72.8
1149120000000	73.59
1149206400000	73.62
1149465600000	72.12
1149552000000	71.75
1149638400000	71.37
1149724800000	70.98
1149811200000	71.93
1150070400000	71.7
1150156800000	69.34
1150243200000	69.16
1150329600000	70.16
1150416000000	69.87
1150675200000	69.27
1150761600000	69.54
1150848000000	70.25
1150934400000	69.92
1151020800000	70.41
1151280000000	70.91
1151366400000	70.18
1151452800000	70.57
1151539200000	72.34
1151625600000	71.58
1151884800000	71.53
1151971200000	72.89
1152057600000	72.18
1152144000000	72.12
1152230400000	71.9
1152489600000	71.72
1152576000000	72.18
1152662400000	71.97
1152748800000	71.35
1152835200000	72.08
1153094400000	71.54
1153180800000	71.51
1153267200000	72.05
1153353600000	70.59
1153440000000	69.95
1153699200000	71.06
1153785600000	71.84
1153872000000	72.63
1153958400000	71.79
1154044800000	72.12
1154304000000	71.93
1154390400000	72.3
1154476800000	72.96
1154563200000	72.97
1154649600000	72.3
1154908800000	73.03
1154995200000	73.51
1155081600000	73.33
1155168000000	73.27
1155254400000	73.54
1155513600000	72.8
1155600000000	73.36
1155686400000	73.87
1155772800000	74.13
1155859200000	73.74
1156118400000	74.38
1156204800000	75.48
1156291200000	76.22
1156377600000	75.56
1156464000000	75.84
1156723200000	75.84
1156809600000	75.59
1156896000000	75.28
1156982400000	75.5
1157068800000	76.15
1157328000000	75.75
1157414400000	75.95
1157500800000	75.37
1157587200000	74.69
1157673600000	74.31
1157932800000	72.97
1158019200000	73.52
1158105600000	73.79
1158192000000	72.99
1158278400000	73.48
1158537600000	74.04
1158624000000	73.42
1158710400000	72.92
1158796800000	73.09
1158883200000	72.62
1159142400000	73.25
1159228800000	73.84
1159315200000	74.44
1159401600000	75.23
1159488000000	74.79
1159747200000	74.54
1159833600000	73.08
1159920000000	73.41
1160006400000	74.04
1160092800000	74.23
1160352000000	74.46
1160438400000	74.54
1160524800000	73.31
1160611200000	73.98
1160697600000	75.21
1160956800000	75.78
1161043200000	75.24
1161129600000	75.39
1161216000000	75.65
1161302400000	76.18
1161561600000	76.94
1161648000000	77.27
1161734400000	78.3
1161820800000	77.65
1161907200000	77.39
1162166400000	77.28
1162252800000	77.55
1162339200000	76.01
1162425600000	76.56
1162512000000	77.82
1162771200000	78.12
1162857600000	77.79
1162944000000	78.5
1163030400000	78.28
1163116800000	77.64
1163376000000	77.42
1163462400000	77.2
1163548800000	77.81
1163635200000	77.61
1163721600000	77.13
1163980800000	77.12
1164067200000	78.09
1164153600000	77.69
1164240000000	78.22
1164326400000	77.86
1164585600000	77.34
1164672000000	76.97
1164758400000	77.29
1164844800000	76.9
1164931200000	76.32
1165190400000	76.8
1165276800000	77.44
1165363200000	77.07
1165449600000	77.11
1165536000000	76.96
1165795200000	77.38
1165881600000	76.91
1165968000000	77.17
1166054400000	77.95
1166140800000	77.49
1166400000000	77.47
1166486400000	76.85
1166572800000	77.36
1166659200000	76.66
1166745600000	76.43
1167177600000	77.33
1167264000000	77.73
1167350400000	77.3
1167696000000	76.82
1167782400000	75.87
1167868800000	75.28
1167955200000	75.21
1168214400000	75.49
1168300800000	74.91
1168387200000	75.14
1168473600000	75.83
1168560000000	76.91
1168819200000	77.48
1168905600000	76.96
1168992000000	76.74
1169078400000	76.33
1169164800000	76.9
1169424000000	76.62
1169510400000	76.93
1169596800000	77.91
1169683200000	77.78
1169769600000	78.15
1170028800000	77.67
1170115200000	77.94
1170201600000	77.98
1170288000000	78.83
1170374400000	78.44
1170633600000	79.15
1170720000000	79.14
1170806400000	78.39
1170892800000	78.34
1170979200000	78.67
1171238400000	78.69
1171324800000	79.54
1171411200000	79.22
1171497600000	79.81
1171584000000	80.06
1171843200000	79.93
1171929600000	79.87
1172016000000	80.52
1172102400000	80.54
1172188800000	80.44
1172448000000	80.73
1172534400000	77.85
1172620800000	77.42
1172707200000	77.19
1172793600000	76.38
1173052800000	75.78
1173139200000	77
1173225600000	77.3
1173312000000	77.56
1173398400000	78.24
1173657600000	78.23
1173744000000	76.69
1173830400000	76.06
1173916800000	76.29
1174003200000	75.84
1174262400000	76.81
1174348800000	77.45
1174435200000	78.78
1174521600000	78.3
1174608000000	79.04
1174867200000	79.14
1174953600000	78.63
1175040000000	78.58
1175126400000	79.05
1175212800000	79.05
1175472000000	79.08
1175558400000	79.69
1175644800000	80.1
1175731200000	80.14
1176163200000	80.48
1176249600000	80.56
1176336000000	81.24
1176422400000	81.51
1176681600000	82.2
1176768000000	82.22
1176854400000	82.55
1176940800000	81.62
1177027200000	82.6
1177286400000	82.59
1177372800000	81.82
1177459200000	82.43
1177545600000	82.1
1177632000000	82.49
1177891200000	81.98
1177977600000	81.84
1178064000000	82.91
1178150400000	83.78
1178236800000	83.87
1178496000000	84.16
1178582400000	84.85
1178668800000	84.68
1178755200000	84.56
1178841600000	84.84
1179100800000	84.76
1179187200000	85.27
1179273600000	85.56
1179360000000	86.85
1179446400000	87.52
1179705600000	88.23
1179792000000	88.1
1179878400000	88.3
1179964800000	87.33
1180051200000	87.86
1180310400000	88.16
1180396800000	88.13
1180483200000	88.83
1180569600000	89.06
1180656000000	90.17
1180915200000	90.37
1181001600000	89.65
1181088000000	88.86
1181174400000	87.34
1181260800000	88.71
1181520000000	89.09
1181606400000	88.43
1181692800000	89.19
1181779200000	89.79
1181865600000	90.61
1182124800000	89.89
1182211200000	90.25
1182297600000	89.35
1182384000000	89.52
1182470400000	88.93
1182729600000	87.7
1182816000000	86.74
1182902400000	87.21
1182988800000	87.73
1183075200000	88.56
1183334400000	88.62
1183420800000	88.98
1183507200000	89.31
1183593600000	89.52
1183680000000	90.59
1183939200000	90.93
1184025600000	89.77
1184112000000	89.03
1184198400000	91.02
1184284800000	91.89
1184544000000	91.45
1184630400000	91.62
1184716800000	92.8
1184803200000	92.97
1184889600000	92.56
1185148800000	91.91
1185235200000	90
1185321600000	90.16
1185408000000	87.94
1185494400000	87.11
1185753600000	86.99
1185840000000	86.92
1185926400000	86.28
1186012800000	87.75
1186099200000	85.59
1186358400000	85.5
1186444800000	85.6
1186531200000	87.27
1186617600000	85.59
1186704000000	85.49
1186963200000	85.87
1187049600000	83.87
1187136000000	82.26
1187222400000	81.57
1187308800000	83.2
1187568000000	84.1
1187654400000	84.95
1187740800000	86.06
1187827200000	86.36
1187913600000	86.48
1188172800000	86.3
1188259200000	84.02
1188345600000	85.46
1188432000000	85.6
1188518400000	87.06
1188777600000	87.67
1188864000000	88.45
1188950400000	87.5
1189036800000	87.87
1189123200000	86.63
1189382400000	85.98
1189468800000	87.14
1189555200000	87.74
1189641600000	88.82
1189728000000	89.01
1189987200000	89.18
1190073600000	91.05
1190160000000	90.81
1190246400000	90.74
1190332800000	91.51
1190592000000	91.47
1190678400000	91.49
1190764800000	91.34
1190851200000	92.23
1190937600000	92.38
1191196800000	93.03
1191283200000	92.57
1191369600000	92.16
1191456000000	92.69
1191542400000	95.31
1191801600000	95.41
1191888000000	95.56
1191974400000	95.4
1192060800000	95.36
1192147200000	96.16
1192406400000	95.35
1192492800000	94.66
1192579200000	95.32
1192665600000	95.32
1192752000000	94.5
1193011200000	94.02
1193097600000	95.06
1193184000000	94.61
1193270400000	94.7
1193356800000	96.1
1193616000000	97.79
1193702400000	97.22
1193788800000	99.4
1193875200000	97.73
1193961600000	98.86
1194220800000	98.55
1194307200000	99.59
1194393600000	97.86
1194480000000	96.54
1194566400000	93.42
1194825600000	90.11
1194912000000	90.77
1194998400000	91.21
1195084800000	87.86
1195171200000	88.01
1195430400000	86.13
1195516800000	85.85
1195603200000	83.83
1195689600000	84.6
1195776000000	85.36
1196035200000	84.39
1196121600000	84.11
1196208000000	86.83
1196294400000	86.74
1196380800000	86.82
1196640000000	86.67
1196726400000	84.77
1196812800000	86.15
1196899200000	86.99
1196985600000	87.54
1197244800000	87.7
1197331200000	86.11
1197417600000	86.68
1197504000000	85.98
1197590400000	86.67
1197849600000	86.13
1197936000000	85.46
1198022400000	86.47
1198108800000	87.35
1198195200000	89.09
1198454400000	89.93
1198713600000	89.47
1198800000000	90.01
1199059200000	89.63
1199232000000	88.65
1199318400000	89.15
1199404800000	86.7
1199664000000	85.82
1199750400000	85.89
1199836800000	85.51
1199923200000	85.22
1200009600000	84.08
1200268800000	84.02
1200355200000	81.93
1200441600000	80.77
1200528000000	78.92
1200614400000	78.97
1200873600000	75.5
1200960000000	78.51
1201046400000	78.92
1201132800000	80.79
1201219200000	81.34
1201478400000	81.36
1201564800000	82.25
1201651200000	82.04
1201737600000	81.84
1201824000000	83.6
1202083200000	83.5
1202169600000	81.39
1202256000000	81.31
1202342400000	81.78
1202428800000	83.38
1202688000000	83.61
1202774400000	83.34
1202860800000	84.4
1202947200000	84.06
1203033600000	83.15
1203292800000	82.92
1203379200000	83.27
1203465600000	83.87
1203552000000	83.39
1203638400000	83.55
1203897600000	85.31
1203984000000	86.5
1204070400000	85.95
1204156800000	86.59
1204243200000	84.38
1204502400000	83.02
1204588800000	82.24
1204675200000	82.95
1204761600000	81.44
1204848000000	80.69
1205107200000	78.11
1205193600000	80.57
1205280000000	80.07
1205366400000	80.86
1205452800000	79.19
1205712000000	75.81
1205798400000	77.13
1205884800000	74.81
1205971200000	74.56
1206403200000	77.61
1206489600000	77.05
1206576000000	77.27
1206662400000	76.29
1206921600000	75.85
1207008000000	77.34
1207094400000	78.57
1207180800000	79.45
1207267200000	79.61
1207526400000	79.84
1207612800000	79.61
1207699200000	78.76
1207785600000	79.72
1207872000000	78.13
1208131200000	78.24
1208217600000	79.21
1208304000000	81.1
1208390400000	80.7
1208476800000	82.37
1208736000000	82.18
1208822400000	81.39
1208908800000	79.96
1208995200000	80.69
1209081600000	81.96
1209340800000	81.53
1209427200000	80.56
1209513600000	82.13
1209600000000	82.52
1209686400000	84.04
1209945600000	83.85
1210032000000	84.74
1210118400000	85.65
1210204800000	86
1210291200000	85.88
1210550400000	86.17
1210636800000	86.37
1210723200000	86.57
1210809600000	87.78
1210896000000	88.39
1211155200000	89.08
1211241600000	88.87
1211328000000	87.38
1211414400000	87.6
1211500800000	86.72
1211760000000	86.67
1211846400000	85.26
1211932800000	86.91
1212019200000	87.75
1212105600000	87.69
1212364800000	87.61
1212451200000	87.04
1212537600000	86.35
1212624000000	86.72
1212710400000	85.77
1212969600000	85.15
1213056000000	85.42
1213142400000	85.23
1213228800000	84.56
1213315200000	85.73
1213574400000	86.32
1213660800000	87.04
1213747200000	86.7
1213833600000	86.28
1213920000000	83.67
1214179200000	85.07
1214265600000	83.16
1214352000000	83.89
1214438400000	81.99
1214524800000	82.26
1214784000000	82.35
1214870400000	81.67
1214956800000	79.42
1215043200000	80.37
1215129600000	80.26
1215388800000	78.84
1215475200000	79.13
1215561600000	78.44
1215648000000	78.87
1215734400000	77.93
1215993600000	78.16
1216080000000	76.34
1216166400000	77.71
1216252800000	77.78
1216339200000	77.87
1216598400000	78.79
1216684800000	78.65
1216771200000	78.75
1216857600000	76.96
1216944000000	77.35
1217203200000	76.1
1217289600000	76.86
1217376000000	79.17
1217462400000	78.39
1217548800000	77.88
1217808000000	77.35
1217894400000	75.99
1217980800000	77.11
1218067200000	76.39
1218153600000	76.91
1218412800000	76.37
1218499200000	76.9
1218585600000	77.8
1218672000000	78.06
1218758400000	77.6
1219017600000	77.85
1219104000000	77.21
1219190400000	78.71
1219276800000	80.41
1219363200000	80.26
1219622400000	79.35
1219708800000	80.19
1219795200000	81.09
1219881600000	82.08
1219968000000	81.46
1220227200000	81.51
1220313600000	79.09
1220400000000	79.32
1220486400000	77.55
1220572800000	78.01
1220832000000	77.42
1220918400000	74.95
1221004800000	77.31
1221091200000	78.09
1221177600000	78.6
1221436800000	75.18
1221523200000	75.17
1221609600000	72.58
1221696000000	73.22
1221782400000	79.36
1222041600000	77.39
1222128000000	76.49
1222214400000	76.69
1222300800000	76.99
1222387200000	74.63
1222646400000	70.44
1222732800000	73.25
1222819200000	73.55
1222905600000	68.83
1222992000000	67.83
1223251200000	64.23
1223337600000	61.47
1223424000000	62.14
1223510400000	58.12
1223596800000	53.87
1223856000000	54.95
1223942400000	60.1
1224028800000	55.53
1224115200000	55.06
1224201600000	56.78
1224460800000	60.48
1224547200000	57.45
1224633600000	53.83
1224720000000	54.05
1224806400000	53.71
1225065600000	49.69
1225152000000	53.15
1225238400000	56.01
1225324800000	58.45
1225411200000	59.04
1225670400000	59.8
1225756800000	63.17
1225843200000	61.26
1225929600000	59.53
1226016000000	59.85
1226275200000	59.47
1226361600000	58.54
1226448000000	54.76
1226534400000	56.78
1226620800000	55.08
1226880000000	53.45
1226966400000	53.93
1227052800000	51.23
1227139200000	45.39
1227225600000	48.06
1227484800000	50.45
1227571200000	49.94
1227657600000	51.24
1227744000000	51.71
1227830400000	55.43
1228089600000	50.71
1228176000000	49.63
1228262400000	49.29
1228348800000	47.49
1228435200000	46.99
1228694400000	50.28
1228780800000	49.17
1228867200000	50.02
1228953600000	49.16
1229040000000	48.88
1229299200000	47.68
1229385600000	49.21
1229472000000	48.05
1229558400000	46.59
1229644800000	48.22
1229904000000	46.56
1229990400000	46.98
1230076800000	46.86
1230508800000	47.57
1230595200000	48.87
1230681600000	50.21
1230854400000	52.11
1231113600000	54.65
1231200000000	57.25
1231286400000	53.77
1231372800000	54.25
1231459200000	54
1231718400000	52.37
1231804800000	53.05
1231891200000	50.9
1231977600000	51.47
1232064000000	51.71
1232323200000	51.42
1232409600000	50.38
1232496000000	51.38
1232582400000	49.99
1232668800000	51.83
1232928000000	52.02
1233014400000	52.04
1233100800000	53.51
1233187200000	53.02
1233273600000	52.8
1233532800000	52.51
1233619200000	51.76
1233705600000	53.01
1233792000000	54.08
1233878400000	54.35
1234137600000	54.63
1234224000000	53.33
1234310400000	52.45
1234396800000	53.13
1234483200000	52.35
1234742400000	52.68
1234828800000	51.14
1234915200000	50.13
1235001600000	49.58
1235088000000	48.42
1235347200000	46.7
1235433600000	48.05
1235520000000	48.16
1235606400000	50.17
1235692800000	48.86
1235952000000	46.17
1236038400000	45.67
1236124800000	47.05
1236211200000	46.03
1236297600000	45.35
1236556800000	44.7
1236643200000	46.87
1236729600000	47.56
1236816000000	48.73
1236902400000	49.07
1237161600000	49.2
1237248000000	50.24
1237334400000	50.24
1237420800000	49.65
1237507200000	49.13
1237766400000	51.65
1237852800000	51.6
1237939200000	51.41
1238025600000	52.12
1238112000000	52
1238371200000	50.7
1238457600000	50.89
1238544000000	51.94
1238630400000	52.83
1238716800000	53.26
1238976000000	52.81
1239062400000	52.31
1239148800000	53.16
1239235200000	55.11
1239667200000	56.02
1239753600000	56.62
1239840000000	57.21
1239926400000	57.97
1240185600000	55.85
1240272000000	56.1
1240358400000	56.22
1240444800000	57.29
1240531200000	57.98
1240790400000	57.73
1240876800000	57.21
1240963200000	57.66
1241049600000	58.04
1241136000000	58.76
1241395200000	61.25
1241481600000	61.51
1241568000000	63.3
1241654400000	61.86
1241740800000	63.45
1242000000000	62.15
1242086400000	61.78
1242172800000	59.7
1242259200000	60.08
1242345600000	60.07
1242604800000	60.7
1242691200000	62.58
1242777600000	63.35
1242864000000	61.71
1242950400000	62.03
1243209600000	62.42
1243296000000	64.06
1243382400000	63.99
1243468800000	65.39
1243555200000	65.29
1243814400000	67.28
1243900800000	66.95
1243987200000	64.77
1244073600000	65.66
1244160000000	66.39
1244419200000	66.29
1244505600000	66.71
1244592000000	66.53
1244678400000	67.66
1244764800000	66.46
1245024000000	64.86
1245110400000	64.21
1245196800000	62.32
1245283200000	62.97
1245369600000	63.85
1245628800000	60.26
1245715200000	59.94
1245801600000	61.58
1245888000000	62.76
1245974400000	62.95
1246233600000	63.14
1246320000000	62.42
1246406400000	62.67
1246492800000	61.81
1246579200000	62.3
1246838400000	60.96
1246924800000	59.62
1247011200000	58.73
1247097600000	59.1
1247184000000	58.98
1247443200000	60
1247529600000	61.75
1247616000000	63.66
1247702400000	64.16
1247788800000	64.7
1248048000000	65.71
1248134400000	65.85
1248220800000	65.55
1248307200000	67.6
1248393600000	68.49
1248652800000	68.86
1248739200000	67.67
1248825600000	67.41
1248912000000	69.16
1248998400000	69.42
1249257600000	69.26
1249344000000	70.52
1249430400000	70.56
1249516800000	68.88
1249603200000	69.53
1249862400000	69.3
1249948800000	67.25
1250035200000	67.78
1250121600000	68.69
1250208000000	68.56
1250467200000	66.3
1250553600000	67.3
1250640000000	66.94
1250726400000	67.49
1250812800000	68.88
1251072000000	68.91
1251158400000	69.42
1251244800000	68.63
1251331200000	68.79
1251417600000	69.36
1251676800000	67.91
1251763200000	67.29
1251849600000	67.12
1251936000000	68.43
1252022400000	70.11
1252281600000	70.55
1252368000000	70.41
1252454400000	69.16
1252540800000	69.77
1252627200000	70.53
1252886400000	70.16
1252972800000	71.63
1253059200000	72.36
1253145600000	72.53
1253232000000	71.48
1253491200000	70.85
1253577600000	72.07
1253664000000	71.5
1253750400000	69.54
1253836800000	68.9
1254096000000	69.89
1254182400000	70.75
1254268800000	71.34
1254355200000	69.71
1254441600000	68.31
1254700800000	69.51
1254787200000	70.96
1254873600000	71.81
1254960000000	72.39
1255046400000	73.11
1255305600000	73.41
1255392000000	73.25
1255478400000	73.91
1255564800000	73.42
1255651200000	73.03
1255910400000	73.39
1255996800000	72.38
1256083200000	71.83
1256169600000	72.07
1256256000000	70.79
1256515200000	69.49
1256601600000	68.69
1256688000000	66.71
1256774400000	68.43
1256860800000	67.37
1257120000000	66.97
1257206400000	68.91
1257292800000	68.99
1257379200000	69.29
1257465600000	69.42
1257724800000	71.05
1257811200000	71.23
1257897600000	71.69
1257984000000	71.56
1258070400000	71.76
1258329600000	72.41
1258416000000	72.76
1258502400000	73.14
1258588800000	72.01
1258675200000	71.77
1258934400000	72.5
1259020800000	71.86
1259107200000	72.54
1259193600000	71.15
1259280000000	71.29
1259539200000	71.47
1259625600000	73.48
1259712000000	73.94
1259798400000	72.45
1259884800000	72.89
1260144000000	73.02
1260230400000	72.04
1260316800000	72.51
1260403200000	73.43
1260489600000	73.57
1260748800000	73.77
1260835200000	74.2
1260921600000	74.8
1261008000000	74.23
1261094400000	74.8
1261353600000	75.76
1261440000000	76.48
1261526400000	76.94
1261612800000	77.47
1261958400000	77.67
1262044800000	77.45
1262131200000	77.41
1262217600000	77.59
1262563200000	78.74
1262649600000	78.9
1262736000000	79.65
1262822400000	79.59
1262908800000	80.11
1263168000000	79.2
1263254400000	77.97
1263340800000	78.45
1263427200000	78.98
1263513600000	78.72
1263772800000	79.17
1263859200000	79.35
1263945600000	78.49
1264032000000	77.45
1264118400000	75.87
1264377600000	75.35
1264464000000	75.69
1264550400000	75.43
1264636800000	75.8
1264723200000	74.73
1264982400000	76.07
1265068800000	76.82
1265155200000	76.82
1265241600000	75.18
1265328000000	76.59
1265587200000	75.76
1265673600000	76.29
1265760000000	76.98
1265846400000	79.2
1265932800000	79.67
1266192000000	80.14
1266278400000	80.77
1266364800000	81.14
1266451200000	82.03
1266537600000	82.38
1266796800000	81.74
1266883200000	80.6
1266969600000	80.1
1267056000000	80.36
1267142400000	80.26
1267401600000	82.7
1267488000000	83.97
1267574400000	83.72
1267660800000	83.87
1267747200000	85.22
1268006400000	84.83
1268092800000	85.1
1268179200000	85.16
1268265600000	84.78
1268352000000	85.61
1268611200000	85.83
1268697600000	86.29
1268784000000	86.88
1268870400000	87.19
1268956800000	86.92
1269216000000	86.7
1269302400000	87.36
1269388800000	87.28
1269475200000	88.04
1269561600000	86.97
1269820800000	87.85
1269907200000	88.18
1269993600000	87.85
1270080000000	89.16
1270512000000	91.14
1270598400000	90.83
1270684800000	90.45
1270771200000	90.43
1271030400000	89.38
1271116800000	88.94
1271203200000	90.06
1271289600000	90.4
1271376000000	88.53
1271635200000	88.69
1271721600000	90.25
1271808000000	91
1271894400000	91.69
1271980800000	91.48
1272240000000	92.14
1272326400000	90.75
1272412800000	90.5
1272499200000	91.79
1272585600000	90.66
1272844800000	91.22
1272931200000	90.13
1273017600000	89.9
1273104000000	90.1
1273190400000	88.16
1273449600000	90.58
1273536000000	92.52
1273622400000	94.63
1273708800000	94.64
1273795200000	93.72
1274054400000	92.75
1274140800000	92.31
1274227200000	90.18
1274313600000	86.55
1274400000000	86.4
1274659200000	87.82
1274745600000	87.02
1274832000000	88.89
1274918400000	90.89
1275004800000	90.08
1275264000000	91.33
1275350400000	90.13
1275436800000	92.34
1275523200000	92.72
1275609600000	91.38
1275868800000	90.98
1275955200000	91.14
1276041600000	91.42
1276128000000	92.97
1276214400000	93.13
1276473600000	92.83
1276560000000	93.97
1276646400000	94.38
1276732800000	93.63
1276819200000	93.89
1277078400000	94.39
1277164800000	93.89
1277251200000	92.17
1277337600000	90.53
1277424000000	91.35
1277683200000	90.99
1277769600000	88.11
1277856000000	86.85
1277942400000	85.33
1278028800000	83.49
1278288000000	83.08
1278374400000	84.35
1278460800000	85.73
1278547200000	86.46
1278633600000	88.68
1278892800000	88.57
1278979200000	89.22
1279065600000	88.3
1279152000000	87.32
1279238400000	84.74
1279497600000	84.22
1279584000000	85.28
1279670400000	86.15
1279756800000	87
1279843200000	87.92
1280102400000	87.98
1280188800000	87.3
1280275200000	86.82
1280361600000	86.96
1280448000000	87.62
1280707200000	87.25
1280793600000	87.29
1280880000000	88.6
1280966400000	88.31
1281052800000	86.7
1281312000000	87.44
1281398400000	87.38
1281484800000	86.16
1281571200000	86.1
1281657600000	87.34
1281916800000	86.46
1282003200000	88.51
1282089600000	89.17
1282176000000	88.11
1282262400000	88.36
1282521600000	88.43
1282608000000	86.51
1282694400000	87.01
1282780800000	87.21
1282867200000	88.36
1283126400000	89.21
1283212800000	88.21
1283299200000	89.57
1283385600000	90.16
1283472000000	90.88
1283731200000	91.55
1283817600000	91.54
1283904000000	91.68
1283990400000	92.1
1284076800000	92.62
1284336000000	92.5
1284422400000	92.31
1284508800000	91.48
1284595200000	91.09
1284681600000	90.86
1284940800000	91.47
1285027200000	90.52
1285113600000	88.62
1285200000000	88.19
1285286400000	88.84
1285545600000	88.77
1285632000000	88.51
1285718400000	88.85
1285804800000	88.89
1285891200000	88.48
1286150400000	88.72
1286236800000	89.5
1286323200000	89.79
1286409600000	88.63
1286496000000	89.13
1286755200000	89.64
1286841600000	90.42
1286928000000	91.13
1287014400000	89.91
1287100800000	89.64
1287360000000	90.02
1287446400000	88.86
1287532800000	88.95
1287619200000	88.77
1287705600000	88.85
1287964800000	89.61
1288051200000	90.17
1288137600000	89.05
1288224000000	89.06
1288310400000	90.45
1288569600000	90.8
1288656000000	90.28
1288742400000	90.37
1288828800000	91.11
1288915200000	92.77
1289174400000	94.34
1289260800000	93.77
1289347200000	94.81
1289433600000	94.99
1289520000000	92.98
1289779200000	93.77
1289865600000	91.65
1289952000000	92.36
1290038400000	93.6
1290124800000	93.62
1290384000000	94.02
1290470400000	94.05
1290556800000	96.11
1290643200000	96.83
1290729600000	96.53
1290988800000	96.98
1291075200000	97.74
1291161600000	99.52
1291248000000	100.27
1291334400000	99.09
1291593600000	100.37
1291680000000	99.67
1291766400000	99.39
1291852800000	99.92
1291939200000	100.21
1292198400000	100
1292284800000	99.61
1292371200000	99.89
1292457600000	100.34
1292544000000	100.41
1292803200000	99.85
1292889600000	101.12
1292976000000	101.71
1293062400000	102.34
1293148800000	102.53
1293408000000	102.05
1293494400000	103.13
1293580800000	103.69
1293667200000	102.52
1293753600000	102.29
1294012800000	103.04
1294099200000	102.09
1294185600000	103.66
1294272000000	103.6
1294358400000	104.41
1294617600000	104.09
1294704000000	105.78
1294790400000	105.88
1294876800000	102.99
1294963200000	102.82
1295222400000	103.79
1295308800000	103.3
1295395200000	101.49
1295481600000	100.33
1295568000000	99.44
1295827200000	99.46
1295913600000	98.49
1296000000000	100.04
1296086400000	99.44
1296172800000	100
1296432000000	100
1296518400000	101.19
1296604800000	101.27
1296691200000	103.55
1296777600000	103.93
1297036800000	104.38
1297123200000	103.56
1297209600000	102.3
1297296000000	103.3
1297382400000	103.94
1297641600000	105.71
1297728000000	105.46
1297814400000	106.58
1297900800000	106.95
1297987200000	106.54
1298246400000	106.16
1298332800000	104.75
1298419200000	103.44
1298505600000	103.45
1298592000000	105.51
1298851200000	106.42
1298937600000	106.03
1299024000000	105.96
1299110400000	105.97
1299196800000	106.16
1299456000000	104.8
1299542400000	104.88
1299628800000	104.03
1299715200000	102.6
1299801600000	102.41
1300060800000	101.17
1300147200000	99.92
1300233600000	99.22
1300320000000	100.52
1300406400000	100.55
1300665600000	100.55
1300752000000	100.28
1300838400000	101.03
1300924800000	100.93
1301011200000	101.06
1301270400000	100.46
1301356800000	101
1301443200000	102.38
1301529600000	101.66
1301616000000	103.14
1301875200000	102.73
1301961600000	103.6
1302048000000	102.92
1302134400000	102.5
1302220800000	102.49
1302480000000	100.95
1302566400000	98.34
1302652800000	98.71
1302739200000	98.93
1302825600000	99.12
1303084800000	98.91
1303171200000	99.84
1303257600000	99.98
1303344000000	100.42
1303776000000	99.47
1303862400000	98.85
1303948800000	98.34
1304035200000	98.7
1304294400000	98.24
1304380800000	96.61
1304467200000	95.14
1304553600000	94.8
1304640000000	96.79
1304899200000	98.65
1304985600000	98.5
1305072000000	97.71
1305158400000	96.99
1305244800000	96.88
1305504000000	96.58
1305590400000	96.91
1305676800000	97.69
1305763200000	98.13
1305849600000	98.6
1306108800000	98.92
1306195200000	98.31
1306281600000	99.65
1306368000000	99.29
1306454400000	98.79
1306713600000	98.84
1306800000000	99.01
1306886400000	96.31
1306972800000	95.45
1307059200000	94.67
1307318400000	92.83
1307404800000	92.53
1307491200000	92.02
1307577600000	93.29
1307664000000	93.02
1307923200000	92.14
1308009600000	93.26
1308096000000	93.26
1308182400000	92.32
1308268800000	91.33
1308528000000	91.33
1308614400000	93.15
1308700800000	92.78
1308787200000	93.28
1308873600000	92.35
1309132800000	91.69
1309219200000	92.43
1309305600000	94.26
1309392000000	94.79
1309478400000	95.18
1309737600000	95.81
1309824000000	96.33
1309910400000	96.78
1309996800000	97.31
1310083200000	97.18
1310342400000	97.16
1310428800000	97.43
1310515200000	98.13
1310601600000	97.58
1310688000000	98.48
1310947200000	98.18
1311033600000	98.77
1311120000000	99.19
1311206400000	98.9
1311292800000	98.88
1311552000000	99.07
1311638400000	97.3
1311724800000	95.6
1311811200000	96.02
1311897600000	94.33
1312156800000	94.87
1312243200000	93.45
1312329600000	92.89
1312416000000	89.56
1312502400000	87.1
1312761600000	82.61
1312848000000	85.51
1312934400000	86.45
1313020800000	88.37
1313107200000	88.92
1313366400000	89.18
1313452800000	88.59
1313539200000	88.75
1313625600000	85.64
1313712000000	84.35
1313971200000	84.83
1314057600000	86.45
1314144000000	86.59
1314230400000	86.66
1314316800000	86.71
1314576000000	88.03
1314662400000	89.22
1314748800000	90.62
1314835200000	91.26
1314921600000	90.44
1315180800000	90.15
1315267200000	89.99
1315353600000	91.64
1315440000000	91.96
1315526400000	90.81
1315785600000	89.64
1315872000000	90.09
1315958400000	90.56
1316044800000	90.95
1316131200000	90.84
1316390400000	90.84
1316476800000	90.42
1316563200000	88
1316649600000	83.95
1316736000000	83.03
1316995200000	84.18
1317081600000	85.78
1317168000000	83.82
1317254400000	83.47
1317340800000	83.48
1317600000000	81.1
1317686400000	79.62
1317772800000	82.73
1317859200000	84.69
1317945600000	83.93
1318204800000	83.39
1318291200000	84.94
1318377600000	86.35
1318464000000	85.16
1318550400000	86.62
1318809600000	85.65
1318896000000	87.05
1318982400000	85.51
1319068800000	85.29
1319155200000	86
1319414400000	87.83
1319500800000	86.45
1319587200000	87.67
1319673600000	89.52
1319760000000	89.83
1320019200000	89.29
1320105600000	87.63
1320192000000	88.4
1320278400000	90.39
1320364800000	89.41
1320624000000	89.99
1320710400000	90.12
1320796800000	88.71
1320883200000	88.15
1320969600000	89.13
1321228800000	89.07
1321315200000	89.23
1321401600000	88.9
1321488000000	87.09
1321574400000	86.73
1321833600000	84.85
1321920000000	85.03
1322006400000	83.62
1322092800000	83.05
1322179200000	83.22
1322438400000	85.54
1322524800000	86.35
1322611200000	89.79
1322697600000	89.34
1322784000000	89.5
1323043200000	89.83
1323129600000	90.15
1323216000000	90.69
1323302400000	89.23
1323388800000	89.16
1323648000000	88.83
1323734400000	88.32
1323820800000	86.53
1323907200000	86.32
1323993600000	87.17
1324252800000	87.17
1324339200000	88.68
1324425600000	89.26
1324512000000	90.69
1324598400000	91.36
1324944000000	91.06
1325030400000	90.42
1325116800000	91.58
1325203200000	92.26
1325462400000	92.26
1325548800000	94.64
1325635200000	95.33
1325721600000	95.65
1325808000000	95.64
1326067200000	95.33
1326153600000	96.42
1326240000000	96.72
1326326400000	96.05
1326412800000	96.28
1326672000000	97
1326758400000	96.83
1326844800000	97.06
1326931200000	97.37
1327017600000	96.77
1327276800000	97.46
1327363200000	96.6
1327449600000	97.73
1327536000000	96.94
1327622400000	97.1
1327881600000	96.7
1327968000000	97.14
1328054400000	97.35
1328140800000	97.87
1328227200000	98.72
1328486400000	98.84
1328572800000	97.31
1328659200000	97.24
1328745600000	96.75
1328832000000	96.09
1329091200000	96.16
1329177600000	96.41
1329264000000	97.22
1329350400000	98.14
1329436800000	97.38
1329696000000	97.05
1329782400000	98.02
1329868800000	98.46
1329955200000	98.34
1330041600000	97.1
1330300800000	97.24
1330387200000	97.84
1330473600000	98.37
1330560000000	99.36
1330646400000	99.46
1330905600000	97.8
1330992000000	96.1
1331078400000	96.33
1331164800000	97.08
1331251200000	98.97
1331510400000	97.76
1331596800000	99.21
1331683200000	98.46
1331769600000	98.6
1331856000000	98.39
1332115200000	98.39
1332201600000	97.65
1332288000000	97.99
1332374400000	96.59
1332460800000	97.08
1332720000000	98.16
1332806400000	97.54
1332892800000	96.72
1332979200000	96.07
1333065600000	96.16
1333324800000	97.73
1333411200000	96.42
1333497600000	96.1
1333584000000	96.45
1334016000000	93.92
1334102400000	94.42
1334188800000	96.05
1334275200000	95.33
1334534400000	95
1334620800000	96.48
1334707200000	96.45
1334793600000	96.09
1334880000000	95.78
1335139200000	94.79
1335225600000	94.76
1335312000000	96.34
1335398400000	96.48
1335484800000	97.3
1335744000000	97.22
1335830400000	98.01
1335916800000	97.31
1336003200000	95.78
1336089600000	94.13
1336348800000	94.35
1336435200000	93.04
1336521600000	93.05
1336608000000	93.49
1336694400000	93.77
1336953600000	92.33
1337040000000	91.39
1337126400000	91.07
1337212800000	90.59
1337299200000	90.06
1337558400000	89.49
1337644800000	91.26
1337731200000	92.49
1337817600000	92.76
1337904000000	92.98
1338163200000	93.01
1338249600000	93.86
1338336000000	92.73
1338422400000	92.84
1338508800000	91.36
1338768000000	90.19
1338854400000	91.96
1338940800000	93.45
1339027200000	93.33
1339113600000	92.72
1339372800000	91.6
1339459200000	92.85
1339545600000	92.4
1339632000000	92.04
1339718400000	92.49
1339977600000	92.49
1340064000000	93.95
1340150400000	93.31
1340236800000	90.97
1340323200000	91.33
1340582400000	90.61
1340668800000	90.91
1340755200000	91.9
1340841600000	91.47
1340928000000	92.31
1341187200000	93.14
1341273600000	95.74
1341360000000	96.93
1341446400000	97.1
1341532800000	95.91
1341792000000	95.59
1341878400000	94.85
1341964800000	95.14
1342051200000	94.34
1342137600000	95.59
1342396800000	95.48
1342483200000	96.08
1342569600000	96.3
1342656000000	97.35
1342742400000	97.48
1343001600000	96.53
1343088000000	95.94
1343174400000	95.84
1343260800000	96.63
1343347200000	97.58
1343606400000	98.87
1343692800000	97.49
1343779200000	97.45
1343865600000	97.36
1343952000000	97.53
1344211200000	97
1344297600000	98.93
1344384000000	99.03
1344470400000	100.33
1344556800000	100.59
1344816000000	99.61
1344902400000	100.22
1344988800000	101.14
1345075200000	101.63
1345161600000	102.4
1345420800000	102.02
1345507200000	101.8
1345593600000	101.54
1345680000000	100.69
1345766400000	101.14
1346025600000	100.63
1346112000000	100.35
1346198400000	99.96
1346284800000	98.46
1346371200000	99.3
1346630400000	99.43
1346716800000	99.71
1346803200000	98.84
1346889600000	101.1
1346976000000	101.12
1347235200000	100.85
1347321600000	100.98
1347408000000	100.38
1347494400000	101.31
1347580800000	101.35
1347840000000	100.63
1347926400000	101.11
1348012800000	101.43
1348099200000	102.19
1348185600000	102.37
1348444800000	101.3
1348531200000	100.58
1348617600000	100.7
1348704000000	101.9599
1348790400000	102.1
1349049600000	102.54
1349136000000	102.4
1349222400000	102
1349308800000	102.41
1349395200000	102.37
1349654400000	102.95
1349740800000	102.11
1349827200000	101.76
1349913600000	101.75
1350000000000	101.04
1350259200000	101.18
1350345600000	101
1350432000000	101.61
1350518400000	101.67
1350604800000	100.64
1350864000000	99.8
1350950400000	99.56
1351036800000	99.15
1351123200000	99.9
1351209600000	99.67
1351468800000	99.65
1351555200000	99.74
1351641600000	100.67
1351728000000	101.78
1351814400000	101.27
1352073600000	101.51
1352160000000	101.49
1352246400000	101.26
1352332800000	101.0699
1352419200000	100.52
1352678400000	100.28
1352764800000	99.52
1352851200000	97.69
1352937600000	96.23
1353024000000	97.4599
1353283200000	99.06
1353369600000	98.61
1353456000000	98.98
1353542400000	99
1353628800000	99.22
1353888000000	98.72
1353974400000	98.29
1354060800000	98.95
1354147200000	98.99
1354233600000	98.92
1354492800000	98.12
1354579200000	97.41
1354665600000	97.48
1354752000000	98.49
1354838400000	99.0699
1355097600000	99.97
1355184000000	99.9599
1355270400000	100.89
1355356800000	100.14
1355443200000	100
1355702400000	99.61
1355788800000	99.42
1355875200000	98.99
1355961600000	98.95
1356048000000	98.26
1356307200000	98.2
1356566400000	98.11
1356652800000	97.8
1356912000000	99.11
1357084800000	101.06
1357171200000	101.12
1357257600000	102.01
1357516800000	101.48
1357603200000	101.56
1357689600000	101.68
1357776000000	100.95
1357862400000	100.58
1358121600000	100.3199
1358208000000	100.8199
1358294400000	101.01
1358380800000	101.06
1358467200000	101.2099
1358726400000	101.44
1358812800000	101.93
1358899200000	101.08
1358985600000	99.99
1359072000000	98.45
1359331200000	97.99
1359417600000	98.72
1359504000000	98
1359590400000	97.92
1359676800000	97.4
1359936000000	98.26
1360022400000	99.18
1360108800000	99.6
1360195200000	100.69
1360281600000	100.55
1360540800000	99.5699
1360627200000	99.37
1360713600000	99.35
1360800000000	100.0699
1360886400000	99.2099
1361145600000	98.85
1361232000000	99.16
1361318400000	97.53
1361404800000	98.01
1361491200000	98.43
1361750400000	97.5699
1361836800000	98.3
1361923200000	98.33
1362009600000	98.83
1362096000000	99.37
1362355200000	98.49
1362441600000	98.48
1362528000000	99.5
1362614400000	99.29
1362700800000	100.43
1362960000000	100.8199
1363046400000	100.93
1363132800000	100.81
1363219200000	100.81
1363305600000	101.28
1363564800000	101.5699
1363651200000	101.42
1363737600000	101.44
1363824000000	101.86
1363910400000	101.03
1364169600000	101.56
1364256000000	102.44
1364342400000	103.5699
1364428800000	103.62
1364860800000	102.62
1364947200000	101.08
1365033600000	100.73
1365120000000	99.19
1365379200000	99.56
1365465600000	100.44
1365552000000	100.52
1365638400000	100.13
1365724800000	99.15
1365984000000	95.61
1366070400000	96.12
1366156800000	94.7099
1366243200000	95.29
1366329600000	95.7099
1366588800000	96.54
1366675200000	97
1366761600000	98.47
1366848000000	100.0699
1366934400000	99.55
1367193600000	99.74
1367280000000	101.6
1367366400000	100.4
1367452800000	101.47
1367539200000	101.59
1367798400000	101.9599
1367884800000	101.67
1367971200000	101.72
1368057600000	102.63
1368144000000	102.87
1368403200000	102.75
1368489600000	102.25
1368576000000	102.3
1368662400000	102.48
1368748800000	102.63
1369008000000	102.5
1369094400000	102.97
1369180800000	102.35
1369267200000	101.67
1369353600000	101.29
1369612800000	101.62
1369699200000	101.73
1369785600000	100.49
1369872000000	100.95
1369958400000	100.54
1370217600000	100.41
1370304000000	99.84
1370390400000	98.5699
1370476800000	98.22
1370563200000	99.06
1370822400000	99.35
1370908800000	97.49
1370995200000	95.88
1371081600000	97.7
1371168000000	97.1
1371427200000	97.93
1371513600000	97.66
1371600000000	97.02
1371686400000	94.62
1371772800000	93.75
1372032000000	92.09
1372118400000	93.64
1372204800000	94.19
1372291200000	94.9599
1372377600000	95.93
1372636800000	96.16
1372723200000	96.09
1372809600000	96.4599
1372896000000	97.4
1372982400000	97.33
1373241600000	97.8199
1373328000000	99.09
1373414400000	98.92
1373500800000	100.19
1373587200000	99.9
1373846400000	100.22
1373932800000	99.76
1374019200000	99.66
1374105600000	100.03
1374192000000	100.43
1374451200000	101.1
1374537600000	101.65
1374624000000	100.5
1374710400000	100.74
1374796800000	100.35
1375056000000	100.87
1375142400000	100.54
1375228800000	100.4599
1375315200000	100.78
1375401600000	99.53
1375660800000	99.66
1375747200000	98.3199
1375833600000	97.8
1375920000000	99.39
1376006400000	100.41
1376265600000	101.34
1376352000000	101.2099
1376438400000	101.15
1376524800000	101.51
1376611200000	101.01
1376870400000	99.3199
1376956800000	99.27
1377043200000	98.0699
1377129600000	98.3
1377216000000	98.65
1377475200000	98.8
1377561600000	97.38
1377648000000	97.91
1377734400000	99.02
1377820800000	98.77
1378080000000	98.8
1378166400000	99.2
1378252800000	99.8
1378339200000	100.38
1378425600000	101.58
1378684800000	101.24
1378771200000	100.97
1378857600000	101.09
1378944000000	100.17
1379030400000	100.76
1379289600000	100.87
1379376000000	101.08
1379462400000	102.48
1379548800000	101.58
1379635200000	99.81
1379894400000	99.6
1379980800000	100.13
1380067200000	99.78
1380153600000	99.56
1380240000000	99.59
1380499200000	99.55
1380585600000	99.4
1380672000000	98.83
1380758400000	97.73
1380844800000	97.99
1381104000000	98.26
1381190400000	96.8199
1381276800000	96.89
1381363200000	97.85
1381449600000	97.53
1381708800000	97.7
1381795200000	98.17
1381881600000	98.63
1381968000000	99.04
1382054400000	99.48
1382313600000	99.88
1382400000000	100
1382486400000	98.45
1382572800000	99.05
1382659200000	99.87
1382918400000	99.73
1383004800000	99.94
1383091200000	99.83
1383177600000	101.0699
1383264000000	101.41
1383523200000	101.76
1383609600000	101.49
1383696000000	101.04
1383782400000	100.65
1383868800000	100.67
1384128000000	100.36
1384214400000	99.64
1384300800000	100.3
1384387200000	100.37
1384473600000	101.02
1384732800000	100.36
1384819200000	100.16
1384905600000	100.27
1384992000000	99.88
1385078400000	99.36
1385337600000	99.14
1385424000000	98.42
1385510400000	98.0699
1385596800000	97.93
1385683200000	98.18
1385942400000	97.56
1386028800000	97.05
1386115200000	97.31
1386201600000	96.49
1386288000000	96.38
1386547200000	96.2
1386633600000	96.6
1386720000000	95.4599
1386806400000	95.34
1386892800000	95.99
1387152000000	96.2099
1387238400000	96.3
1387324800000	96.18
1387411200000	96.84
1387497600000	97.36
1387756800000	97.83
1387843200000	98.51
1388102400000	97.56
1388361600000	97.58
1388448000000	98.62
1388620800000	99.47
1388707200000	99.8
1388966400000	99.53
1389052800000	99.78
1389139200000	99.31
1389225600000	98.49
1389312000000	98.16
1389571200000	98.51
1389657600000	97.74
1389744000000	98.97
1389830400000	99.75
1389916800000	100.45
1390176000000	100.85
1390262400000	100.9
1390348800000	99.85
1390435200000	98.31
1390521600000	97.8199
1390780800000	97.03
1390867200000	97.23
1390953600000	97.45
1391040000000	98.29
1391126400000	99.0699
1391385600000	97.93
1391472000000	98.43
1391558400000	98.56
1391644800000	99.29
1391731200000	100.22
1391990400000	99.78
1392076800000	100.44
1392163200000	101.28
1392249600000	101.79
1392336000000	102.23
1392595200000	102.15
1392681600000	102.05
1392768000000	101.03
1392854400000	101.89
1392940800000	101.11
1393200000000	102.16
1393286400000	101.68
1393372800000	101.84
1393459200000	101.65
1393545600000	101.91
1393804800000	102.01
1393891200000	102.4599
1393977600000	102.9
1394064000000	102.97
1394150400000	101.9599
1394409600000	101.26
1394496000000	101.08
1394582400000	100.59
1394668800000	100.99
1394755200000	100.76
1395014400000	100.5
1395100800000	101.11
1395187200000	100.15
1395273600000	100.4
1395360000000	100.61
1395619200000	99.7
1395705600000	100.35
1395792000000	99.88
1395878400000	101.22
1395964800000	101.48
1396224000000	102.02
1396310400000	102.24
1396396800000	103.35
1396483200000	103.5699
1396569600000	104.43
1396828800000	103.05
1396915200000	103.7099
1397001600000	104.35
1397088000000	103.11
1397174400000	102.17
1397433600000	103.1
1397520000000	102.74
1397606400000	103.53
1397692800000	103.93
1398124800000	103.94
1398211200000	103.54
1398297600000	103.7099
1398384000000	103.33
1398643200000	103.1
1398729600000	104.44
1398816000000	104.16
1398902400000	104.61
1398988800000	105.95
1399248000000	105.57
1399334400000	105.28
1399420800000	105.23
1399507200000	105.13
1399593600000	105.5
1399852800000	106.58
1399939200000	106.8
1400025600000	106.73
1400112000000	106.23
1400198400000	105.88
1400457600000	106.01
1400544000000	105.5
1400630400000	106.17
1400716800000	106.94
1400803200000	107.5
1401062400000	107.66
1401148800000	107.38
1401235200000	107.4
1401321600000	107.71
1401408000000	107.27
1401667200000	107.81
1401753600000	107.93
1401840000000	108.08
1401926400000	108.43
1402012800000	108.65
1402272000000	109.69
1402358400000	110.12
1402444800000	110.89
1402531200000	111.37
1402617600000	111.64
1402876800000	111.92
1402963200000	112.15
1403049600000	112.25
1403136000000	112.85
1403222400000	113.75
1403481600000	113.8
1403568000000	112.44
1403654400000	112.24
1403740800000	113.23
1403827200000	113.41
1404086400000	114.23
1404172800000	114.3
1404259200000	114.99
1404345600000	115.38
1404432000000	115.69
1404691200000	114.59
1404777600000	113.84
1404864000000	114.72
1404950400000	113.87
1405036800000	113.38
1405296000000	112.9
1405382400000	112
1405468800000	113.12
1405555200000	113.22
1405641600000	113.91
1405900800000	113.45
1405987200000	114.58
1406073600000	115.29
1406160000000	114.98
1406246400000	115.26
1406505600000	114.9
1406592000000	114.71
1406678400000	114.1
1406764800000	113.06
1406851200000	112.37
1407110400000	112.35
1407196800000	112.02
1407283200000	113
1407369600000	113.01
1407456000000	112.72
1407715200000	113.68
1407801600000	114.16
1407888000000	114.13
1407974400000	114.05
1408060800000	114.02
1408320000000	115.01
1408406400000	115.93
1408492800000	116.38
1408579200000	116.2
1408665600000	116.46
1408924800000	116.59
1409011200000	117.14
1409097600000	117.64
1409184000000	118.19
1409270400000	118.87
1409529600000	119
1409616000000	117.94
1409702400000	118.13
1409788800000	119.17
1409875200000	118.86
1410134400000	117.59
1410220800000	117.05
1410307200000	116.91
1410393600000	116.78
1410480000000	116.15
1410739200000	115.79
1410825600000	116.15
1410912000000	116.07
1410998400000	116.38
1411084800000	115.7
1411344000000	113.58
1411430400000	112.98
1411516800000	113.79
1411603200000	112.62
1411689600000	113.46
1411948800000	113.71
1412035200000	113.63
1412121600000	112.69
1412208000000	112.08
1412294400000	112.23
1412553600000	112.29
1412640000000	110.92
1412726400000	111.07
1412812800000	109.62
1412899200000	107.98
1413158400000	107.12
1413244800000	105.89
1413331200000	103.64
1413417600000	105.08
1413504000000	106.25
1413763200000	107.23
1413849600000	109.68
1413936000000	108.2
1414022400000	109.14
1414108800000	109.42
1414368000000	107.9
1414454400000	109.58
1414540800000	109.23
1414627200000	108.5
1414713600000	108.96
1414972800000	108.76
1415059200000	105.41
1415145600000	107.06
1415232000000	107.34
1415318400000	109.89
1415577600000	109.41
1415664000000	110.03
1415750400000	110.54
1415836800000	109.35
1415923200000	110.34
1416182400000	111.06
1416268800000	111.01
1416355200000	110.06
1416441600000	111.28
1416528000000	113.74
1416787200000	112.15
1416873600000	112.86
1416960000000	112.08
1417046400000	110.03
1417132800000	107.27
1417392000000	106.44
1417478400000	106.89
1417564800000	109.15
1417651200000	105.42
1417737600000	106.58
1417996800000	103.73
1418083200000	103.64
1418169600000	100.68
1418256000000	100.7099
1418342400000	98.85
1418601600000	97.58
1418688000000	97.55
1418774400000	101.13
1418860800000	103.79
1418947200000	104.8
1419206400000	103.2099
1419292800000	105.49
1419379200000	105.87
1419811200000	106.05
1419897600000	106.52
1419984000000	107.38
1420156800000	108.2
1420416000000	106.11
1420502400000	105.4
1420588800000	106.1
1420675200000	107.14
1420761600000	106.57
1421020800000	105.01
1421107200000	104.63
1421193600000	104.2099
1421280000000	106.52
1421366400000	109.08
1421625600000	108.16
1421712000000	107.25
1421798400000	106.11
1421884800000	108.65
1421971200000	109.93
1422230400000	110.09
1422316800000	109.78
1422403200000	107.61
1422489600000	106.4
1422576000000	106.98
1422835200000	108.68
1422921600000	109.94
1423008000000	108.93
1423094400000	111.03
1423180800000	110.19
1423440000000	111.3
1423526400000	110.32
1423612800000	109.34
1423699200000	110.88
1423785600000	111.73
1424044800000	111.47
1424131200000	111.72
1424217600000	111.88
1424304000000	110.57
1424390400000	110.84
1424649600000	110.27
1424736000000	110.26
1424822400000	112.13
1424908800000	113.33
1424995200000	113.59
1425254400000	113.43
1425340800000	113.62
1425427200000	114.34
1425513600000	114.4
1425600000000	113.42
1425859200000	112.57
1425945600000	112.02
1426032000000	113.09
1426118400000	113.78
1426204800000	113.08
1426464000000	113.24
1426550400000	113.2
1426636800000	113.91
1426723200000	113.55
1426809600000	114
1427068800000	113.89
1427155200000	114.94
1427241600000	113.43
1427328000000	114.19
1427414400000	113.47
1427673600000	112.75
1427760000000	113.78
1427846400000	114.84
1427932800000	114.68
1428364800000	118.22
1428451200000	117.93
1428537600000	119.04
1428624000000	120.41
1428883200000	120.45
1428969600000	120.86
1429056000000	123.56
1429142400000	123.75
1429228800000	122.86
1429488000000	123.12
1429574400000	121.69
1429660800000	121.51
1429747200000	122.48
1429833600000	121.77
1430092800000	122.09
1430179200000	121.79
1430265600000	120.55
1430352000000	118.16
1430438400000	118.05
1430697600000	119.34
1430784000000	118.87
1430870400000	116.15
1430956800000	115.85
1431043200000	117.28
1431302400000	118.01
1431388800000	117.41
1431475200000	116.56
1431561600000	117.1
1431648000000	116.84
1431907200000	116.47
1431993600000	117.26
1432080000000	117.68
1432166400000	117.74
1432252800000	118.16
1432512000000	118.08
1432598400000	116.81
1432684800000	116.99
1432771200000	116.39
1432857600000	115.99
1433116800000	116.75
1433203200000	115.68
1433289600000	114.19
1433376000000	112.82
1433462400000	114.1
1433721600000	112.23
1433808000000	113.11
1433894400000	114.01
1433980800000	113.57
1434067200000	112.86
1434326400000	112.81
1434412800000	112.83
1434499200000	113.03
1434585600000	112.69
1434672000000	111.55
1434931200000	112.16
1435017600000	114.38
1435104000000	114.18
1435190400000	113.87
1435276800000	113.45
1435536000000	111.23
1435622400000	110.98
1435708800000	110.75
1435795200000	110.81
1435881600000	111.02
1436140800000	109.76
1436227200000	109.99
1436313600000	107.33
1436400000000	106.56
1436486400000	105.88
1436745600000	107.95
1436832000000	109.18
1436918400000	107.58
1437004800000	108.11
1437091200000	107.19
1437350400000	104.86
1437436800000	104.36
1437523200000	103.55
1437609600000	102.1
1437696000000	101.04
1437955200000	98.09
1438041600000	99.94
1438128000000	102.64
1438214400000	102.7
1438300800000	102.06
1438560000000	101.91
1438646400000	101.6
1438732800000	101.83
1438819200000	100.88
1438905600000	100.58
1439164800000	102.08
1439251200000	100.85
1439337600000	100.81
1439424000000	99.47
1439510400000	99.74
1439769600000	99.73
1439856000000	99.97
1439942400000	98.26
1440028800000	95.9
1440115200000	92.1
1440374400000	86.7099
1440460800000	88.02
1440547200000	89.0699
1440633600000	93.4599
1440720000000	94.81
1440979200000	94.81
1441065600000	92.83
1441152000000	92.47
1441238400000	94.79
1441324800000	93.2099
1441584000000	92.59
1441670400000	93.44
1441756800000	93.12
1441843200000	92.81
1441929600000	91.31
1442188800000	90.4
1442275200000	91.42
1442361600000	93.89
1442448000000	94.38
1442534400000	93.7
1442793600000	95.01
1442880000000	93.77
1442966400000	92.77
1443052800000	91.18
1443139200000	92.28
1443398400000	89.1
1443484800000	88.75
1443571200000	90.65
1443657600000	90.88
1443744000000	92.25
1444003200000	96.69
1444089600000	97.3
1444176000000	99.31
1444262400000	99.62
1444348800000	100.04
1444608000000	99.58
1444694400000	98.55
1444780800000	98.3199
1444867200000	99.19
1444953600000	98.0699
1445212800000	97.34
1445299200000	98.17
1445385600000	95.94
1445472000000	99.06
1445558400000	100.3199
1445817600000	98.22
1445904000000	96.13
1445990400000	97.61
1446076800000	97.5699
1446163200000	97.13
1446422400000	97.86
1446508800000	99.39
1446595200000	99.77
1446681600000	98.92
1446768000000	98.63
1447027200000	98.22
1447113600000	98.0699
1447200000000	96.88
1447286400000	95.1
1447372800000	94.74
1447632000000	96.55
1447718400000	96.85
1447804800000	97.75
1447891200000	97.4
1447977600000	96.74
1448236800000	97
1448323200000	97.62
1448409600000	98.51
1448496000000	98.5699
1448582400000	97.89
1448841600000	99.11
1448928000000	99.36
1449014400000	98.42
1449100800000	94.98
1449187200000	95.39
1449446400000	92.13
1449532800000	90.94
1449619200000	89.58
1449705600000	90.38
1449792000000	87.68
1450051200000	85.65
1450137600000	87.65
1450224000000	88.38
1450310400000	87.59
1450396800000	88.7
1450656000000	87.81
1450742400000	87.88
1450828800000	90.77
1450915200000	90.39
1451260800000	89.99
1451347200000	90.56
1451433600000	89.31
1451520000000	89.22
1451865600000	89.19
1451952000000	89.48
1452038400000	87.42
1452124800000	84.97
1452211200000	83.8199
1452470400000	82.37
1452556800000	81.63
1452643200000	80.74
1452729600000	81.13
1452816000000	78.16
1453075200000	77.5699
1453161600000	77.52
1453248000000	76.58
1453334400000	79.79
1453420800000	83.03
1453680000000	80.45
1453766400000	82.48
1453852800000	82.41
1453939200000	82.91
1454025600000	85.73
1454284800000	84.79
1454371200000	82.66
1454457600000	84.23
1454544000000	85.84
1454630400000	84.85
1454889600000	82.62
1454976000000	80.59
1455062400000	80.7099
1455148800000	79.43
1455235200000	82.04
1455494400000	83.18
1455580800000	83.97
1455667200000	88.01
1455753600000	88.84
1455840000000	87.68
1456099200000	90.15
1456185600000	88.7099
1456272000000	89.22
1456358400000	90.01
1456444800000	91.3199
1456704000000	92.61
1456790400000	94.0699
1456876800000	95.9
1456963200000	96.79
1457049600000	97.6
1457308800000	99.92
1457395200000	96.65
1457481600000	98.28
1457568000000	97.24
1457654400000	98.35
1457913600000	97.8
1458000000000	96.6
1458086400000	98.5
1458172800000	100.3
1458259200000	99.8199
1458518400000	99.83
1458604800000	99.9
1458691200000	97.04
1458777600000	96.58
1459209600000	98.26
1459296000000	98.92
1459382400000	98.74
1459468800000	97.62
1459728000000	96.51
1459814400000	95.5699
1459900800000	96.29
1459987200000	95.42
1460073600000	97.4
1460332800000	98.55
1460419200000	101.06
1460505600000	102.66
1460592000000	101.87
1460678400000	101.49
1460937600000	102.39
1461024000000	105.39
1461110400000	106.15
1461196800000	106.29
1461283200000	107.04
1461542400000	105.88
1461628800000	106.5
1461715200000	107.42
1461801600000	108.6
1461888000000	109.07
1462147200000	107.88
1462233600000	104.78
1462320000000	102.88
1462406400000	104.62
1462492800000	104.92
1462752000000	102.93
1462838400000	104.91
1462924800000	106.11
1463011200000	106.28
1463097600000	105.92
1463356800000	107.33
1463443200000	107.75
1463529600000	106.05
1463616000000	105.93
1463702400000	106.64
1463961600000	106.49
1464048000000	106.5
1464134400000	107.87
1464220800000	108.36
1464307200000	108.61
1464566400000	108.06
1464652800000	108.85
1464739200000	108.42
1464825600000	108.94
1464912000000	110.34
1465171200000	112
1465257600000	112.81
1465344000000	113.74
1465430400000	113.4
1465516800000	111.42
1465776000000	110.93
1465862400000	110.07
1465948800000	110.44
1466035200000	109.58
1466121600000	109.8
1466380800000	111.03
1466467200000	111
1466553600000	110.75
1466640000000	111.48
1466726400000	110.8
1466985600000	108.9
1467072000000	109.86
1467158400000	112.1
1467244800000	112.36
1467331200000	112.93
1467590400000	115.07
1467676800000	114.03
1467763200000	113.96
1467849600000	113.94
1467936000000	114.45
1468195200000	115.06
1468281600000	116.3
1468368000000	116.34
1468454400000	116.86
1468540800000	116.37
1468800000000	116.39
1468886400000	116.6
1468972800000	116.38
1469059200000	117.45
1469145600000	116.54
1469404800000	115.16
1469491200000	115.92
1469577600000	115.78
1469664000000	115.18
1469750400000	115.89
1470009600000	115.53
1470096000000	114.67
1470182400000	115.1
1470268800000	117.22
1470355200000	117.46
1470614400000	118.44
1470700800000	118.19
1470787200000	118.15
1470873600000	118.4
1470960000000	118.29
1471219200000	118.75
1471305600000	117.83
1471392000000	117.54
1471478400000	118.15
1471564800000	116.85
1471824000000	116.41
1471910400000	116.75
1471996800000	115.23
1472083200000	115.15
1472169600000	115.45
1472428800000	115.85
1472515200000	115.1
1472601600000	114.59
1472688000000	115.06
1472774400000	117.2
1473033600000	118.17
1473120000000	118.48
1473206400000	117.53
1473292800000	117.58
1473379200000	114.53
1473638400000	114.65
1473724800000	111.4
1473811200000	111.48
1473897600000	112.8
1473984000000	112.46
1474243200000	112.87
1474329600000	112.7
1474416000000	115.15
1474502400000	116.51
1474588800000	114.71
1474848000000	113.32
1474934400000	112.56
1475020800000	114.52
1475107200000	115.64
1475193600000	115.16
1475452800000	115.27
1475539200000	113.26
1475625600000	113.61
1475712000000	113.57
1475798400000	113.17
1476057600000	114.25
1476144000000	114.26
1476230400000	114.98
1476316800000	115.18
1476403200000	115.78
1476662400000	115.91
1476748800000	117.68
1476835200000	119.53
1476921600000	118.59
1477008000000	118.78
1477267200000	117.79
1477353600000	117.56
1477440000000	115.68
1477526400000	114.94
1477612800000	114.65
1477872000000	114.14
1477958400000	113.54
1478044800000	110.88
1478131200000	111.61
1478217600000	110.73
1478476800000	112.6
1478563200000	113.16
1478649600000	114.31
1478736000000	114.33
1478822400000	112.27
1479081600000	113.84
1479168000000	116.49
1479254400000	117.11
1479340800000	117.82
1479427200000	118.11
1479686400000	120.3
1479772800000	121.44
1479859200000	121.23
1479945600000	121.15
1480032000000	119.84
1480291200000	120.62
1480377600000	119.3
1480464000000	121.51
1480550400000	122.38
1480636800000	122.31
1480896000000	122.57
1480982400000	122.23
1481068800000	122.97
1481155200000	125.59
1481241600000	126.62
1481500800000	126.1
1481587200000	126.25
1481673600000	124.35
1481760000000	123.88
1481846400000	124.47
1482105600000	123.81
1482192000000	124.87
1482278400000	124.34
1482364800000	123.04
1482451200000	122.52
1482796800000	122.28
1482883200000	123.61
1482969600000	124.08
1483056000000	122.95
1483315200000	122.95
1483401600000	125.69
1483488000000	127.21
1483574400000	127.15
1483660800000	126.29
1483920000000	125.32
1484006400000	125.95
1484092800000	127.27
1484179200000	125.3
1484265600000	126.59
1484524800000	126.25
1484611200000	126.28
1484697600000	124.83
1484784000000	123.93
1484870400000	123.76
1485129600000	122.56
1485216000000	125.48
1485302400000	127.03
1485388800000	127
1485475200000	126.12
1485734400000	124.63
1485820800000	124.35
1485907200000	124.68
1485993600000	124.71
1486080000000	125.08
1486339200000	124.55
1486425600000	124.71
1486512000000	125.51
1486598400000	126.67
1486684800000	128.81
1486944000000	128.77
1487030400000	129.4199
1487116800000	129.6
1487203200000	128.73
1487289600000	128.11
1487548800000	128.36
1487635200000	129.57
1487721600000	127.67
1487808000000	127.69
1487894400000	126.25
1488153600000	124.91
1488240000000	123.2
1488326400000	125.09
1488412800000	123.85
1488499200000	123.36
1488758400000	122.69
1488844800000	122.27
1488931200000	120.74
1489017600000	119.49
1489104000000	119.69
1489363200000	120.18
1489449600000	119.07
1489536000000	121.62
1489622400000	121.65
1489708800000	120.62
1489968000000	120.34
1490054400000	118.88
1490140800000	118.9
1490227200000	119.72
1490313600000	119.43
1490572800000	119.21
1490659200000	119.73
1490745600000	122.22
1490832000000	122.68
1490918400000	122.89
1491177600000	122.86
1491264000000	123.22
1491350400000	123.05
1491436800000	123.35
1491523200000	123.88
1491782400000	125.07
1491868800000	125.43
1491955200000	125.96
1492041600000	125.15
1492473600000	123.9
1492560000000	122.26
1492646400000	121.29
1492732800000	122.01
1492992000000	120.1
1493078400000	118.74
1493164800000	119.11
1493251200000	117.87
1493337600000	118.03
1493596800000	118.11
1493683200000	118.05
1493769600000	117.31
1493856000000	115.36
1493942400000	116.77
1494201600000	117.57
1494288000000	117.89
1494374400000	119.48
1494460800000	119.13
1494547200000	117.9
1494806400000	118.35
1494892800000	117.63
1494979200000	115.21
1495065600000	115.13
1495152000000	116.59
1495411200000	116.53
1495497600000	116.59
1495584000000	117.2
1495670400000	116.55
1495756800000	116.8
1496016000000	117.16
1496102400000	115.99
1496188800000	114.61
1496275200000	116.3
1496361600000	115.29
1496620800000	115.52
1496707200000	116.65
1496793600000	115.63
1496880000000	116.49
1496966400000	117.42
1497225600000	116.71
1497312000000	118.61
1497398400000	116.15
1497484800000	116.08
1497571200000	116.02
1497830400000	117.44
1497916800000	116.44
1498003200000	116.17
1498089600000	117.45
1498176000000	117.64
1498435200000	118
1498521600000	116.97
1498608000000	118.16
1498694400000	117.15
1498780800000	117.6
1499040000000	117.8
1499126400000	118.18
1499212800000	117.4
1499299200000	115.94
1499385600000	115.89
1499644800000	116.84
1499731200000	116.54
1499817600000	117.5
1499904000000	118.17
1499990400000	118.68
1500249600000	118.84
1500336000000	117.7
1500422400000	119.54
1500508800000	118.59
1500595200000	118.15
1500854400000	118.17
1500940800000	118.66
1501027200000	119.33
1501113600000	118.98
1501200000000	118.66
1501459200000	117.13
1501545600000	117.35
1501632000000	115.97
1501718400000	114.52
1501804800000	115.49
1502064000000	114.67
1502150400000	115.33
1502236800000	114.44
1502323200000	113.54
1502409600000	113
1502668800000	113.29
1502755200000	113.23
1502841600000	114.49
1502928000000	114.16
1503014400000	113.91
1503273600000	113.54
1503360000000	114.73
1503446400000	114.76
1503532800000	115.33
1503619200000	114.75
1503878400000	114.56
1503964800000	113.91
1504051200000	114.52
1504137600000	116.56
1504224000000	117.85
1504483200000	117.22
1504569600000	117.17
1504656000000	117.87
1504742400000	117.81
1504828800000	116.82
1505088000000	117.61
1505174400000	118.64
1505260800000	118.46
1505347200000	119.43
1505433600000	118.53
1505692800000	118.51
1505779200000	117.79
1505865600000	118.79
1505952000000	119.22
1506038400000	119.19
1506297600000	120.32
1506384000000	120.7
1506470400000	121.57
1506556800000	120.84
1506643200000	119.94
1506902400000	121.68
1506988800000	121.43
1507075200000	121.69
1507161600000	122.29
1507248000000	121.69
1507507200000	121.51
1507593600000	121.29
1507680000000	120.87
1507766400000	120.79
1507852800000	121.23
1508112000000	120.87
1508198400000	120.99
1508284800000	121.28
1508371200000	120.7
1508457600000	120.13
1508716800000	119.96
1508803200000	119.77
1508889600000	117.64
1508976000000	118.09
1509062400000	119.1
1509321600000	119.98
1509408000000	119.45
1509494400000	119.86
1509580800000	119.69
1509667200000	120.8
1509926400000	122.35
1510012800000	122.45
1510099200000	123.01
1510185600000	122.79
1510272000000	122.39
1510531200000	121.23
1510617600000	118.53
1510704000000	117.34
1510790400000	118.22
1510876800000	118.2
1511136000000	118.37
1511222400000	119.78
1511308800000	119.77
1511395200000	119.33
1511481600000	118.71
1511740800000	117.86
1511827200000	117.6
1511913600000	116.83
1512000000000	116.9
1512086400000	118.35
1512345600000	118.35
1512432000000	118.08
1512518400000	117.04
1512604800000	116.75
1512691200000	117.99
1512950400000	118.33
1513036800000	118.78
1513123200000	119.35
1513209600000	118.41
1513296000000	118.88
1513555200000	119.08
1513641600000	118.65
1513728000000	119.21
1513814400000	120.73
1513900800000	120.55
1514332800000	121.07
1514419200000	121.86
1514505600000	121.54
1514851200000	122.46
1514937600000	122.84
1515024000000	122.34
1515110400000	123.29
1515369600000	123.13
1515456000000	123.03
1515542400000	122.11
1515628800000	121.69
1515715200000	121.6
1515974400000	122.06
1516060800000	121.37
1516147200000	120.97
1516233600000	120.38
1516320000000	121.16
1516579200000	121.21
1516665600000	121.41
1516752000000	121
1516838400000	119.64
1516924800000	120.47
1517184000000	119.81
1517270400000	117.87
1517356800000	118.09
1517443200000	117.75
1517529600000	114.48
1517788800000	112.65
1517875200000	112.9
1517961600000	112.87
1518048000000	110.79
1518134400000	110.03
1518393600000	111.71
1518480000000	110.83
1518566400000	112.23
1518652800000	112.68
1518739200000	113.04
1518998400000	113.24
1519084800000	113.4
1519171200000	113.27
1519257600000	113.01
1519344000000	114.7
1519603200000	115.13
1519689600000	114.54
1519776000000	113.02
1519862400000	112.18
1519948800000	110.75
1520208000000	110.61
1520294400000	110.61
1520380800000	109.31
1520467200000	110.63
1520553600000	111.92
1520812800000	112.12
1520899200000	110.73
1520985600000	111.12
1521072000000	110.57
1521158400000	110.86
1521417600000	109.74
1521504000000	110.36
1521590400000	112.43
1521676800000	110.43
1521763200000	109.59
1522022400000	109.23
1522108800000	109
1522195200000	108.69
1522281600000	110.86
1522713600000	110.75
1522800000000	110.1
1522886400000	112.25
1522972800000	110.91
1523232000000	110.43
1523318400000	112.04
1523404800000	112.72
1523491200000	113.17
1523577600000	113.26
1523836800000	113.29
1523923200000	114.33
1524009600000	115.48
1524096000000	115.08
1524182400000	114.9
1524441600000	114.76
1524528000000	114.39
1524614400000	113.96
1524700800000	115.07
1524787200000	115.3
1525046400000	115.54
1525132800000	115.9
1525219200000	117.15
1525305600000	116.17
1525392000000	117.26
1525651200000	118.01
1525737600000	117.71
1525824000000	118.78
1525910400000	119.18
1525996800000	118.52
1526256000000	119.22
1526342400000	119.36
1526428800000	121.13
1526515200000	121.54
1526601600000	121.76
1526860800000	122.26
1526947200000	122.4
1527033600000	122.07
1527120000000	121.61
1527206400000	121.24
1527465600000	121.17
1527552000000	121.28
1527638400000	123.51
1527724800000	121.78
1527811200000	122.15
1528070400000	122.2
1528156800000	122.99
1528243200000	123.79
1528329600000	122.54
1528416000000	123.06
1528675200000	122.5
1528761600000	123.48
1528848000000	123.47
1528934400000	124.44
1529020800000	123.43
1529280000000	123.56
1529366400000	123.2
1529452800000	123.86
1529539200000	122.82
1529625600000	122.46
1529884800000	120.14
1529971200000	120.46
1530057600000	120.87
1530144000000	121.59
1530230400000	122.16
1530489600000	122.51
1530576000000	122.68
1530662400000	123
1530748800000	122.39
1530835200000	122.67
1531094400000	123.21
1531180800000	123.89
1531267200000	122.69
1531353600000	123.58
1531440000000	123.76
1531699200000	122.81
1531785600000	122.95
1531872000000	122.45
1531958400000	122.46
1532044800000	121.61
1532304000000	121.23
1532390400000	120.74
1532476800000	121.45
1532563200000	122.14
1532649600000	121.77
1532908800000	120.83
1532995200000	121.81
1533081600000	121.84
1533168000000	123.16
1533254400000	124.31
1533513600000	124.39
1533600000000	122.44
1533686400000	122.02
1533772800000	122.31
1533859200000	122.52
1534118400000	121.25
1534204800000	122.27
1534291200000	121.23
1534377600000	121.03
1534464000000	122.06
1534723200000	122.6
1534809600000	122.51
1534896000000	122.37
1534982400000	122.09
1535068800000	122.31
1535328000000	123.26
1535414400000	122.35
1535500800000	122.7
1535587200000	122.33
1535673600000	121.23
1535932800000	121.04
1536019200000	119.88
1536105600000	118.21
1536192000000	117.69
1536278400000	119.02
1536537600000	118.73
1536624000000	119.8
1536710400000	121.36
1536796800000	119.88
1536883200000	119.8
1537142400000	120.01
1537228800000	121.08
1537315200000	121.28
1537401600000	121.74
1537488000000	121.57
1537747200000	121.16
1537833600000	120.9
1537920000000	120.24
1538006400000	120.43
1538092800000	122.49
1538352000000	123.87
1538438400000	123.61
1538524800000	124.76
1538611200000	123.08
1538697600000	122.24
1538956800000	122.27
1539043200000	121.71
1539129600000	118.08
1539216000000	116.4
1539302400000	117.93
1539561600000	118.93
1539648000000	120.4
1539734400000	119.05
1539820800000	117.98
1539907200000	117.34
1540166400000	116.92
1540252800000	115.61
1540339200000	113.57
1540425600000	113.52
1540512000000	112.91
1540771200000	110.18
1540857600000	111.14
1540944000000	112.81
1541030400000	114.03
1541116800000	113.36
1541376000000	114.62
1541462400000	114.56
1541548800000	114.67
1541635200000	113.74
1541721600000	112.74
1541980800000	112.37
1542067200000	111.1
1542153600000	110.49
1542240000000	110.24
1542326400000	110.18
1542585600000	108.59
1542672000000	107.3
1542758400000	108.83
1542844800000	109.6
1542931200000	109.43
1543190400000	108.81
1543276800000	107.9
1543363200000	109.15
1543449600000	108.83
1543536000000	109.78
1543795200000	111.01
1543881600000	108.8
1543968000000	107.72
1544054400000	106.2
1544140800000	106.9
1544400000000	105.22
1544486400000	105.54
1544572800000	106.3
1544659200000	106.02
1544745600000	104.92
1545004800000	102.6
1545091200000	102.36
1545177600000	100.56
1545264000000	99.62
1545350400000	97.76
1545609600000	96.8199
1545868800000	98.61
1545955200000	99.38
1546214400000	100.16
1546387200000	102.08
1546473600000	101.67
1546560000000	103.86
1546819200000	104.87
1546905600000	105.95
1546992000000	107.61
1547078400000	108.31
1547164800000	108.68
1547424000000	108.91
1547510400000	109.68
1547596800000	110.57
1547683200000	110.51
1547769600000	111.35
1548028800000	111.08
1548115200000	109.87
1548201600000	109.34
1548288000000	110.58
1548374400000	112.17
1548633600000	111.47
1548720000000	111.81
1548806400000	112.81
1548892800000	113.31
1548979200000	113.67
1549238400000	114.55
1549324800000	115.59
1549411200000	115.53
1549497600000	114.55
1549584000000	114.17
1549843200000	113.69
1549929600000	114.43
1550016000000	115.12
1550102400000	115.41
1550188800000	116.82
1550448000000	116.7
1550534400000	116.81
1550620800000	117.53
1550707200000	117.05
1550793600000	117.64
1551052800000	117.97
1551139200000	117.89
1551225600000	117.93
1551312000000	117.34
1551398400000	117.44
1551657600000	117.47
1551744000000	117.65
1551830400000	116.52
1551916800000	116.9
1552003200000	116.68
1552262400000	117.56
1552348800000	117.65
1552435200000	118.17
1552521600000	117.57
1552608000000	117.64
1552867200000	118.08
1552953600000	118.29
1553040000000	118.06
1553126400000	118.5
1553212800000	117.69
1553472000000	117.27
1553558400000	118.4
1553644800000	118
1553731200000	118.22
1553817600000	118.91
1554076800000	119.78
1554163200000	120.01
1554249600000	119.87
1554336000000	120.01
1554422400000	120.51
1554681600000	120.66
1554768000000	120.38
1554854400000	121.01
1554940800000	120.16
1555027200000	120.23
1555286400000	119.67
1555372800000	119.25
1555459200000	119.55
1555545600000	120.08
1555977600000	120.52
1556064000000	119.73
1556150400000	119.76
1556236800000	119.7
1556496000000	119.44
1556582400000	118.77
1556668800000	117.85
1556755200000	117.5
1556841600000	118.24
1557100800000	118.06
1557187200000	116.75
1557273600000	117.17
1557360000000	116.58
1557446400000	116.62
1557705600000	115.9
1557792000000	116.97
1557878400000	117.42
1557964800000	118.75
1558051200000	118.76
1558310400000	118.74
1558396800000	118.92
1558483200000	118.4
1558569600000	116.41
1558656000000	116.13
1558915200000	116.99
1559001600000	116.47
1559088000000	115.3
1559174400000	115.23
1559260800000	114.89
1559520000000	114.83
1559606400000	116.14
1559692800000	116.19
1559779200000	115.99
1559865600000	116.1
1560124800000	116.5
1560211200000	116.69
1560297600000	116.68
1560384000000	117.41
1560470400000	117.62
1560729600000	118.08
1560816000000	119.59
1560902400000	119.66
1560988800000	120.75
1561075200000	120.27
1561334400000	119.72
1561420800000	119.37
1561507200000	119.53
1561593600000	119.81
1561680000000	120.7
1561939200000	121.09
1562025600000	121.63
1562112000000	122.77
1562198400000	123.22
1562284800000	123.11
1562544000000	122.6
1562630400000	122.3
1562716800000	122.71
1562803200000	122.44
1562889600000	123.05
1563148800000	123.42
1563235200000	123.87
1563321600000	123.52
1563408000000	123.24
1563494400000	123.55
1563753600000	123.18
1563840000000	123.95
1563926400000	124.67
1564012800000	123.51
1564099200000	123.67
1564358400000	123.63
1564444800000	123.61
1564531200000	123.26
1564617600000	123.21
1564704000000	121.61
1564963200000	120.69
1565049600000	120
1565136000000	119.4
1565222400000	121.06
1565308800000	120.39
1565568000000	119.22
1565654400000	120.2
1565740800000	117.78
1565827200000	117.49
1565913600000	118.52
1566172800000	120.05
1566259200000	119.71
1566345600000	120.51
1566432000000	119.81
1566518400000	118.3
1566777600000	118.11
1566864000000	119.23
1566950400000	119.97
1567036800000	120.47
1567123200000	121.66
1567382400000	121.94
1567468800000	122.12
1567555200000	122.54
1567641600000	123.36
1567728000000	123.73
1567987200000	123.57
1568073600000	124.14
1568160000000	125.07
1568246400000	124.26
1568332800000	123.81
1568592000000	125.39
1568678400000	125.33
1568764800000	124.44
1568851200000	124.81
1568937600000	125.93
1569196800000	126.15
1569283200000	125.32
1569369600000	125.09
1569456000000	124.86
1569542400000	124.02
1569801600000	124.06
1569888000000	122.12
1569974400000	120.99
1570060800000	121.08
1570147200000	121.68
1570406400000	121.35
1570492800000	120.82
1570579200000	120.66
1570665600000	120.8
1570752000000	121.4
1571011200000	121.25
1571097600000	120.86
1571184000000	120.98
1571270400000	121.41
1571356800000	119.77
1571616000000	120.23
1571702400000	120.42
1571788800000	120.47
1571875200000	120.74
1571961600000	121.46
1572220800000	120.95
1572307200000	120.9
1572393600000	120.29
1572480000000	120.63
1572566400000	121.65
1572825600000	123.06
1572912000000	124.27
1572998400000	124.41
1573084800000	125.24
1573171200000	125.57
1573430400000	125.24
1573516800000	125.37
1573603200000	125.74
1573689600000	126.19
1573776000000	126.39
1574035200000	126.09
1574121600000	125.67
1574208000000	125.58
1574294400000	125.73
1574380800000	125.69
1574640000000	125.65
1574726400000	125.86
1574812800000	126.45
1574899200000	126.58
1574985600000	125.94
1575244800000	124.9
1575331200000	124.32
1575417600000	125.05
1575504000000	125.65
1575590400000	126.17
1575849600000	126.27
1575936000000	125.98
1576022400000	126.12
1576108800000	126.29
1576195200000	126.02
1576454400000	127
1576540800000	126.96
1576627200000	127.63
1576713600000	128.18
1576800000000	128.52
1577059200000	128.97
1577145600000	129.72
1577404800000	129.33
1577664000000	129.16
1577750400000	129.9
1577923200000	129.84
1578009600000	129.96
1578268800000	130.02
1578355200000	130.82
1578441600000	130
1578528000000	130.1699
1578614400000	130.87
1578873600000	131.23
1578960000000	131.86
1579046400000	132.41
1579132800000	132.62
1579219200000	133.32
1579478400000	133.71
1579564800000	133.05
1579651200000	132.8899
1579737600000	132.7
1579824000000	132.28
1580083200000	130.63
1580169600000	131.26
1580256000000	131.34
1580342400000	129.94
1580428800000	127.97
1580688000000	128.63
1580774400000	129.71
1580860800000	131.01
1580947200000	131.72
1581033600000	130.61
1581292800000	131.2
1581379200000	132.1699
1581465600000	132.94
1581552000000	133.57
1581638400000	134.1699
1581897600000	134.52
1581984000000	134.9
1582070400000	135.65
1582156800000	135.44
1582243200000	133.85
1582502400000	130.93
1582588800000	127.2
1582675200000	125.46
1582761600000	120.69
1582848000000	117
1583107200000	117.75
1583193600000	117.47
1583280000000	119.46
1583366400000	117.31
1583452800000	112.55
1583712000000	99.63
1583798400000	100.29
1583884800000	95.59
1583971200000	84.37
1584057600000	88.58
1584316800000	79.8
1584403200000	81.26
1584489600000	71.73
1584576000000	76
1584662400000	75.01
1584921600000	69.08
1585008000000	76.79
1585094400000	82.26
1585180800000	83.95
1585267200000	79.87
1585526400000	80.48
1585612800000	82.61
1585699200000	80.16
1585785600000	82.48
1585872000000	82.3
1586131200000	87.12
1586217600000	87.87
1586304000000	90.72
1586390400000	93.45
1586822400000	94.58
1586908800000	91.62
1586995200000	91.8
1587081600000	94.72
1587340800000	95.28
1587427200000	91.73
1587513600000	94.79
1587600000000	95.74
1587686400000	96.62
1587945600000	98.7
1588032000000	100.18
1588118400000	103.55
1588204800000	100.5
1588291200000	97.36
1588550400000	98.11
1588636800000	99.41
1588723200000	98.74
1588809600000	99.86
1588896000000	100.63
1589155200000	100.26
1589241600000	98.09
1589328000000	94.97
1589414400000	95.29
1589500800000	96.78
1589760000000	97.4599
1589846400000	100.52
1589932800000	100.68
1590019200000	100.4599
1590105600000	100.24
1590364800000	101.2
1590451200000	102.43
1590537600000	102.78
1590624000000	102.94
1590710400000	101.5
1590969600000	103.37
1591056000000	104.2099
1591142400000	105.28
1591228800000	104.33
1591315200000	107.82
1591574400000	110.13
1591660800000	107.7
1591747200000	106.55
1591833600000	99.44
1591920000000	102.03
1592179200000	102.5699
1592265600000	104.19
1592352000000	103.97
1592438400000	103.97
1592524800000	104.31
1592784000000	104.56
1592870400000	104.39
1592956800000	102.14
1593043200000	102.9
1593129600000	100.98
1593388800000	102.4599
1593475200000	104.7099
1593561600000	104.81
1593648000000	105.43
1593734400000	104.96
1593993600000	105.96
1594080000000	105.4
1594166400000	105.64
1594252800000	105.06
1594339200000	105.66
1594598400000	104.87
1594684800000	105.88
1594771200000	108.04
1594857600000	107.24
1594944000000	107.97
1595203200000	108.52
1595289600000	108.81
1595376000000	108.33
1595462400000	108.06
1595548800000	107.75
1595808000000	107.89
1595894400000	108.68
1595980800000	108.99
1596067200000	107.94
1596153600000	108.03
1596412800000	108.75
1596499200000	110.4
1596585600000	111.44
1596672000000	111.84
1596758400000	111.22
1597017600000	112.45
1597104000000	110.94
1597190400000	111.74
1597276800000	111.69
1597363200000	111.27
1597622400000	112.72
1597708800000	112.14
1597795200000	112.24
1597881600000	112.41
1597968000000	111.99
1598227200000	112.3
1598313600000	111.78
1598400000000	113.13
1598486400000	113.01
1598572800000	113.29
1598832000000	111.77
1598918400000	112.4
1599004800000	114.07
1599091200000	111.65
1599177600000	111.19
1599436800000	111.19
1599523200000	109.66
1599609600000	111.66
1599696000000	109.68
1599782400000	109.84
1600041600000	111.27
1600128000000	112.3
1600214400000	112.62
1600300800000	112.5
1600387200000	112.02
1600646400000	109.13
1600732800000	110.21
1600819200000	106.94
1600905600000	107.87
1600992000000	108.62
1601251200000	109.85
1601337600000	108.98
1601424000000	109.01
1601510400000	110.15
1601596800000	109.83
1601856000000	111.06
1601942400000	109.58
1602028800000	110.47
1602115200000	112.79
1602201600000	113.59
1602460800000	113.85
1602547200000	113.63
1602633600000	113.3
1602720000000	113.47
1602806400000	113.35
1603065600000	112.6
1603152000000	112.84
1603238400000	113.58
1603324800000	114.11
1603411200000	113.85
1603670400000	111.44
1603756800000	111.9
1603843200000	107.63
1603929600000	109.29
1604016000000	109.23
1604275200000	111.53
1604361600000	113.23
1604448000000	113.19
1604534400000	115.46
1604620800000	115.61
1604880000000	118.65
1604966400000	118.23
1605052800000	119.11
1605139200000	116.69
1605225600000	117.52
1605484800000	119.57
1605571200000	118.79
1605657600000	118.4
1605744000000	118.75
1605830400000	119.74
1606089600000	120.23
1606176000000	121.57
1606262400000	121.85
1606348800000	122.17
1606435200000	123.02
1606694400000	121.78
1606780800000	121.91
1606867200000	121.81
1606953600000	122.98
1607040000000	125.34
1607299200000	125.18
1607385600000	125.6
1607472000000	124.98
1607558400000	126.28
1607644800000	125.61
1607904000000	124.71
1607990400000	126.43
1608076800000	125.12
1608163200000	125.81
1608249600000	124.06
1608508800000	123.2
1608595200000	122.59
1608681600000	124.47
1608768000000	124.63
1609113600000	124.02
1609200000000	124.09
1609286400000	125.01
1609372800000	124.91
1609718400000	126.07
1609804800000	127.44
1609891200000	128.75
1609977600000	129.9
1610064000000	129.61
1610323200000	128.45
1610409600000	128.57
1610496000000	128.54
1610582400000	130.75
1610668800000	128.74
1610928000000	129.28
1611014400000	130.15
1611100800000	132.01
1611187200000	130.9
1611273600000	129.32
1611532800000	130.9
1611619200000	130.01
1611705600000	128.6699
1611792000000	128.47
1611878400000	126.58
1612137600000	130.37
1612224000000	130.59
1612310400000	132.3899
1612396800000	132.55
1612483200000	133.81
1612742400000	135.38
1612828800000	135.48
1612915200000	136.62
1613001600000	135.97
1613088000000	136.68
1613347200000	137.13
1613433600000	137.18
1613520000000	136.55
1613606400000	134.99
1613692800000	136.95
1613952000000	137.08
1614038400000	135.91
1614124800000	138.1
1614211200000	135.58
1614297600000	133.69
1614556800000	136.71
1614643200000	137.38
1614729600000	136.83
1614816000000	135.47
1614902400000	137.73
1615161600000	139.04
1615248000000	139.98
1615334400000	140.61
1615420800000	142.95
1615507200000	144.08
1615766400000	145.66
1615852800000	145.5
1615939200000	145.76
1616025600000	143.27
1616112000000	143.08
1616371200000	142.51
1616457600000	140.5
1616544000000	139.87
1616630400000	140.43
1616716800000	141.76
1616976000000	141.12
1617062400000	141.28
1617148800000	142.13
1617235200000	144.75
1617667200000	146.02
1617753600000	144.55
1617840000000	145.87
1617926400000	146.07
1618185600000	144.69
1618272000000	145.09
1618358400000	144.6699
1618444800000	146.13
1618531200000	146.52
1618790400000	144.91
1618876800000	143.7
1618963200000	145.83
1619049600000	144.99
1619136000000	145.23
1619395200000	146.59
1619481600000	146.58
1619568000000	147.56
1619654400000	147.27
1619740800000	146.99
1620000000000	148.6
1620086400000	147.52
1620172800000	149.16
1620259200000	149.46
1620345600000	150.51
1620604800000	149.98
1620691200000	148.93
1620777600000	147.51
1620864000000	147.56
1620950400000	149.97
1621209600000	150.83
1621296000000	150.48
1621382400000	148.68
1621468800000	150.15
1621555200000	150.3
1621814400000	149.78
1621900800000	149.33
1621987200000	150.35
1622073600000	151.72
1622160000000	152.2
1622419200000	151.26
1622505600000	153.28
1622592000000	154.11
1622678400000	153.86
1622764800000	154.26
1623024000000	153.9199
1623110400000	154.54
1623196800000	154.29
1623283200000	155
1623369600000	155.87
1623628800000	155.28
1623715200000	154.3
1623801600000	153.38
1623888000000	152.22
1623974400000	150.84
1624233600000	152.22
1624320000000	153.02
1624406400000	153.6
1624492800000	153.75
1624579200000	153.73
1624838400000	152.72
1624924800000	152.72
1625011200000	153.55
1625097600000	153.44
1625184000000	154.9
1625443200000	155.3
1625529600000	153.65
1625616000000	153.3899
1625702400000	151.27
1625788800000	153.49
1626048000000	153.09
1626134400000	152.36
1626220800000	152.53
1626307200000	151.84
1626393600000	149.38
1626652800000	145.22
1626739200000	148.47
1626825600000	151.6699
1626912000000	151.37
1626998400000	152.18
1627257600000	152.6399
1627344000000	152
1627430400000	153.11
1627516800000	154.65
1627603200000	154.59
1627862400000	154.23
1627948800000	153.08
1628035200000	153.04
1628121600000	154.4
1628208000000	154.36
1628467200000	153.57
1628553600000	155.01
1628640000000	155.96
1628726400000	155.22
1628812800000	154.37
1629072000000	153.1399
1629158400000	152.02
1629244800000	151.79
1629331200000	148.78
1629417600000	149.45
1629676800000	152.27
1629763200000	154.07
1629849600000	153.95
1629936000000	153.76
1630022400000	155.62
1630281600000	155.86
1630368000000	155.62
1630454400000	156.1
1630540800000	157.5
1630627200000	158.66
1630886400000	158.6
1630972800000	157.26
1631059200000	156.23
1631145600000	157.47
1631232000000	157.48
1631491200000	157.63
1631577600000	157.25
1631664000000	158.82
1631750400000	157.56
1631836800000	156.29
1632096000000	153.1
1632182400000	153.34
1632268800000	155.49
1632355200000	156.66
1632441600000	155.75
1632700800000	156.48
1632787200000	154.06
1632873600000	153.65
1632960000000	154.54
1633046400000	155
1633305600000	154.77
1633392000000	156.12
1633478400000	155.28
1633564800000	158.16
1633651200000	158.4
1633910400000	158.28
1633996800000	159.99
1634083200000	161.91
1634169600000	164.51
1634256000000	164.59
1634515200000	164.43
1634601600000	165.01
1634688000000	165.98
1634774400000	166.07
1634860800000	165.73
1635120000000	167.08
1635206400000	166.01
1635292800000	164.37
1635379200000	164.65
1635465600000	163.44
1635724800000	165.34
1635811200000	163.83
1635897600000	165.44
1635984000000	165.01
1636070400000	167.07
1636329600000	167.94
1636416000000	167.4199
1636502400000	167.45
1636588800000	167.84
1636675200000	168.34
1636934400000	168.62
1637020800000	169.57
1637107200000	168.8
1637193600000	166.34
1637280000000	165.76
1637539200000	165.29
1637625600000	163.6399
1637712000000	165.48
1637798400000	165.81
1637884800000	159.07
1638144000000	160.1399
1638230400000	155.88
1638316800000	153.47
1638403200000	155.24
1638489600000	154.53
1638748800000	156.8
1638835200000	161.71
1638921600000	158.94
1639008000000	157.08
1639094400000	155.91
1639353600000	154.45
1639440000000	152.9199
1639526400000	153.3899
1639612800000	154.35
1639699200000	155.28
1639958400000	151.59
1640044800000	155.79
1640131200000	156.85
1640217600000	158.1
1640304000000	158.29
1640563200000	158.57
1640649600000	158.54
1640736000000	158.81
1640822400000	159.26
1640908800000	160.41
1641168000000	159.87
1641254400000	161.05
1641340800000	157.99
1641427200000	157.1699
1641513600000	157.79
1641772800000	157.43
1641859200000	159.82
1641945600000	161.23
1642032000000	160.22
1642118400000	158.76
1642377600000	160.6399
1642464000000	159.86
1642550400000	160.28
1642636800000	159.52
1642723200000	155.61
1642982400000	153.97
1643068800000	154.38
1643155200000	154.03
1643241600000	153.9199
1643328000000	155.16
1643587200000	158.4
1643673600000	160.2
1643760000000	159.28
1643846400000	155.68
1643932800000	154.99
1644192000000	155.96
1644278400000	157.59
1644364800000	160.59
1644451200000	159.49
1644537600000	159.86
1644796800000	159.3899
1644883200000	160.19
1644969600000	160.61
1645056000000	159.3
1645142400000	157.1699
1645401600000	157.21
1645488000000	156.59
1645574400000	155.98
1645660800000	158
1645747200000	159.37
1646006400000	160.79
1646092800000	162.54
1646179200000	164.99
1646265600000	164.7
1646352000000	165.63
1646611200000	164.61
1646697600000	164.01
1646784000000	164.82
1646870400000	166.96
1646956800000	167.51
1647216000000	162.6
1647302400000	162.69
1647388800000	165.6
1647475200000	168.27
1647561600000	170.35
1647820800000	171.8
1647907200000	172.28
1647993600000	172.6699
1648080000000	172.53
1648166400000	173.08
1648425600000	171.81
1648512000000	172.31
1648598400000	172.94
1648684800000	172.05
1648771200000	174.02
1649030400000	175.31
1649116800000	174.4199
1649203200000	172.69
1649289600000	173.3899
1649376000000	174.54
1649635200000	172.78
1649721600000	173.12
1649808000000	175.76
1649894400000	176.8899
1650326400000	177.46
1650412800000	178.84
1650499200000	174.99
1650585600000	169.93
1650844800000	169.27
1650931200000	166.29
1651017600000	169.03
1651104000000	171.6
1651190400000	169.2
1651449600000	166.55
1651536000000	168.05
1651622400000	171.16
1651708800000	167.12
1651795200000	164.35
1652054400000	157.81
1652140800000	155.9199
1652227200000	155.93
1652313600000	155.93
1652400000000	162.02
1652659200000	163.32
1652745600000	165.3
1652832000000	162.83
1652918400000	162.97
1653004800000	163.5
1653264000000	162.27
1653350400000	160.48
1653436800000	162.31
1653523200000	163.71
1653609600000	165.51
1653868800000	166.75
1653955200000	166.31
1654041600000	167.06
1654128000000	170.3
1654214400000	168.28
1654473600000	168.82
1654560000000	170.22
1654646400000	169.1
1654732800000	166.97
1654819200000	164.94
1655078400000	160.06
1655164800000	157.31
1655251200000	158.4
1655337600000	151.41
1655424000000	149.75
1655683200000	150.8
1655769600000	151.75
1655856000000	148.91
1655942400000	148.77
1656028800000	152.63
1656288000000	153.3899
1656374400000	154.3
1656460800000	153.46
1656547200000	152.6699
1656633600000	153.54
1656892800000	154.6
1656979200000	153.6699
1657065600000	153.6399
1657152000000	158.69
1657238400000	158.86
1657497600000	157.82
1657584000000	157.6
1657670400000	157.02
1657756800000	155.71
1657843200000	156.29
1658102400000	158.24
1658188800000	160.4
1658275200000	161.98
1658361600000	162.3
1658448000000	161.74
1658707200000	162.31
1658793600000	162.1399
1658880000000	164.12
1658966400000	166.11
1659052800000	168.47
1659312000000	167.22
1659398400000	166.11
1659484800000	167.1699
1659571200000	167.06
1659657600000	166.74
1659916800000	168.31
1660003200000	166.36
1660089600000	167.23
1660176000000	167.96
1660262400000	170.47
1660521600000	169.77
1660608000000	171.25
1660694400000	169.54
1660780800000	170.62
1660867200000	169.22
1661126400000	168.3
1661212800000	169.95
1661299200000	171.18
1661385600000	173.23
1661472000000	168.1
1661731200000	167.8899
1661817600000	165.54
1661904000000	163.57
1661990400000	162.88
1662076800000	163.41
1662336000000	164.5
1662422400000	163.84
1662508800000	164.08
1662595200000	165.65
1662681600000	167.93
1662940800000	169.53
1663027200000	166.93
1663113600000	167.65
1663200000000	165.01
1663286400000	161.73
1663545600000	163.82
1663632000000	161.27
1663718400000	161.5
1663804800000	158.88
1663891200000	155.35
1664150400000	153.43
1664236800000	153.94
1664323200000	157.51
1664409600000	152.72
1664496000000	152.68
1664755200000	156.6699
1664841600000	158.78
1664928000000	157.93
1665014400000	155.33
1665100800000	153.19
1665360000000	153.71
1665446400000	150.78
1665532800000	151.26
1665619200000	152.25
1665705600000	149.4199
1665964800000	152.82
1666051200000	152.75
1666137600000	151.11
1666224000000	150.7
1666310400000	153.34
1666569600000	152.6699
1666656000000	154.43
1666742400000	155.48
1666828800000	156.37
1666915200000	157.08
1667174400000	156.3899
1667260800000	157.65
1667347200000	154.58
1667433600000	154.48
1667520000000	156.96
1667779200000	155.97
1667865600000	157.21
1667952000000	153.94
1668038400000	159.07
1668124800000	158.94
1668384000000	156.66
1668470400000	156.47
1668556800000	154.79
1668643200000	153.82
1668729600000	153.72
1668988800000	154.61
1669075200000	157.01
1669161600000	156.5
1669248000000	157.22
1669334400000	157.05
1669593600000	154.48
1669680000000	154.54
1669766400000	158.09
1669852800000	157.77
1669939200000	157.09
1670198400000	153.73
1670284800000	150.97
1670371200000	151.82
1670457600000	151.85
1670544000000	151.63
1670803200000	152.25
1670889600000	152.5
1670976000000	151.65
1671062400000	147.72
1671148800000	146.27
1671408000000	144.95
1671494400000	145.09
1671580800000	147.63
1671667200000	145.68
1671753600000	147.1399
1672099200000	147.69
1672185600000	145.9
1672272000000	147.6
1672358400000	147.37
1672617600000	147.37
1672704000000	149.03
1672790400000	150.8
1672876800000	150.49
1672963200000	152.9
1673222400000	153.04
1673308800000	153.31
1673395200000	154.68
1673481600000	155.08
1673568000000	155.22
1673827200000	155.46
1673913600000	156.19
1674000000000	155.21
1674086400000	154.35
1674172800000	155.76
1674432000000	156.74
1674518400000	157.1699
1674604800000	156.1699
1674691200000	157.76
1674777600000	158.43
1675036800000	156.68
1675123200000	158.19
1675209600000	158.44
1675296000000	158.33
1675382400000	157.91
1675641600000	157.53
1675728000000	158.96
1675814400000	158.77
1675900800000	158.12
1675987200000	159.35
1676246400000	159.72
1676332800000	160.19
1676419200000	160.36
1676505600000	159.79
1676592000000	159.31
1676851200000	159.36
1676937600000	156.34
1677024000000	156.88
1677110400000	157.71
1677196800000	157.35
1677456000000	157.83
1677542400000	157.82
1677628800000	157.36
1677715200000	158.25
1677801600000	159.98
1678060800000	158.52
1678147200000	157.09
1678233600000	157.24
1678320000000	155.08
1678406400000	150.85
1678665600000	150.6
1678752000000	152.57
1678838400000	151.57
1678924800000	152.05
1679011200000	151.52
1679270400000	151.97
1679356800000	151.74
1679443200000	150.83
1679529600000	149.93
1679616000000	150.6699
1679875200000	152.18
1679961600000	152.76
1680048000000	154.4199
1680134400000	155.52
1680220800000	157.73
1680480000000	158.57
1680566400000	157.38
1680652800000	157.35
1680739200000	157.75
1681171200000	159.57
1681257600000	158.93
1681344000000	160.16
1681430400000	160.65
1681689600000	161.3
1681776000000	160.87
1681862400000	160.05
1681948800000	158.85
1682035200000	158.1699
1682294400000	157.47
1682380800000	156.29
1682467200000	154.65
1682553600000	156.65
1682640000000	157.41
1682899200000	158.72
1682985600000	156.71
1683072000000	155.16
1683158400000	154.6699
1683244800000	159.01
1683504000000	160.32
1683590400000	161.69
1683676800000	160.84
1683763200000	159.09
1683849600000	159.57
1684108800000	160.94
1684195200000	159.56
1684281600000	160.86
1684368000000	161.4199
1684454400000	161.26
1684713600000	161.03
1684800000000	160.61
1684886400000	157.84
1684972800000	157.1
1685059200000	158.58
1685318400000	159.48
1685404800000	157.77
1685491200000	157.69
1685577600000	158.73
1685664000000	162.22
1685923200000	162.21
1686009600000	163.8
1686096000000	163.45
1686182400000	162.18
1686268800000	161.84
1686528000000	161.86
1686614400000	162.43
1686700800000	162.11
1686787200000	162
1686873600000	162
1687132800000	161.65
1687219200000	160.66
1687305600000	160.11
1687392000000	158.77
1687478400000	158.27
1687737600000	159.26
1687824000000	159.82
1687910400000	160.07
1687996800000	161.68
1688083200000	163.63
1688342400000	163.74
1688428800000	164.45
1688515200000	163.47
1688601600000	160.51
1688688000000	160.25
1688947200000	160.61
1689033600000	161.08
1689120000000	162.2
1689206400000	162.6
1689292800000	161.33
1689552000000	161.48
1689638400000	162.9199
1689724800000	164.68
1689811200000	164.74
1689897600000	165.44
1690156800000	166.22
1690243200000	167.53
1690329600000	166.8899
1690416000000	166.44
1690502400000	166.69
1690761600000	168.48
1690848000000	167.04
1690934400000	164.38
1691020800000	164.01
1691107200000	162.91
1691366400000	163.05
1691452800000	162.77
1691539200000	162.8899
1691625600000	163.07
1691712000000	164.03
1691971200000	163.84
1692057600000	160.35
1692144000000	160.52
1692230400000	159.97
1692316800000	159.8899
1692576000000	159.78
1692662400000	160.4
1692748800000	162.11
1692835200000	161.01
1692921600000	161.9199
1693180800000	163.24
1693267200000	164.62
1693353600000	164.08
1693440000000	165.02
1693526400000	166.88
1693785600000	167.01
1693872000000	166.54
1693958400000	165.08
1694044800000	164.28
1694131200000	164.05
1694390400000	165.18
1694476800000	165.76
1694563200000	165.57
1694649600000	169.27
1694736000000	169.54
1694995200000	169.74
1695081600000	167.7
1695168000000	167.31
1695254400000	164.08
1695340800000	164.95
1695600000000	165.98
1695686400000	163.23
1695772800000	162.7
1695859200000	163.53
1695945600000	162.63
1696204800000	159.26
1696291200000	157.56
1696377600000	157.04
1696464000000	158.1
1696550400000	159.56
1696809600000	160.57
1696896000000	161.71
1696982400000	162.52
1697068800000	160.44
1697155200000	160.61
1697414400000	160.94
1697500800000	161.16
1697587200000	158.65
1697673600000	156.85
1697760000000	155.33
1698019200000	154.33
1698105600000	154.38
1698192000000	153.48
1698278400000	152.98
1698364800000	151.36
1698624000000	152.57
1698710400000	153.37
1698796800000	155.47
1698883200000	158.79
1698969600000	160.87
1699228800000	159.49
1699315200000	158.31
1699401600000	156.69
1699488000000	157.49
1699574400000	157.43
1699833600000	157.49
1699920000000	159.62
1700006400000	159.68
1700092800000	158.87
1700179200000	159.12
1700438400000	159.16
1700524800000	158.4
1700611200000	159.33
1700697600000	159.4
1700784000000	159.94
1701043200000	159.27
1701129600000	159.11
1701216000000	159.59
1701302400000	161.88
1701388800000	165.93
1701648000000	165.23
1701734400000	163.84
1701820800000	164.66
1701907200000	164.8
1701993600000	165.12
1702252800000	164.19
1702339200000	162.63
1702425600000	166.59
1702512000000	166.57
1702598400000	166.11
1702857600000	166.23
1702944000000	167.16
1703030400000	165.05
1703116800000	166.49
1703203200000	167.85
1703635200000	168.1
1703721600000	167.85
1703808000000	168.9
1704153600000	167.72
1704240000000	166.53
1704326400000	166.33
1704412800000	166.38
1704672000000	167.22
1704758400000	167.31
1704844800000	167.46
1704931200000	167.66
1705017600000	169.06
1705276800000	169.6
1705363200000	168.87
1705449600000	166.25
1705536000000	167.16
1705622400000	167.57
1705881600000	168.04
1705968000000	169.85
1706054400000	168.5
1706140800000	170.19
1706227200000	170.61
1706486400000	171.8899
1706572800000	171.45
1706659200000	170.16

	STOXX Canada Total Market Mid	STOXX Canada Total Market
2017	-1.1646217670071	2.5841373610027
2018	-17.839666294369	-12.844766495386
2019	30.220431323106	29.953840615541
2020	-3.8706110393849	-5.221872946139
2021	28.669720116808	37.650636793345
2022	-8.2200510576752	-1.7154079774268
2023	14.853937191611	9.0094915964777
2024	2.0944376503248	11.834304758279

Methodology

Example: Large Index
On a quarterly basis, companies in the given STOXX Total Market Index are ranked in terms of their total market cap in descending order. The largest companies covering a total market cap of 67.5% are selected. Current large companies with a total market cap ranked between the 67.5th and 75th percentiles of the cumulative total market cap are also selected. The components are then weighted according to free-float market cap without weight restrictions and capping. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html

Versions and symbols

Index	ISIN	Symbol
Gross Return CAD	CH0149413897	TCCAMGDA
Price EUR	CH0149413962	TCCAMP
Price CAD	CH0149413954	TCCAMCA
Price USD	CH0149413970	TCCAML
Net Return CAD	CH0149413921	TCCAMDA
Net Return EUR	CH0149413939	TCCAMR
Net Return USD	CH0149413947	TCCAMV
Gross Return EUR	CH0149413905	TCCAMGR
Gross Return USD	CH0149413913	TCCAMGV

Quick Facts

Weighting	Free-float market cap
No. of components	Variable
Review frequency	Quarterly (Mar., Jun., Sep., Dec.)
To learn more about the inception date, currency versions, calculation hours and historical values, please see ourdata vendor code sheet.

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

SIZE INDICES

STOXX Canada Total Market Mid

Top 10 Components⁴

Company	Supersector	Country	Weight
Cameco Corp.	Energy	Canada	4.869%
BROOKFIELD ASSET MANAGEMENT	Financial Services	Canada	4.659%
RB GLOBAL	Consumer Products and Services	Canada	3.827%
Metro Inc. Cl A	Personal Care, Drug and Grocery Stores	Canada	3.431%
TFI INTERNATIONAL	Industrial Goods and Services	Canada	3.323%
GFL ENVIRONMENTAL	Utilities	Canada	3.308%
OPEN TEXT	Technology	Canada	2.888%
EMERA	Utilities	Canada	2.664%
ARC RESOURCES LTD	Energy	Canada	2.610%
STANTEC	Construction and Materials	Canada	2.332%

³Net dividend yield is calculated as net return index return minus price index return

SIZE INDICES

STOXX Canada Total Market Mid

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

SIZE INDICES

STOXX Canada Total Market Mid

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

SIZE INDICES

STOXX Canada Total Market Mid

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴