Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
SUPERSECTOR INDICES
STOXX Europe Total Market Real Estate
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Supersector indices track supersectors of the relevant benchmark index. There are 20 supersectors according to the Industry Classification Benchmark (ICB). Companies are categorized according to their primary source of revenue. The following supersectors are available: Technology, Telecommunications, Health Care, Banks, Financial Services, Insurance, Real Estate, Automobiles and Parts, Consumer Products and Services, Media, Retail, Travel and Leisure, Food, Beverage and Tobacco, Personal Care, Drug and Grocery Stores, Construction and Materials, Industrial Goods and Services, Basic Resources, Chemicals, Energy, Utilities.
Key facts
- Categorization according to their primary source of revenue guarantees an accurate classification of companies in their respective business environments
- Component capping ensures that no component can dominate the index
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe Total Market Real Estate | 306.2 | 222.5 | 1.7 | 0.7 | 20.2 | 0.0 | 9.1 | 0.0 | 4.9 |
| STOXX Europe Total Market | 16,039.4 | 12,324.4 | 6.6 | 0.9 | 271.3 | 0.0 | 2.2 | 0.0 | 2.9 |
Supersector weighting (top 10)
| Real Estate | 100.0 |
|---|
Country weighting
| UK | 27.7 |
|---|---|
| Sweden | 17.1 |
| Germany | 15.0 |
| France | 12.7 |
| Switzerland | 11.5 |
| Belgium | 7.7 |
| Spain | 2.8 |
| Netherlands | 1.7 |
| Finland | 1.0 |
| Poland | 1.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe Total Market Real Estate | 3.8 | 8.5 | 4.8 | -7.1 | 8.4 | N/A | N/A | 4.9 | -2.4 | 1.6 |
| STOXX Europe Total Market | 4.9 | 10.2 | 8.6 | 32.8 | 77.1 | N/A | N/A | 8.8 | 10.1 | 12.3 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe Total Market Real Estate | N/A | N/A | 18.4 | 23.4 | 21.5 | N/A | N/A | 0.1 | -0.2 | 0.0 |
| STOXX Europe Total Market | N/A | N/A | 15.0 | 13.8 | 15.0 | N/A | N/A | 0.4 | 0.5 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe Total Market Real Estate | 0.2 | 0.6 | 0.5 | 0.6 | 0.7 | 13.4 | 17.7 | 16.2 | 18.1 | 16.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe Total Market Real Estate | 0.2 | 0.7 | 0.7 | 1.1 | 1.0 | -1.0 | -0.3 | -0.3 | -0.7 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of May 30, 2025
SUPERSECTOR INDICES
STOXX Europe Total Market Real Estate
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe Total Market Real Estate | -14.5 | 15.2 | 20.1 | 15.0 | 0.9 | 3.5 | 5.7 | 16.9 |
| STOXX Europe Total Market | -0.5 | 15.0 | 15.3 | 14.8 | 2.0 | 2.9 | 1.3 | 1.2 |
Performance and annual returns
| STOXX Europe Total Market Real Estate | |
|---|---|
| 536371200000 | 85.18 |
| 536457600000 | 85.18 |
| 536544000000 | 85.52 |
| 536803200000 | 85.41 |
| 536889600000 | 85.67 |
| 536976000000 | 86.33 |
| 537062400000 | 86.73 |
| 537148800000 | 86.84 |
| 537408000000 | 86.83 |
| 537494400000 | 86.38 |
| 537580800000 | 85.84 |
| 537667200000 | 86.24 |
| 537753600000 | 86.36 |
| 538012800000 | 86.26 |
| 538099200000 | 86.51 |
| 538185600000 | 86.78 |
| 538272000000 | 86.35 |
| 538358400000 | 87.21 |
| 538617600000 | 87.22 |
| 538704000000 | 87.21 |
| 538790400000 | 86.62 |
| 538876800000 | 86.24 |
| 538963200000 | 86.9 |
| 539222400000 | 87.1 |
| 539308800000 | 86.22 |
| 539395200000 | 86.37 |
| 539481600000 | 86.49 |
| 539568000000 | 86.53 |
| 539827200000 | 86.99 |
| 539913600000 | 86.71 |
| 540000000000 | 87.24 |
| 540086400000 | 87.19 |
| 540172800000 | 87.37 |
| 540432000000 | 87.67 |
| 540518400000 | 87.55 |
| 540604800000 | 88.23 |
| 540691200000 | 87.96 |
| 540777600000 | 88.07 |
| 541036800000 | 88.24 |
| 541123200000 | 88.89 |
| 541209600000 | 88.58 |
| 541296000000 | 88.12 |
| 541382400000 | 87.77 |
| 541641600000 | 88.03 |
| 541728000000 | 88.04 |
| 541814400000 | 88.93 |
| 541900800000 | 89.39 |
| 541987200000 | 89.52 |
| 542246400000 | 89.93 |
| 542332800000 | 90.28 |
| 542419200000 | 90.53 |
| 542505600000 | 90.7 |
| 542592000000 | 90.9 |
| 542851200000 | 91.24 |
| 542937600000 | 90.92 |
| 543024000000 | 91.75 |
| 543110400000 | 91.6 |
| 543196800000 | 91.88 |
| 543456000000 | 92.8 |
| 543542400000 | 94.94 |
| 543628800000 | 94.67 |
| 543715200000 | 94.74 |
| 543801600000 | 95.19 |
| 544060800000 | 94.09 |
| 544147200000 | 93.02 |
| 544233600000 | 93.49 |
| 544320000000 | 93.66 |
| 544406400000 | 94.14 |
| 544665600000 | 95.15 |
| 544752000000 | 94.62 |
| 544838400000 | 94.43 |
| 544924800000 | 93.75 |
| 545011200000 | 92.72 |
| 545270400000 | 92.12 |
| 545356800000 | 92.55 |
| 545443200000 | 93.1 |
| 545529600000 | 94.98 |
| 545616000000 | 94.98 |
| 545875200000 | 94.96 |
| 545961600000 | 95.08 |
| 546048000000 | 95.87 |
| 546134400000 | 96.25 |
| 546220800000 | 97.5 |
| 546480000000 | 97.33 |
| 546566400000 | 98.4 |
| 546652800000 | 98.59 |
| 546739200000 | 98.15 |
| 546825600000 | 98.56 |
| 547084800000 | 98.86 |
| 547171200000 | 98.67 |
| 547257600000 | 98.83 |
| 547344000000 | 99.06 |
| 547430400000 | 100.3 |
| 547689600000 | 100.93 |
| 547776000000 | 99.89 |
| 547862400000 | 101.84 |
| 547948800000 | 102.48 |
| 548035200000 | 101.3 |
| 548294400000 | 102.25 |
| 548380800000 | 104.09 |
| 548467200000 | 103.23 |
| 548553600000 | 102.99 |
| 548640000000 | 103.01 |
| 548899200000 | 103.28 |
| 548985600000 | 103.18 |
| 549072000000 | 102.6 |
| 549158400000 | 103.07 |
| 549244800000 | 104.25 |
| 549504000000 | 105.5 |
| 549590400000 | 105.07 |
| 549676800000 | 104.8 |
| 549763200000 | 104.14 |
| 549849600000 | 103.8 |
| 550108800000 | 103.3 |
| 550195200000 | 104.15 |
| 550281600000 | 103.37 |
| 550368000000 | 104.03 |
| 550454400000 | 106.06 |
| 550713600000 | 108.1 |
| 550800000000 | 108.23 |
| 550886400000 | 108.71 |
| 550972800000 | 107.88 |
| 551059200000 | 106.19 |
| 551318400000 | 104.98 |
| 551404800000 | 106.09 |
| 551491200000 | 107.93 |
| 551577600000 | 107.92 |
| 551664000000 | 109.93 |
| 551923200000 | 111.51 |
| 552009600000 | 112 |
| 552096000000 | 110.3 |
| 552182400000 | 109.77 |
| 552268800000 | 111.26 |
| 552528000000 | 110.99 |
| 552614400000 | 110.07 |
| 552700800000 | 109.19 |
| 552787200000 | 109.64 |
| 552873600000 | 110.54 |
| 553132800000 | 110.71 |
| 553219200000 | 110.75 |
| 553305600000 | 112.12 |
| 553392000000 | 113.71 |
| 553478400000 | 112.56 |
| 553737600000 | 110.54 |
| 553824000000 | 109.24 |
| 553910400000 | 107.85 |
| 553996800000 | 107.92 |
| 554083200000 | 109.08 |
| 554342400000 | 109.22 |
| 554428800000 | 110.29 |
| 554515200000 | 111 |
| 554601600000 | 111.29 |
| 554688000000 | 109.93 |
| 554947200000 | 107.54 |
| 555033600000 | 106.24 |
| 555120000000 | 107 |
| 555206400000 | 104.92 |
| 555292800000 | 104.8 |
| 555552000000 | 105.47 |
| 555638400000 | 107.34 |
| 555724800000 | 107.65 |
| 555811200000 | 107.02 |
| 555897600000 | 106.58 |
| 556156800000 | 104.95 |
| 556243200000 | 103.5 |
| 556329600000 | 102.75 |
| 556416000000 | 103.32 |
| 556502400000 | 103.75 |
| 556761600000 | 105.05 |
| 556848000000 | 107.61 |
| 556934400000 | 107.24 |
| 557020800000 | 106.98 |
| 557107200000 | 107.97 |
| 557366400000 | 108.44 |
| 557452800000 | 109.86 |
| 557539200000 | 109.11 |
| 557625600000 | 110.52 |
| 557712000000 | 111.15 |
| 557971200000 | 112.36 |
| 558057600000 | 111.63 |
| 558144000000 | 111.63 |
| 558230400000 | 111.05 |
| 558316800000 | 112.4 |
| 558576000000 | 112.82 |
| 558662400000 | 112.57 |
| 558748800000 | 112.62 |
| 558835200000 | 112.64 |
| 558921600000 | 113.59 |
| 559180800000 | 113.24 |
| 559267200000 | 112.61 |
| 559353600000 | 113.2 |
| 559440000000 | 111.38 |
| 559526400000 | 112.25 |
| 559785600000 | 113.41 |
| 559872000000 | 113 |
| 559958400000 | 113.29 |
| 560044800000 | 112.98 |
| 560131200000 | 113.4 |
| 560390400000 | 112.57 |
| 560476800000 | 112.07 |
| 560563200000 | 111.64 |
| 560649600000 | 112.78 |
| 560736000000 | 113.51 |
| 560995200000 | 111.98 |
| 561081600000 | 112.63 |
| 561168000000 | 110.56 |
| 561254400000 | 108.66 |
| 561340800000 | 108.97 |
| 561600000000 | 100.71 |
| 561686400000 | 91.63 |
| 561772800000 | 97.11 |
| 561859200000 | 94.29 |
| 561945600000 | 91.59 |
| 562204800000 | 86.77 |
| 562291200000 | 87.53 |
| 562377600000 | 83.46 |
| 562464000000 | 83.39 |
| 562550400000 | 86.43 |
| 562809600000 | 86.05 |
| 562896000000 | 84.92 |
| 562982400000 | 82.56 |
| 563068800000 | 83.76 |
| 563155200000 | 84.38 |
| 563414400000 | 82.29 |
| 563500800000 | 79.52 |
| 563587200000 | 81.55 |
| 563673600000 | 85.61 |
| 563760000000 | 85.57 |
| 564019200000 | 88.56 |
| 564105600000 | 87.4 |
| 564192000000 | 88.13 |
| 564278400000 | 87.01 |
| 564364800000 | 84.9 |
| 564624000000 | 86.42 |
| 564710400000 | 87.75 |
| 564796800000 | 88.69 |
| 564883200000 | 89.07 |
| 564969600000 | 87.87 |
| 565228800000 | 84.99 |
| 565315200000 | 85.97 |
| 565401600000 | 86.79 |
| 565488000000 | 86.3 |
| 565574400000 | 85.11 |
| 565833600000 | 84.41 |
| 565920000000 | 85.63 |
| 566006400000 | 87.63 |
| 566092800000 | 87.06 |
| 566179200000 | 88.84 |
| 566438400000 | 89.19 |
| 566524800000 | 90.53 |
| 566611200000 | 91.53 |
| 566697600000 | 92.55 |
| 566784000000 | 93.4 |
| 567043200000 | 95.18 |
| 567129600000 | 94.28 |
| 567216000000 | 95.19 |
| 567302400000 | 95.57 |
| 567388800000 | 95.57 |
| 567648000000 | 96.74 |
| 567734400000 | 94.26 |
| 567820800000 | 95.54 |
| 567907200000 | 92.6 |
| 567993600000 | 92.6 |
| 568252800000 | 92.78 |
| 568339200000 | 95.06 |
| 568425600000 | 94.37 |
| 568512000000 | 94.2 |
| 568598400000 | 94.97 |
| 568857600000 | 93.28 |
| 568944000000 | 93.38 |
| 569030400000 | 91.72 |
| 569116800000 | 91.3 |
| 569203200000 | 92.13 |
| 569462400000 | 91.89 |
| 569548800000 | 91.18 |
| 569635200000 | 90.53 |
| 569721600000 | 90.95 |
| 569808000000 | 91.29 |
| 570067200000 | 92.18 |
| 570153600000 | 92.21 |
| 570240000000 | 92.93 |
| 570326400000 | 92.66 |
| 570412800000 | 92.48 |
| 570672000000 | 91.7 |
| 570758400000 | 91.23 |
| 570844800000 | 91.82 |
| 570931200000 | 91.97 |
| 571017600000 | 91.45 |
| 571276800000 | 89.63 |
| 571363200000 | 90.68 |
| 571449600000 | 91.27 |
| 571536000000 | 92.25 |
| 571622400000 | 92.34 |
| 571881600000 | 93.55 |
| 571968000000 | 93.95 |
| 572054400000 | 95.28 |
| 572140800000 | 94.76 |
| 572227200000 | 94.99 |
| 572486400000 | 96.31 |
| 572572800000 | 96.31 |
| 572659200000 | 96.3 |
| 572745600000 | 96.83 |
| 572832000000 | 95.76 |
| 573091200000 | 95.66 |
| 573177600000 | 95.82 |
| 573264000000 | 96.66 |
| 573350400000 | 96.41 |
| 573436800000 | 96.94 |
| 573696000000 | 95.78 |
| 573782400000 | 97.55 |
| 573868800000 | 98.14 |
| 573955200000 | 99.11 |
| 574041600000 | 98.23 |
| 574300800000 | 98.37 |
| 574387200000 | 99.82 |
| 574473600000 | 100.12 |
| 574560000000 | 98.24 |
| 574646400000 | 102.28 |
| 574905600000 | 101.84 |
| 574992000000 | 102.14 |
| 575078400000 | 102.18 |
| 575164800000 | 100.86 |
| 575251200000 | 99.96 |
| 575510400000 | 99.27 |
| 575596800000 | 99.81 |
| 575683200000 | 99.56 |
| 575769600000 | 99.37 |
| 575856000000 | 99.3 |
| 576115200000 | 99.39 |
| 576201600000 | 98.99 |
| 576288000000 | 100.24 |
| 576374400000 | 100.75 |
| 576460800000 | 101 |
| 576720000000 | 102.02 |
| 576806400000 | 102.09 |
| 576892800000 | 102.8 |
| 576979200000 | 102.04 |
| 577065600000 | 101.68 |
| 577324800000 | 101.83 |
| 577411200000 | 102.48 |
| 577497600000 | 102.99 |
| 577584000000 | 103.36 |
| 577670400000 | 103.26 |
| 577929600000 | 103.53 |
| 578016000000 | 103.65 |
| 578102400000 | 103.63 |
| 578188800000 | 104.18 |
| 578275200000 | 104.1 |
| 578534400000 | 104.41 |
| 578620800000 | 104.59 |
| 578707200000 | 104.44 |
| 578793600000 | 103.74 |
| 578880000000 | 104.06 |
| 579139200000 | 103.72 |
| 579225600000 | 103.56 |
| 579312000000 | 102.34 |
| 579398400000 | 103.69 |
| 579484800000 | 103.06 |
| 579744000000 | 103.78 |
| 579830400000 | 105.2 |
| 579916800000 | 107.81 |
| 580003200000 | 106.54 |
| 580089600000 | 107.26 |
| 580348800000 | 106.86 |
| 580435200000 | 107.88 |
| 580521600000 | 108.23 |
| 580608000000 | 108 |
| 580694400000 | 108.34 |
| 580953600000 | 108.33 |
| 581040000000 | 108.14 |
| 581126400000 | 107.09 |
| 581212800000 | 108.32 |
| 581299200000 | 106.18 |
| 581558400000 | 106.16 |
| 581644800000 | 107.01 |
| 581731200000 | 107.47 |
| 581817600000 | 108.23 |
| 581904000000 | 108.36 |
| 582163200000 | 108.24 |
| 582249600000 | 109.09 |
| 582336000000 | 109.28 |
| 582422400000 | 108.29 |
| 582508800000 | 108.15 |
| 582768000000 | 107.79 |
| 582854400000 | 108.4 |
| 582940800000 | 109.16 |
| 583027200000 | 109.78 |
| 583113600000 | 109.24 |
| 583372800000 | 108.21 |
| 583459200000 | 108.33 |
| 583545600000 | 107.75 |
| 583632000000 | 107.85 |
| 583718400000 | 107.61 |
| 583977600000 | 106.68 |
| 584064000000 | 107.72 |
| 584150400000 | 108.24 |
| 584236800000 | 107.35 |
| 584323200000 | 107.73 |
| 584582400000 | 108.93 |
| 584668800000 | 108.15 |
| 584755200000 | 108.35 |
| 584841600000 | 107.56 |
| 584928000000 | 107.65 |
| 585187200000 | 106.7 |
| 585273600000 | 105.99 |
| 585360000000 | 107.03 |
| 585446400000 | 107.03 |
| 585532800000 | 106.48 |
| 585792000000 | 107.01 |
| 585878400000 | 107.48 |
| 585964800000 | 108.11 |
| 586051200000 | 108.85 |
| 586137600000 | 109.5 |
| 586396800000 | 110.89 |
| 586483200000 | 110.71 |
| 586569600000 | 112.27 |
| 586656000000 | 112.67 |
| 586742400000 | 112.83 |
| 587001600000 | 112.26 |
| 587088000000 | 111.87 |
| 587174400000 | 110.13 |
| 587260800000 | 109.77 |
| 587347200000 | 110.41 |
| 587606400000 | 109.24 |
| 587692800000 | 109.43 |
| 587779200000 | 109.76 |
| 587865600000 | 109.89 |
| 587952000000 | 109.98 |
| 588211200000 | 108.23 |
| 588297600000 | 107.44 |
| 588384000000 | 107.77 |
| 588470400000 | 105.3 |
| 588556800000 | 104.19 |
| 588816000000 | 104.05 |
| 588902400000 | 103.84 |
| 588988800000 | 105.07 |
| 589075200000 | 104.27 |
| 589161600000 | 104.99 |
| 589420800000 | 106.05 |
| 589507200000 | 106.63 |
| 589593600000 | 106.77 |
| 589680000000 | 106.64 |
| 589766400000 | 105.79 |
| 590025600000 | 105.61 |
| 590112000000 | 106.21 |
| 590198400000 | 106.67 |
| 590284800000 | 106.02 |
| 590371200000 | 105.88 |
| 590630400000 | 105.45 |
| 590716800000 | 105.97 |
| 590803200000 | 106.8 |
| 590889600000 | 106.81 |
| 590976000000 | 107.32 |
| 591235200000 | 106.72 |
| 591321600000 | 107.73 |
| 591408000000 | 108.24 |
| 591494400000 | 109.54 |
| 591580800000 | 109.74 |
| 591840000000 | 109.27 |
| 591926400000 | 109.58 |
| 592012800000 | 110.6 |
| 592099200000 | 112.83 |
| 592185600000 | 112.12 |
| 592444800000 | 112.42 |
| 592531200000 | 112 |
| 592617600000 | 111.76 |
| 592704000000 | 113.27 |
| 592790400000 | 113.26 |
| 593049600000 | 113.47 |
| 593136000000 | 112.84 |
| 593222400000 | 112.91 |
| 593308800000 | 112.77 |
| 593395200000 | 112.37 |
| 593654400000 | 111.27 |
| 593740800000 | 111.76 |
| 593827200000 | 112.56 |
| 593913600000 | 112.36 |
| 594000000000 | 113.12 |
| 594259200000 | 113.51 |
| 594345600000 | 114.33 |
| 594432000000 | 114.26 |
| 594518400000 | 115.08 |
| 594604800000 | 115.23 |
| 594864000000 | 114.53 |
| 594950400000 | 116.36 |
| 595036800000 | 115.11 |
| 595123200000 | 115.08 |
| 595209600000 | 114.74 |
| 595468800000 | 114.07 |
| 595555200000 | 114.9 |
| 595641600000 | 115.37 |
| 595728000000 | 116.03 |
| 595814400000 | 116.26 |
| 596073600000 | 116.11 |
| 596160000000 | 116.66 |
| 596246400000 | 121.11 |
| 596332800000 | 120.52 |
| 596419200000 | 118.37 |
| 596678400000 | 118.7 |
| 596764800000 | 119.96 |
| 596851200000 | 121.11 |
| 596937600000 | 120.01 |
| 597024000000 | 119.54 |
| 597283200000 | 119.63 |
| 597369600000 | 120.07 |
| 597456000000 | 118.46 |
| 597542400000 | 117.65 |
| 597628800000 | 116.27 |
| 597888000000 | 115.17 |
| 597974400000 | 115.64 |
| 598060800000 | 114.42 |
| 598147200000 | 115.36 |
| 598233600000 | 115.61 |
| 598492800000 | 115.85 |
| 598579200000 | 115.71 |
| 598665600000 | 115.41 |
| 598752000000 | 113.39 |
| 598838400000 | 115.75 |
| 599097600000 | 115.76 |
| 599184000000 | 115.73 |
| 599270400000 | 117.19 |
| 599356800000 | 117.79 |
| 599443200000 | 117.1 |
| 599702400000 | 117 |
| 599788800000 | 116.66 |
| 599875200000 | 117.62 |
| 599961600000 | 117.67 |
| 600048000000 | 118.32 |
| 600307200000 | 119.66 |
| 600393600000 | 119.6 |
| 600480000000 | 120.03 |
| 600566400000 | 119.45 |
| 600652800000 | 120.7 |
| 600912000000 | 121.12 |
| 600998400000 | 120.95 |
| 601084800000 | 122.11 |
| 601171200000 | 121.44 |
| 601257600000 | 119.77 |
| 601516800000 | 120.08 |
| 601603200000 | 122.06 |
| 601689600000 | 121.53 |
| 601776000000 | 123.32 |
| 601862400000 | 124.66 |
| 602121600000 | 125.34 |
| 602208000000 | 125.04 |
| 602294400000 | 124.17 |
| 602380800000 | 124.71 |
| 602467200000 | 125.68 |
| 602726400000 | 124.48 |
| 602812800000 | 124.2 |
| 602899200000 | 125.87 |
| 602985600000 | 124.74 |
| 603072000000 | 123.91 |
| 603331200000 | 122.37 |
| 603417600000 | 122.14 |
| 603504000000 | 122.26 |
| 603590400000 | 120.97 |
| 603676800000 | 120.98 |
| 603936000000 | 121.07 |
| 604022400000 | 121.28 |
| 604108800000 | 120.46 |
| 604195200000 | 118.77 |
| 604281600000 | 119.95 |
| 604540800000 | 117.8 |
| 604627200000 | 118.66 |
| 604713600000 | 118.71 |
| 604800000000 | 119.23 |
| 604886400000 | 121.15 |
| 605145600000 | 121.71 |
| 605232000000 | 122.29 |
| 605318400000 | 122.56 |
| 605404800000 | 121.97 |
| 605491200000 | 121.45 |
| 605750400000 | 122.69 |
| 605836800000 | 122.88 |
| 605923200000 | 122.69 |
| 606009600000 | 121.88 |
| 606096000000 | 120.41 |
| 606355200000 | 117.62 |
| 606441600000 | 120.84 |
| 606528000000 | 120.75 |
| 606614400000 | 120.83 |
| 606700800000 | 120.92 |
| 606960000000 | 120.96 |
| 607046400000 | 121 |
| 607132800000 | 120.94 |
| 607219200000 | 119.57 |
| 607305600000 | 120.2 |
| 607564800000 | 119.59 |
| 607651200000 | 120.46 |
| 607737600000 | 119.96 |
| 607824000000 | 119.24 |
| 607910400000 | 118.88 |
| 608169600000 | 118.74 |
| 608256000000 | 119.38 |
| 608342400000 | 119.12 |
| 608428800000 | 118.71 |
| 608515200000 | 119.32 |
| 608774400000 | 119.54 |
| 608860800000 | 120.18 |
| 608947200000 | 120.55 |
| 609033600000 | 119.61 |
| 609120000000 | 119.11 |
| 609379200000 | 118.73 |
| 609465600000 | 118.86 |
| 609552000000 | 119.67 |
| 609638400000 | 120.64 |
| 609724800000 | 120.54 |
| 609984000000 | 120.55 |
| 610070400000 | 119.73 |
| 610156800000 | 120.21 |
| 610243200000 | 121.37 |
| 610329600000 | 122.54 |
| 610588800000 | 121.83 |
| 610675200000 | 121.96 |
| 610761600000 | 122.11 |
| 610848000000 | 122 |
| 610934400000 | 123.27 |
| 611193600000 | 123.92 |
| 611280000000 | 123.09 |
| 611366400000 | 122.82 |
| 611452800000 | 123.13 |
| 611539200000 | 123.48 |
| 611798400000 | 122.23 |
| 611884800000 | 122.24 |
| 611971200000 | 121.64 |
| 612057600000 | 121.85 |
| 612144000000 | 122.51 |
| 612403200000 | 122.27 |
| 612489600000 | 120.92 |
| 612576000000 | 119.78 |
| 612662400000 | 118.77 |
| 612748800000 | 118.19 |
| 613008000000 | 118.69 |
| 613094400000 | 120.08 |
| 613180800000 | 120.37 |
| 613267200000 | 121.15 |
| 613353600000 | 120.69 |
| 613612800000 | 120.16 |
| 613699200000 | 119.05 |
| 613785600000 | 118.58 |
| 613872000000 | 118.18 |
| 613958400000 | 119.53 |
| 614217600000 | 120.31 |
| 614304000000 | 121.45 |
| 614390400000 | 120.91 |
| 614476800000 | 121.06 |
| 614563200000 | 120.87 |
| 614822400000 | 120.52 |
| 614908800000 | 121.18 |
| 614995200000 | 121.39 |
| 615081600000 | 120.34 |
| 615168000000 | 119.25 |
| 615427200000 | 120.33 |
| 615513600000 | 120.46 |
| 615600000000 | 120.02 |
| 615686400000 | 120.5 |
| 615772800000 | 121.39 |
| 616032000000 | 122.72 |
| 616118400000 | 125.11 |
| 616204800000 | 128.93 |
| 616291200000 | 128.59 |
| 616377600000 | 129.06 |
| 616636800000 | 128.68 |
| 616723200000 | 127.91 |
| 616809600000 | 129.25 |
| 616896000000 | 128.93 |
| 616982400000 | 128.71 |
| 617241600000 | 127.72 |
| 617328000000 | 128.02 |
| 617414400000 | 128.39 |
| 617500800000 | 128.5 |
| 617587200000 | 128.37 |
| 617846400000 | 128.73 |
| 617932800000 | 128.04 |
| 618019200000 | 127.91 |
| 618105600000 | 127.47 |
| 618192000000 | 128.13 |
| 618451200000 | 128.75 |
| 618537600000 | 129.4 |
| 618624000000 | 130.8 |
| 618710400000 | 130.01 |
| 618796800000 | 130.47 |
| 619056000000 | 130.6 |
| 619142400000 | 130.01 |
| 619228800000 | 131.23 |
| 619315200000 | 132.12 |
| 619401600000 | 131.79 |
| 619660800000 | 131.52 |
| 619747200000 | 131.04 |
| 619833600000 | 131.82 |
| 619920000000 | 132.36 |
| 620006400000 | 132.23 |
| 620265600000 | 132.21 |
| 620352000000 | 131.17 |
| 620438400000 | 132.03 |
| 620524800000 | 131.43 |
| 620611200000 | 131.9 |
| 620870400000 | 132.97 |
| 620956800000 | 133.23 |
| 621043200000 | 132.1 |
| 621129600000 | 133.16 |
| 621216000000 | 133.05 |
| 621475200000 | 132.55 |
| 621561600000 | 132.02 |
| 621648000000 | 131.38 |
| 621734400000 | 130.44 |
| 621820800000 | 130.26 |
| 622080000000 | 131.05 |
| 622166400000 | 130.5 |
| 622252800000 | 131.14 |
| 622339200000 | 131.04 |
| 622425600000 | 130.59 |
| 622684800000 | 130.57 |
| 622771200000 | 130.64 |
| 622857600000 | 130.39 |
| 622944000000 | 129.92 |
| 623030400000 | 130.13 |
| 623289600000 | 130.02 |
| 623376000000 | 130.99 |
| 623462400000 | 129.7 |
| 623548800000 | 128.92 |
| 623635200000 | 129.07 |
| 623894400000 | 126.91 |
| 623980800000 | 124.86 |
| 624067200000 | 125.05 |
| 624153600000 | 125.79 |
| 624240000000 | 125.03 |
| 624499200000 | 118.57 |
| 624585600000 | 117.9 |
| 624672000000 | 119.27 |
| 624758400000 | 121.96 |
| 624844800000 | 122.14 |
| 625104000000 | 121.67 |
| 625190400000 | 121.35 |
| 625276800000 | 122.39 |
| 625363200000 | 122.17 |
| 625449600000 | 118.57 |
| 625708800000 | 119.39 |
| 625795200000 | 120.51 |
| 625881600000 | 119.97 |
| 625968000000 | 119.42 |
| 626054400000 | 119.45 |
| 626313600000 | 120.05 |
| 626400000000 | 119.8 |
| 626486400000 | 120.92 |
| 626572800000 | 121.46 |
| 626659200000 | 121.76 |
| 626918400000 | 122.51 |
| 627004800000 | 122.31 |
| 627091200000 | 120.76 |
| 627177600000 | 121.12 |
| 627264000000 | 120.36 |
| 627523200000 | 119.13 |
| 627609600000 | 119.53 |
| 627696000000 | 119.3 |
| 627782400000 | 119.05 |
| 627868800000 | 118.74 |
| 628128000000 | 118.34 |
| 628214400000 | 119.52 |
| 628300800000 | 120.01 |
| 628387200000 | 121.17 |
| 628473600000 | 121.82 |
| 628732800000 | 122.79 |
| 628819200000 | 124.95 |
| 628905600000 | 126.17 |
| 628992000000 | 125.45 |
| 629078400000 | 125.04 |
| 629337600000 | 124.56 |
| 629424000000 | 125.05 |
| 629510400000 | 125.29 |
| 629596800000 | 125.09 |
| 629683200000 | 125.43 |
| 629942400000 | 125.05 |
| 630028800000 | 125.47 |
| 630115200000 | 125.85 |
| 630201600000 | 126.18 |
| 630288000000 | 125.71 |
| 630547200000 | 125.71 |
| 630633600000 | 126.28 |
| 630720000000 | 126.7 |
| 630806400000 | 126.66 |
| 630892800000 | 127.76 |
| 631152000000 | 127.76 |
| 631238400000 | 127.43 |
| 631324800000 | 127.49 |
| 631411200000 | 128.79 |
| 631497600000 | 128.48 |
| 631756800000 | 128.62 |
| 631843200000 | 128.98 |
| 631929600000 | 128.87 |
| 632016000000 | 128.42 |
| 632102400000 | 127.43 |
| 632361600000 | 127.7 |
| 632448000000 | 127.89 |
| 632534400000 | 127.82 |
| 632620800000 | 126.74 |
| 632707200000 | 125.89 |
| 632966400000 | 125.21 |
| 633052800000 | 124.2 |
| 633139200000 | 123.23 |
| 633225600000 | 123.48 |
| 633312000000 | 123.27 |
| 633571200000 | 123.43 |
| 633657600000 | 123.42 |
| 633744000000 | 123.71 |
| 633830400000 | 124.39 |
| 633916800000 | 124.22 |
| 634176000000 | 124.86 |
| 634262400000 | 124.14 |
| 634348800000 | 122.82 |
| 634435200000 | 122.88 |
| 634521600000 | 122.6 |
| 634780800000 | 121.66 |
| 634867200000 | 120.91 |
| 634953600000 | 121.5 |
| 635040000000 | 121.8 |
| 635126400000 | 122.14 |
| 635385600000 | 120.79 |
| 635472000000 | 120.79 |
| 635558400000 | 120.08 |
| 635644800000 | 120.26 |
| 635731200000 | 118.63 |
| 635990400000 | 118.11 |
| 636076800000 | 118.35 |
| 636163200000 | 118.6 |
| 636249600000 | 117.49 |
| 636336000000 | 118.04 |
| 636595200000 | 116.99 |
| 636681600000 | 116.29 |
| 636768000000 | 116.85 |
| 636854400000 | 117.39 |
| 636940800000 | 116.54 |
| 637200000000 | 115.72 |
| 637286400000 | 115.44 |
| 637372800000 | 115.58 |
| 637459200000 | 115.73 |
| 637545600000 | 116.7 |
| 637804800000 | 114.72 |
| 637891200000 | 114.96 |
| 637977600000 | 114.36 |
| 638064000000 | 115.21 |
| 638150400000 | 115.03 |
| 638409600000 | 116.26 |
| 638496000000 | 115.95 |
| 638582400000 | 116.36 |
| 638668800000 | 116.44 |
| 638755200000 | 117.86 |
| 639014400000 | 117.47 |
| 639100800000 | 119.35 |
| 639187200000 | 119.34 |
| 639273600000 | 119.39 |
| 639360000000 | 119.68 |
| 639619200000 | 120.26 |
| 639705600000 | 120.19 |
| 639792000000 | 121.22 |
| 639878400000 | 119.83 |
| 639964800000 | 119.83 |
| 640224000000 | 120.19 |
| 640310400000 | 120.11 |
| 640396800000 | 119.98 |
| 640483200000 | 119.62 |
| 640569600000 | 118.88 |
| 640828800000 | 119.02 |
| 640915200000 | 119 |
| 641001600000 | 118.63 |
| 641088000000 | 118.52 |
| 641174400000 | 116.75 |
| 641433600000 | 117.11 |
| 641520000000 | 117.62 |
| 641606400000 | 117.68 |
| 641692800000 | 118.1 |
| 641779200000 | 118.02 |
| 642038400000 | 118.45 |
| 642124800000 | 119.16 |
| 642211200000 | 118.9 |
| 642297600000 | 118.69 |
| 642384000000 | 118.55 |
| 642643200000 | 118.57 |
| 642729600000 | 119.11 |
| 642816000000 | 119.04 |
| 642902400000 | 120.05 |
| 642988800000 | 120.21 |
| 643248000000 | 119.49 |
| 643334400000 | 120.4 |
| 643420800000 | 121.69 |
| 643507200000 | 120.57 |
| 643593600000 | 120.16 |
| 643852800000 | 120.17 |
| 643939200000 | 121.66 |
| 644025600000 | 123.49 |
| 644112000000 | 123.06 |
| 644198400000 | 123.99 |
| 644457600000 | 125.44 |
| 644544000000 | 123.1 |
| 644630400000 | 121.94 |
| 644716800000 | 123.32 |
| 644803200000 | 122.91 |
| 645062400000 | 122.88 |
| 645148800000 | 123.93 |
| 645235200000 | 123.71 |
| 645321600000 | 124.38 |
| 645408000000 | 123.52 |
| 645667200000 | 122.41 |
| 645753600000 | 122.94 |
| 645840000000 | 122.93 |
| 645926400000 | 122.36 |
| 646012800000 | 122.45 |
| 646272000000 | 123.08 |
| 646358400000 | 124.1 |
| 646444800000 | 123.67 |
| 646531200000 | 123.61 |
| 646617600000 | 125.08 |
| 646876800000 | 125.01 |
| 646963200000 | 125.8 |
| 647049600000 | 125.55 |
| 647136000000 | 124.63 |
| 647222400000 | 124.35 |
| 647481600000 | 124.43 |
| 647568000000 | 124.28 |
| 647654400000 | 124.04 |
| 647740800000 | 125.06 |
| 647827200000 | 123.18 |
| 648086400000 | 124.81 |
| 648172800000 | 125.8 |
| 648259200000 | 124.41 |
| 648345600000 | 125.06 |
| 648432000000 | 125.38 |
| 648691200000 | 123.71 |
| 648777600000 | 124.81 |
| 648864000000 | 123.99 |
| 648950400000 | 123.47 |
| 649036800000 | 123.72 |
| 649296000000 | 123.17 |
| 649382400000 | 123.74 |
| 649468800000 | 123.9 |
| 649555200000 | 121.67 |
| 649641600000 | 121.12 |
| 649900800000 | 117.42 |
| 649987200000 | 118.73 |
| 650073600000 | 117.96 |
| 650160000000 | 117.79 |
| 650246400000 | 117.93 |
| 650505600000 | 115.95 |
| 650592000000 | 116.77 |
| 650678400000 | 115.81 |
| 650764800000 | 115.78 |
| 650851200000 | 114.4 |
| 651110400000 | 112.98 |
| 651196800000 | 110.95 |
| 651283200000 | 110.79 |
| 651369600000 | 109.85 |
| 651456000000 | 110.97 |
| 651715200000 | 111.9 |
| 651801600000 | 113.17 |
| 651888000000 | 111.56 |
| 651974400000 | 111.09 |
| 652060800000 | 111.12 |
| 652320000000 | 110.39 |
| 652406400000 | 109.99 |
| 652492800000 | 110.46 |
| 652579200000 | 109.42 |
| 652665600000 | 107.84 |
| 652924800000 | 108.45 |
| 653011200000 | 108.34 |
| 653097600000 | 109.16 |
| 653184000000 | 107.8 |
| 653270400000 | 106.55 |
| 653529600000 | 105.17 |
| 653616000000 | 104.52 |
| 653702400000 | 103.94 |
| 653788800000 | 101.19 |
| 653875200000 | 100.73 |
| 654134400000 | 99.81 |
| 654220800000 | 99.14 |
| 654307200000 | 100.62 |
| 654393600000 | 101.57 |
| 654480000000 | 100.04 |
| 654739200000 | 102.62 |
| 654825600000 | 103.19 |
| 654912000000 | 103.42 |
| 654998400000 | 103.22 |
| 655084800000 | 106.96 |
| 655344000000 | 108.28 |
| 655430400000 | 105.74 |
| 655516800000 | 105.88 |
| 655603200000 | 106.34 |
| 655689600000 | 107.71 |
| 655948800000 | 107.57 |
| 656035200000 | 107.51 |
| 656121600000 | 107.5 |
| 656208000000 | 108.44 |
| 656294400000 | 108.35 |
| 656553600000 | 108.23 |
| 656640000000 | 109.47 |
| 656726400000 | 110.1 |
| 656812800000 | 109.53 |
| 656899200000 | 107.84 |
| 657158400000 | 107.44 |
| 657244800000 | 106.76 |
| 657331200000 | 107.63 |
| 657417600000 | 107.39 |
| 657504000000 | 106.69 |
| 657763200000 | 107.39 |
| 657849600000 | 108.07 |
| 657936000000 | 107.86 |
| 658022400000 | 107.48 |
| 658108800000 | 108.86 |
| 658368000000 | 108.62 |
| 658454400000 | 108.24 |
| 658540800000 | 108.29 |
| 658627200000 | 108.01 |
| 658713600000 | 108.24 |
| 658972800000 | 109.31 |
| 659059200000 | 110.24 |
| 659145600000 | 110.44 |
| 659232000000 | 110.21 |
| 659318400000 | 111.52 |
| 659577600000 | 110.7 |
| 659664000000 | 110.45 |
| 659750400000 | 109.24 |
| 659836800000 | 109.23 |
| 659923200000 | 108.56 |
| 660182400000 | 110.8 |
| 660268800000 | 109.78 |
| 660355200000 | 109.98 |
| 660441600000 | 110.37 |
| 660528000000 | 110.85 |
| 660787200000 | 110.58 |
| 660873600000 | 110.11 |
| 660960000000 | 110.02 |
| 661046400000 | 110.42 |
| 661132800000 | 110.48 |
| 661392000000 | 108.99 |
| 661478400000 | 109.25 |
| 661564800000 | 108.6 |
| 661651200000 | 107.24 |
| 661737600000 | 107.23 |
| 661996800000 | 106.36 |
| 662083200000 | 106.9 |
| 662169600000 | 106.92 |
| 662256000000 | 107.29 |
| 662342400000 | 108.09 |
| 662601600000 | 108 |
| 662688000000 | 108 |
| 662774400000 | 106.8 |
| 662860800000 | 107.33 |
| 662947200000 | 107.61 |
| 663206400000 | 106.51 |
| 663292800000 | 106.08 |
| 663379200000 | 106.4 |
| 663465600000 | 105.87 |
| 663552000000 | 105.07 |
| 663811200000 | 104.37 |
| 663897600000 | 104.89 |
| 663984000000 | 104.62 |
| 664070400000 | 106.23 |
| 664156800000 | 105.79 |
| 664416000000 | 105.74 |
| 664502400000 | 105.36 |
| 664588800000 | 105.06 |
| 664675200000 | 106.06 |
| 664761600000 | 106.43 |
| 665020800000 | 107.15 |
| 665107200000 | 107.21 |
| 665193600000 | 108.62 |
| 665280000000 | 109.01 |
| 665366400000 | 108.77 |
| 665625600000 | 109.42 |
| 665712000000 | 109.45 |
| 665798400000 | 110.38 |
| 665884800000 | 110.97 |
| 665971200000 | 111.46 |
| 666230400000 | 113.02 |
| 666316800000 | 112.61 |
| 666403200000 | 113.15 |
| 666489600000 | 114.24 |
| 666576000000 | 114.1 |
| 666835200000 | 114.64 |
| 666921600000 | 114.01 |
| 667008000000 | 112.45 |
| 667094400000 | 114.35 |
| 667180800000 | 115.04 |
| 667440000000 | 115.96 |
| 667526400000 | 116.39 |
| 667612800000 | 115.62 |
| 667699200000 | 116.73 |
| 667785600000 | 116.71 |
| 668044800000 | 116.47 |
| 668131200000 | 117.99 |
| 668217600000 | 118.59 |
| 668304000000 | 117.97 |
| 668390400000 | 118.74 |
| 668649600000 | 118.91 |
| 668736000000 | 119.08 |
| 668822400000 | 118.72 |
| 668908800000 | 119.59 |
| 668995200000 | 120.43 |
| 669254400000 | 120.58 |
| 669340800000 | 119.96 |
| 669427200000 | 118.86 |
| 669513600000 | 119.51 |
| 669600000000 | 118.57 |
| 669859200000 | 118.16 |
| 669945600000 | 117.63 |
| 670032000000 | 117.11 |
| 670118400000 | 116.89 |
| 670204800000 | 117.18 |
| 670464000000 | 117.76 |
| 670550400000 | 118.06 |
| 670636800000 | 118.57 |
| 670723200000 | 119.1 |
| 670809600000 | 119.71 |
| 671068800000 | 118.52 |
| 671155200000 | 118.84 |
| 671241600000 | 117.68 |
| 671328000000 | 118.86 |
| 671414400000 | 118.43 |
| 671673600000 | 118.14 |
| 671760000000 | 117.24 |
| 671846400000 | 117.07 |
| 671932800000 | 118.23 |
| 672019200000 | 117.5 |
| 672278400000 | 116.68 |
| 672364800000 | 117.31 |
| 672451200000 | 117.19 |
| 672537600000 | 117.02 |
| 672624000000 | 114.53 |
| 672883200000 | 115.99 |
| 672969600000 | 116.52 |
| 673056000000 | 116.56 |
| 673142400000 | 116.39 |
| 673228800000 | 115.32 |
| 673488000000 | 115.49 |
| 673574400000 | 115.81 |
| 673660800000 | 115.68 |
| 673747200000 | 116.5 |
| 673833600000 | 116.55 |
| 674092800000 | 115.31 |
| 674179200000 | 115.15 |
| 674265600000 | 115.32 |
| 674352000000 | 115.27 |
| 674438400000 | 115.01 |
| 674697600000 | 115.53 |
| 674784000000 | 115.81 |
| 674870400000 | 114.58 |
| 674956800000 | 114.29 |
| 675043200000 | 113.45 |
| 675302400000 | 113.41 |
| 675388800000 | 113.79 |
| 675475200000 | 113.2 |
| 675561600000 | 112.92 |
| 675648000000 | 113.13 |
| 675907200000 | 113.36 |
| 675993600000 | 113.66 |
| 676080000000 | 113.88 |
| 676166400000 | 113.53 |
| 676252800000 | 112.97 |
| 676512000000 | 113.81 |
| 676598400000 | 114.55 |
| 676684800000 | 113.46 |
| 676771200000 | 112.69 |
| 676857600000 | 113.09 |
| 677116800000 | 111.82 |
| 677203200000 | 111.48 |
| 677289600000 | 111.01 |
| 677376000000 | 110.54 |
| 677462400000 | 111.49 |
| 677721600000 | 110.32 |
| 677808000000 | 110.22 |
| 677894400000 | 109.64 |
| 677980800000 | 109.5 |
| 678067200000 | 109.44 |
| 678326400000 | 108.91 |
| 678412800000 | 108.9 |
| 678499200000 | 108.14 |
| 678585600000 | 108.26 |
| 678672000000 | 109.31 |
| 678931200000 | 108.19 |
| 679017600000 | 108.6 |
| 679104000000 | 108.81 |
| 679190400000 | 108.32 |
| 679276800000 | 108.99 |
| 679536000000 | 109.37 |
| 679622400000 | 109.55 |
| 679708800000 | 109.71 |
| 679795200000 | 109.53 |
| 679881600000 | 109.31 |
| 680140800000 | 109.33 |
| 680227200000 | 109.97 |
| 680313600000 | 111.53 |
| 680400000000 | 110.99 |
| 680486400000 | 110.54 |
| 680745600000 | 111.83 |
| 680832000000 | 111.89 |
| 680918400000 | 111.12 |
| 681004800000 | 110.89 |
| 681091200000 | 110.78 |
| 681350400000 | 110.79 |
| 681436800000 | 110.32 |
| 681523200000 | 110.89 |
| 681609600000 | 110.82 |
| 681696000000 | 110.45 |
| 681955200000 | 110.79 |
| 682041600000 | 111.12 |
| 682128000000 | 112.46 |
| 682214400000 | 112.94 |
| 682300800000 | 112.56 |
| 682560000000 | 108.24 |
| 682646400000 | 109.8 |
| 682732800000 | 110.75 |
| 682819200000 | 111.25 |
| 682905600000 | 112.4 |
| 683164800000 | 112.57 |
| 683251200000 | 112.37 |
| 683337600000 | 112.22 |
| 683424000000 | 111.74 |
| 683510400000 | 112.57 |
| 683769600000 | 113.85 |
| 683856000000 | 113.69 |
| 683942400000 | 114.11 |
| 684028800000 | 114.14 |
| 684115200000 | 114.43 |
| 684374400000 | 114.31 |
| 684460800000 | 113.94 |
| 684547200000 | 113.6 |
| 684633600000 | 113.75 |
| 684720000000 | 113.53 |
| 684979200000 | 113.86 |
| 685065600000 | 113.96 |
| 685152000000 | 114.37 |
| 685238400000 | 113.85 |
| 685324800000 | 114.25 |
| 685584000000 | 114.1 |
| 685670400000 | 114.23 |
| 685756800000 | 114.56 |
| 685843200000 | 113.76 |
| 685929600000 | 114.23 |
| 686188800000 | 114.82 |
| 686275200000 | 115.37 |
| 686361600000 | 115.6 |
| 686448000000 | 114.5 |
| 686534400000 | 113.58 |
| 686793600000 | 112.95 |
| 686880000000 | 112.39 |
| 686966400000 | 110.95 |
| 687052800000 | 110.33 |
| 687139200000 | 110.06 |
| 687398400000 | 110.74 |
| 687484800000 | 110.94 |
| 687571200000 | 111.13 |
| 687657600000 | 110.83 |
| 687744000000 | 109.6 |
| 688003200000 | 108.49 |
| 688089600000 | 108.43 |
| 688176000000 | 107.88 |
| 688262400000 | 107.15 |
| 688348800000 | 106.93 |
| 688608000000 | 108.43 |
| 688694400000 | 108.34 |
| 688780800000 | 108.43 |
| 688867200000 | 108.54 |
| 688953600000 | 108.86 |
| 689212800000 | 108.64 |
| 689299200000 | 109.24 |
| 689385600000 | 108.39 |
| 689472000000 | 108.93 |
| 689558400000 | 109.37 |
| 689817600000 | 108.98 |
| 689904000000 | 108.58 |
| 689990400000 | 107.83 |
| 690076800000 | 107.39 |
| 690163200000 | 106.85 |
| 690422400000 | 105.43 |
| 690508800000 | 103.85 |
| 690595200000 | 104.6 |
| 690681600000 | 104.67 |
| 690768000000 | 104.67 |
| 691027200000 | 104.27 |
| 691113600000 | 104.64 |
| 691200000000 | 104.26 |
| 691286400000 | 104.03 |
| 691372800000 | 103.78 |
| 691632000000 | 103.79 |
| 691718400000 | 102.77 |
| 691804800000 | 102.13 |
| 691891200000 | 101.29 |
| 691977600000 | 101.02 |
| 692236800000 | 101.44 |
| 692323200000 | 100.43 |
| 692409600000 | 100.1 |
| 692496000000 | 101.01 |
| 692582400000 | 101.04 |
| 692841600000 | 100.77 |
| 692928000000 | 99.41 |
| 693014400000 | 99.38 |
| 693100800000 | 98.47 |
| 693187200000 | 97.14 |
| 693446400000 | 97.75 |
| 693532800000 | 98.34 |
| 693619200000 | 98.34 |
| 693705600000 | 98.81 |
| 693792000000 | 99.4 |
| 694051200000 | 99.42 |
| 694137600000 | 100 |
| 694310400000 | 99.64 |
| 694396800000 | 98.67 |
| 694656000000 | 100.16 |
| 694742400000 | 99.88 |
| 694828800000 | 98.47 |
| 694915200000 | 97.71 |
| 695001600000 | 98.55 |
| 695260800000 | 98.15 |
| 695347200000 | 98.1 |
| 695433600000 | 98.56 |
| 695520000000 | 99.25 |
| 695606400000 | 100.22 |
| 695865600000 | 100.7 |
| 695952000000 | 100.34 |
| 696038400000 | 99.39 |
| 696124800000 | 98.74 |
| 696211200000 | 98.49 |
| 696470400000 | 100.23 |
| 696556800000 | 100.57 |
| 696643200000 | 100.45 |
| 696729600000 | 100.49 |
| 696816000000 | 99.41 |
| 697075200000 | 99.89 |
| 697161600000 | 99.12 |
| 697248000000 | 99.1 |
| 697334400000 | 98.45 |
| 697420800000 | 99.1 |
| 697680000000 | 97.75 |
| 697766400000 | 98.52 |
| 697852800000 | 97.95 |
| 697939200000 | 97.83 |
| 698025600000 | 97.71 |
| 698284800000 | 97.49 |
| 698371200000 | 98.21 |
| 698457600000 | 97.83 |
| 698544000000 | 97.8 |
| 698630400000 | 97.19 |
| 698889600000 | 97.31 |
| 698976000000 | 95.43 |
| 699062400000 | 96.38 |
| 699148800000 | 96.38 |
| 699235200000 | 95.83 |
| 699494400000 | 96.37 |
| 699580800000 | 96.06 |
| 699667200000 | 96.25 |
| 699753600000 | 95.2 |
| 699840000000 | 94.59 |
| 700099200000 | 95.16 |
| 700185600000 | 95.18 |
| 700272000000 | 94.33 |
| 700358400000 | 94 |
| 700444800000 | 93.78 |
| 700704000000 | 93.75 |
| 700790400000 | 93.62 |
| 700876800000 | 92.12 |
| 700963200000 | 92.25 |
| 701049600000 | 92.58 |
| 701308800000 | 91.1 |
| 701395200000 | 91.37 |
| 701481600000 | 92.22 |
| 701568000000 | 92.18 |
| 701654400000 | 91.3 |
| 701913600000 | 90.41 |
| 702000000000 | 89.71 |
| 702086400000 | 88.46 |
| 702172800000 | 87.74 |
| 702259200000 | 87.47 |
| 702518400000 | 87.46 |
| 702604800000 | 87.35 |
| 702691200000 | 86.79 |
| 702777600000 | 87.04 |
| 702864000000 | 88.55 |
| 703123200000 | 88.91 |
| 703209600000 | 89.48 |
| 703296000000 | 90.3 |
| 703382400000 | 89.42 |
| 703468800000 | 89.37 |
| 703728000000 | 91.05 |
| 703814400000 | 92.83 |
| 703900800000 | 92.89 |
| 703987200000 | 93.75 |
| 704073600000 | 94.64 |
| 704332800000 | 94.31 |
| 704419200000 | 93.61 |
| 704505600000 | 94.01 |
| 704592000000 | 93.97 |
| 704678400000 | 94.56 |
| 704937600000 | 94.24 |
| 705024000000 | 94.75 |
| 705110400000 | 94.11 |
| 705196800000 | 94.51 |
| 705283200000 | 95.34 |
| 705542400000 | 96.42 |
| 705628800000 | 95.72 |
| 705715200000 | 95.67 |
| 705801600000 | 95.26 |
| 705888000000 | 94.94 |
| 706147200000 | 94.47 |
| 706233600000 | 94.45 |
| 706320000000 | 95.31 |
| 706406400000 | 95.28 |
| 706492800000 | 95.64 |
| 706752000000 | 95.58 |
| 706838400000 | 94.72 |
| 706924800000 | 94.71 |
| 707011200000 | 94.6 |
| 707097600000 | 95.03 |
| 707356800000 | 94.94 |
| 707443200000 | 94.59 |
| 707529600000 | 93.76 |
| 707616000000 | 93.21 |
| 707702400000 | 92.82 |
| 707961600000 | 92.58 |
| 708048000000 | 91.41 |
| 708134400000 | 91.94 |
| 708220800000 | 92.04 |
| 708307200000 | 91.92 |
| 708566400000 | 91.26 |
| 708652800000 | 91.6 |
| 708739200000 | 90.88 |
| 708825600000 | 90.08 |
| 708912000000 | 89.65 |
| 709171200000 | 89.18 |
| 709257600000 | 89.14 |
| 709344000000 | 88.81 |
| 709430400000 | 88.26 |
| 709516800000 | 87.91 |
| 709776000000 | 88.07 |
| 709862400000 | 88.43 |
| 709948800000 | 87.73 |
| 710035200000 | 88.13 |
| 710121600000 | 87.56 |
| 710380800000 | 86.81 |
| 710467200000 | 86.79 |
| 710553600000 | 85.95 |
| 710640000000 | 85 |
| 710726400000 | 85.09 |
| 710985600000 | 83.01 |
| 711072000000 | 83.14 |
| 711158400000 | 82.75 |
| 711244800000 | 83.24 |
| 711331200000 | 81.81 |
| 711590400000 | 79.65 |
| 711676800000 | 80.44 |
| 711763200000 | 81.14 |
| 711849600000 | 80.46 |
| 711936000000 | 79.49 |
| 712195200000 | 79.87 |
| 712281600000 | 79.25 |
| 712368000000 | 78.55 |
| 712454400000 | 78.34 |
| 712540800000 | 78.94 |
| 712800000000 | 78.84 |
| 712886400000 | 78.64 |
| 712972800000 | 77.34 |
| 713059200000 | 76.82 |
| 713145600000 | 75.87 |
| 713404800000 | 75.78 |
| 713491200000 | 75.37 |
| 713577600000 | 75.09 |
| 713664000000 | 75.61 |
| 713750400000 | 76.2 |
| 714009600000 | 76.39 |
| 714096000000 | 76.23 |
| 714182400000 | 76.29 |
| 714268800000 | 76.02 |
| 714355200000 | 76.71 |
| 714614400000 | 74.72 |
| 714700800000 | 74.43 |
| 714787200000 | 74.25 |
| 714873600000 | 74.32 |
| 714960000000 | 74.98 |
| 715219200000 | 75.58 |
| 715305600000 | 74.76 |
| 715392000000 | 74.79 |
| 715478400000 | 76.39 |
| 715564800000 | 75.82 |
| 715824000000 | 75.53 |
| 715910400000 | 75.09 |
| 715996800000 | 74.59 |
| 716083200000 | 74.69 |
| 716169600000 | 75.2 |
| 716428800000 | 76.3 |
| 716515200000 | 75.06 |
| 716601600000 | 75.5 |
| 716688000000 | 75.28 |
| 716774400000 | 78 |
| 717033600000 | 75.85 |
| 717120000000 | 77.44 |
| 717206400000 | 77.3 |
| 717292800000 | 79 |
| 717379200000 | 78.69 |
| 717638400000 | 77.16 |
| 717724800000 | 77.53 |
| 717811200000 | 77.58 |
| 717897600000 | 76.38 |
| 717984000000 | 77.38 |
| 718243200000 | 74.42 |
| 718329600000 | 75.18 |
| 718416000000 | 75.23 |
| 718502400000 | 75.31 |
| 718588800000 | 75.99 |
| 718848000000 | 76.6 |
| 718934400000 | 76.65 |
| 719020800000 | 76.1 |
| 719107200000 | 75.21 |
| 719193600000 | 75.3 |
| 719452800000 | 74.7 |
| 719539200000 | 77.05 |
| 719625600000 | 76.16 |
| 719712000000 | 79.59 |
| 719798400000 | 79.65 |
| 720057600000 | 78.81 |
| 720144000000 | 78.18 |
| 720230400000 | 78.02 |
| 720316800000 | 78.19 |
| 720403200000 | 77.86 |
| 720662400000 | 78.22 |
| 720748800000 | 79.09 |
| 720835200000 | 79.28 |
| 720921600000 | 79.25 |
| 721008000000 | 79.12 |
| 721267200000 | 79.61 |
| 721353600000 | 81.09 |
| 721440000000 | 80.88 |
| 721526400000 | 81.02 |
| 721612800000 | 81.7 |
| 721872000000 | 81.54 |
| 721958400000 | 81.85 |
| 722044800000 | 81.8 |
| 722131200000 | 81.98 |
| 722217600000 | 81.37 |
| 722476800000 | 82.17 |
| 722563200000 | 82.84 |
| 722649600000 | 82.58 |
| 722736000000 | 82.12 |
| 722822400000 | 82.85 |
| 723081600000 | 83 |
| 723168000000 | 82.92 |
| 723254400000 | 83.17 |
| 723340800000 | 84.09 |
| 723427200000 | 84.13 |
| 723686400000 | 84.44 |
| 723772800000 | 83.99 |
| 723859200000 | 82.47 |
| 723945600000 | 81.95 |
| 724032000000 | 82.47 |
| 724291200000 | 82.45 |
| 724377600000 | 82.93 |
| 724464000000 | 82.4 |
| 724550400000 | 84.1 |
| 724636800000 | 85.56 |
| 724896000000 | 85.1 |
| 724982400000 | 85 |
| 725068800000 | 85.17 |
| 725155200000 | 85.56 |
| 725241600000 | 85.6 |
| 725500800000 | 84.65 |
| 725587200000 | 85.53 |
| 725673600000 | 85.76 |
| 725760000000 | 85.65 |
| 726105600000 | 85.29 |
| 726192000000 | 86.42 |
| 726278400000 | 87.07 |
| 726364800000 | 86.3 |
| 726451200000 | 86.24 |
| 726710400000 | 85.91 |
| 726796800000 | 86.09 |
| 726883200000 | 86.24 |
| 726969600000 | 85.81 |
| 727056000000 | 86.11 |
| 727315200000 | 86.16 |
| 727401600000 | 86.03 |
| 727488000000 | 86.18 |
| 727574400000 | 85.99 |
| 727660800000 | 85.82 |
| 727920000000 | 85.72 |
| 728006400000 | 86.92 |
| 728092800000 | 86.95 |
| 728179200000 | 87.74 |
| 728265600000 | 88.09 |
| 728524800000 | 89.44 |
| 728611200000 | 89.19 |
| 728697600000 | 90.19 |
| 728784000000 | 91.54 |
| 728870400000 | 91.09 |
| 729129600000 | 91.16 |
| 729216000000 | 90.53 |
| 729302400000 | 90.41 |
| 729388800000 | 89.91 |
| 729475200000 | 89.7 |
| 729734400000 | 90.35 |
| 729820800000 | 90.02 |
| 729907200000 | 90.11 |
| 729993600000 | 90.77 |
| 730080000000 | 91.6 |
| 730339200000 | 92.49 |
| 730425600000 | 92.91 |
| 730512000000 | 92.28 |
| 730598400000 | 92.15 |
| 730684800000 | 92.66 |
| 730944000000 | 93.64 |
| 731030400000 | 93.67 |
| 731116800000 | 94.66 |
| 731203200000 | 94.86 |
| 731289600000 | 95.44 |
| 731548800000 | 96.18 |
| 731635200000 | 96.23 |
| 731721600000 | 96.3 |
| 731808000000 | 96.26 |
| 731894400000 | 96.36 |
| 732153600000 | 97.52 |
| 732240000000 | 98.45 |
| 732326400000 | 98.98 |
| 732412800000 | 100.71 |
| 732499200000 | 100.69 |
| 732758400000 | 99.85 |
| 732844800000 | 100 |
| 732931200000 | 99.4 |
| 733017600000 | 99.23 |
| 733104000000 | 99.45 |
| 733363200000 | 99.53 |
| 733449600000 | 100.05 |
| 733536000000 | 100.7 |
| 733622400000 | 100.84 |
| 733708800000 | 100.88 |
| 733968000000 | 100.91 |
| 734054400000 | 101.27 |
| 734140800000 | 101.7 |
| 734227200000 | 102.18 |
| 734313600000 | 101.91 |
| 734572800000 | 102.09 |
| 734659200000 | 102.59 |
| 734745600000 | 103.03 |
| 734832000000 | 102.93 |
| 734918400000 | 102.87 |
| 735177600000 | 103.29 |
| 735264000000 | 102.54 |
| 735350400000 | 101.73 |
| 735436800000 | 102.2 |
| 735523200000 | 102.87 |
| 735782400000 | 103.26 |
| 735868800000 | 103.12 |
| 735955200000 | 102.43 |
| 736041600000 | 102.17 |
| 736128000000 | 102.69 |
| 736387200000 | 103.01 |
| 736473600000 | 103.47 |
| 736560000000 | 103.29 |
| 736646400000 | 103.96 |
| 736732800000 | 103.71 |
| 736992000000 | 103.73 |
| 737078400000 | 104.51 |
| 737164800000 | 104.05 |
| 737251200000 | 105.33 |
| 737337600000 | 105.12 |
| 737596800000 | 105.31 |
| 737683200000 | 106.47 |
| 737769600000 | 106.35 |
| 737856000000 | 107.88 |
| 737942400000 | 108.82 |
| 738201600000 | 109.66 |
| 738288000000 | 109.72 |
| 738374400000 | 109.48 |
| 738460800000 | 108.9 |
| 738547200000 | 107.69 |
| 738806400000 | 107.64 |
| 738892800000 | 106.99 |
| 738979200000 | 110.63 |
| 739065600000 | 110.17 |
| 739152000000 | 109.71 |
| 739411200000 | 110.92 |
| 739497600000 | 110.89 |
| 739584000000 | 111.65 |
| 739670400000 | 111.4 |
| 739756800000 | 110.01 |
| 740016000000 | 109.93 |
| 740102400000 | 109.88 |
| 740188800000 | 110.45 |
| 740275200000 | 111.51 |
| 740361600000 | 111.65 |
| 740620800000 | 111.86 |
| 740707200000 | 112.8 |
| 740793600000 | 111.95 |
| 740880000000 | 111.56 |
| 740966400000 | 111.93 |
| 741225600000 | 112.86 |
| 741312000000 | 113.26 |
| 741398400000 | 114.45 |
| 741484800000 | 114.91 |
| 741571200000 | 113.92 |
| 741830400000 | 113.45 |
| 741916800000 | 114.28 |
| 742003200000 | 114.17 |
| 742089600000 | 115.4 |
| 742176000000 | 115.53 |
| 742435200000 | 115.32 |
| 742521600000 | 116.3 |
| 742608000000 | 117.38 |
| 742694400000 | 118.8 |
| 742780800000 | 118.42 |
| 743040000000 | 118.57 |
| 743126400000 | 119.29 |
| 743212800000 | 119.04 |
| 743299200000 | 119.7 |
| 743385600000 | 120.38 |
| 743644800000 | 120.11 |
| 743731200000 | 120.98 |
| 743817600000 | 121.53 |
| 743904000000 | 122.55 |
| 743990400000 | 124.72 |
| 744249600000 | 125.79 |
| 744336000000 | 124.86 |
| 744422400000 | 124.52 |
| 744508800000 | 124.81 |
| 744595200000 | 125.04 |
| 744854400000 | 125.43 |
| 744940800000 | 124.98 |
| 745027200000 | 128.38 |
| 745113600000 | 127.18 |
| 745200000000 | 127.87 |
| 745459200000 | 128.23 |
| 745545600000 | 128.8 |
| 745632000000 | 130.69 |
| 745718400000 | 130.08 |
| 745804800000 | 129.8 |
| 746064000000 | 129.65 |
| 746150400000 | 129.51 |
| 746236800000 | 130.89 |
| 746323200000 | 132.39 |
| 746409600000 | 132.37 |
| 746668800000 | 132.21 |
| 746755200000 | 131.71 |
| 746841600000 | 131.04 |
| 746928000000 | 130.61 |
| 747014400000 | 130.54 |
| 747273600000 | 130.14 |
| 747360000000 | 130.15 |
| 747446400000 | 130.5 |
| 747532800000 | 131.52 |
| 747619200000 | 131.51 |
| 747878400000 | 131.72 |
| 747964800000 | 131.51 |
| 748051200000 | 130.41 |
| 748137600000 | 129.35 |
| 748224000000 | 130.67 |
| 748483200000 | 130.6 |
| 748569600000 | 129.84 |
| 748656000000 | 129.42 |
| 748742400000 | 128.61 |
| 748828800000 | 128.64 |
| 749088000000 | 129.61 |
| 749174400000 | 129.07 |
| 749260800000 | 129.04 |
| 749347200000 | 129.32 |
| 749433600000 | 130.01 |
| 749692800000 | 130.83 |
| 749779200000 | 132.03 |
| 749865600000 | 133.1 |
| 749952000000 | 133.63 |
| 750038400000 | 135.83 |
| 750297600000 | 134.76 |
| 750384000000 | 134.23 |
| 750470400000 | 134.23 |
| 750556800000 | 133.56 |
| 750643200000 | 133.05 |
| 750902400000 | 132.67 |
| 750988800000 | 132.66 |
| 751075200000 | 133.29 |
| 751161600000 | 134.86 |
| 751248000000 | 135.37 |
| 751507200000 | 136.29 |
| 751593600000 | 136.19 |
| 751680000000 | 136.1 |
| 751766400000 | 136.25 |
| 751852800000 | 136.17 |
| 752112000000 | 136.68 |
| 752198400000 | 136.94 |
| 752284800000 | 136.38 |
| 752371200000 | 135.75 |
| 752457600000 | 133.86 |
| 752716800000 | 132.82 |
| 752803200000 | 133.36 |
| 752889600000 | 133.29 |
| 752976000000 | 133.38 |
| 753062400000 | 133.56 |
| 753321600000 | 134.17 |
| 753408000000 | 135.07 |
| 753494400000 | 135.88 |
| 753580800000 | 136.21 |
| 753667200000 | 136.13 |
| 753926400000 | 135.11 |
| 754012800000 | 135.8 |
| 754099200000 | 136.16 |
| 754185600000 | 136.54 |
| 754272000000 | 137.09 |
| 754531200000 | 137.53 |
| 754617600000 | 138.14 |
| 754704000000 | 140.73 |
| 754790400000 | 139.87 |
| 754876800000 | 140.2 |
| 755136000000 | 141 |
| 755222400000 | 140.8 |
| 755308800000 | 142.41 |
| 755395200000 | 142.37 |
| 755481600000 | 141.98 |
| 755740800000 | 142.64 |
| 755827200000 | 142.7 |
| 755913600000 | 141.92 |
| 756000000000 | 143.84 |
| 756086400000 | 143.97 |
| 756345600000 | 145.04 |
| 756432000000 | 145.09 |
| 756518400000 | 144.35 |
| 756604800000 | 144.44 |
| 756691200000 | 144.69 |
| 756950400000 | 145.23 |
| 757036800000 | 145.56 |
| 757123200000 | 146.09 |
| 757209600000 | 145.96 |
| 757296000000 | 146.64 |
| 757555200000 | 146.79 |
| 757641600000 | 146.7 |
| 757728000000 | 145.71 |
| 757814400000 | 146.06 |
| 757900800000 | 147.07 |
| 758160000000 | 148.28 |
| 758246400000 | 148.77 |
| 758332800000 | 147.37 |
| 758419200000 | 147.39 |
| 758505600000 | 148.98 |
| 758764800000 | 149.26 |
| 758851200000 | 150.35 |
| 758937600000 | 154.85 |
| 759024000000 | 153.2 |
| 759110400000 | 153.75 |
| 759369600000 | 152.06 |
| 759456000000 | 150.86 |
| 759542400000 | 150.31 |
| 759628800000 | 151.99 |
| 759715200000 | 153.62 |
| 759974400000 | 154.79 |
| 760060800000 | 154.19 |
| 760147200000 | 155.37 |
| 760233600000 | 154.6 |
| 760320000000 | 155.94 |
| 760579200000 | 153.46 |
| 760665600000 | 154.3 |
| 760752000000 | 152.8 |
| 760838400000 | 152.05 |
| 760924800000 | 151.18 |
| 761184000000 | 150.88 |
| 761270400000 | 150.48 |
| 761356800000 | 150.18 |
| 761443200000 | 149.43 |
| 761529600000 | 147.77 |
| 761788800000 | 146.37 |
| 761875200000 | 146 |
| 761961600000 | 147 |
| 762048000000 | 145.19 |
| 762134400000 | 145.42 |
| 762393600000 | 147.39 |
| 762480000000 | 147.65 |
| 762566400000 | 144.93 |
| 762652800000 | 145.31 |
| 762739200000 | 145.97 |
| 762998400000 | 146.3 |
| 763084800000 | 144.42 |
| 763171200000 | 143.82 |
| 763257600000 | 143.6 |
| 763344000000 | 141.17 |
| 763603200000 | 142.04 |
| 763689600000 | 142.54 |
| 763776000000 | 141.34 |
| 763862400000 | 141.3 |
| 763948800000 | 140.72 |
| 764208000000 | 138.81 |
| 764294400000 | 137.6 |
| 764380800000 | 137.21 |
| 764467200000 | 135.62 |
| 764553600000 | 135.35 |
| 764812800000 | 134.62 |
| 764899200000 | 133.84 |
| 764985600000 | 132.07 |
| 765072000000 | 131.29 |
| 765158400000 | 131.65 |
| 765417600000 | 131.22 |
| 765504000000 | 131.88 |
| 765590400000 | 132.94 |
| 765676800000 | 132.75 |
| 765763200000 | 133.45 |
| 766022400000 | 134.91 |
| 766108800000 | 136.45 |
| 766195200000 | 135.97 |
| 766281600000 | 136.06 |
| 766368000000 | 136.48 |
| 766627200000 | 135.15 |
| 766713600000 | 133.93 |
| 766800000000 | 132.58 |
| 766886400000 | 131.76 |
| 766972800000 | 132.23 |
| 767232000000 | 132.92 |
| 767318400000 | 133.69 |
| 767404800000 | 133.28 |
| 767491200000 | 133.9 |
| 767577600000 | 134.15 |
| 767836800000 | 133.76 |
| 767923200000 | 132.74 |
| 768009600000 | 131.72 |
| 768096000000 | 131.91 |
| 768182400000 | 131.64 |
| 768441600000 | 130.43 |
| 768528000000 | 131.29 |
| 768614400000 | 131.57 |
| 768700800000 | 132.22 |
| 768787200000 | 132.54 |
| 769046400000 | 132.43 |
| 769132800000 | 132.09 |
| 769219200000 | 131.58 |
| 769305600000 | 131.99 |
| 769392000000 | 130.85 |
| 769651200000 | 130.55 |
| 769737600000 | 130.23 |
| 769824000000 | 129.91 |
| 769910400000 | 129.7 |
| 769996800000 | 128.43 |
| 770256000000 | 128.7 |
| 770342400000 | 127.88 |
| 770428800000 | 127.25 |
| 770515200000 | 127.87 |
| 770601600000 | 129.08 |
| 770860800000 | 129.38 |
| 770947200000 | 128.74 |
| 771033600000 | 128.86 |
| 771120000000 | 128.64 |
| 771206400000 | 128.49 |
| 771465600000 | 127.24 |
| 771552000000 | 126.51 |
| 771638400000 | 125.87 |
| 771724800000 | 125.52 |
| 771811200000 | 123.93 |
| 772070400000 | 122.66 |
| 772156800000 | 122.2 |
| 772243200000 | 122.9 |
| 772329600000 | 123.01 |
| 772416000000 | 121.52 |
| 772675200000 | 121.01 |
| 772761600000 | 122.1 |
| 772848000000 | 124.2 |
| 772934400000 | 124.11 |
| 773020800000 | 124.88 |
| 773280000000 | 125.7 |
| 773366400000 | 126.31 |
| 773452800000 | 126.33 |
| 773539200000 | 126.47 |
| 773625600000 | 126.9 |
| 773884800000 | 127.3 |
| 773971200000 | 126.02 |
| 774057600000 | 127.57 |
| 774144000000 | 128.32 |
| 774230400000 | 129.49 |
| 774489600000 | 129.53 |
| 774576000000 | 129.28 |
| 774662400000 | 128.68 |
| 774748800000 | 129.28 |
| 774835200000 | 130.39 |
| 775094400000 | 130.84 |
| 775180800000 | 131.09 |
| 775267200000 | 130.35 |
| 775353600000 | 130.29 |
| 775440000000 | 130.54 |
| 775699200000 | 130.03 |
| 775785600000 | 131.24 |
| 775872000000 | 130.92 |
| 775958400000 | 131.13 |
| 776044800000 | 131.18 |
| 776304000000 | 131.25 |
| 776390400000 | 131.03 |
| 776476800000 | 130.24 |
| 776563200000 | 129.96 |
| 776649600000 | 128.52 |
| 776908800000 | 127.56 |
| 776995200000 | 127.43 |
| 777081600000 | 127.62 |
| 777168000000 | 127.06 |
| 777254400000 | 127.02 |
| 777513600000 | 126.1 |
| 777600000000 | 126.5 |
| 777686400000 | 126.35 |
| 777772800000 | 127.42 |
| 777859200000 | 127.81 |
| 778118400000 | 127.92 |
| 778204800000 | 127.04 |
| 778291200000 | 127.9 |
| 778377600000 | 128.15 |
| 778464000000 | 126.91 |
| 778723200000 | 125.66 |
| 778809600000 | 124.81 |
| 778896000000 | 123.58 |
| 778982400000 | 123.18 |
| 779068800000 | 121.84 |
| 779328000000 | 121.92 |
| 779414400000 | 121.46 |
| 779500800000 | 120.76 |
| 779587200000 | 121.22 |
| 779673600000 | 120.47 |
| 779932800000 | 119.68 |
| 780019200000 | 119.14 |
| 780105600000 | 118.45 |
| 780192000000 | 118.71 |
| 780278400000 | 119.98 |
| 780537600000 | 119.73 |
| 780624000000 | 119.32 |
| 780710400000 | 120.86 |
| 780796800000 | 120.05 |
| 780883200000 | 120.37 |
| 781142400000 | 118.74 |
| 781228800000 | 118.81 |
| 781315200000 | 117.39 |
| 781401600000 | 118.08 |
| 781488000000 | 117.71 |
| 781747200000 | 118.77 |
| 781833600000 | 118.88 |
| 781920000000 | 119.09 |
| 782006400000 | 119.93 |
| 782092800000 | 120.08 |
| 782352000000 | 119.57 |
| 782438400000 | 118.66 |
| 782524800000 | 119.06 |
| 782611200000 | 119.6 |
| 782697600000 | 119.23 |
| 782956800000 | 118.77 |
| 783043200000 | 118.05 |
| 783129600000 | 117.6 |
| 783216000000 | 117.38 |
| 783302400000 | 117.81 |
| 783561600000 | 118.11 |
| 783648000000 | 118.34 |
| 783734400000 | 119.54 |
| 783820800000 | 119.01 |
| 783907200000 | 118.96 |
| 784166400000 | 118.06 |
| 784252800000 | 118.21 |
| 784339200000 | 118.41 |
| 784425600000 | 118.91 |
| 784512000000 | 118.64 |
| 784771200000 | 119.15 |
| 784857600000 | 120.17 |
| 784944000000 | 119.01 |
| 785030400000 | 118.39 |
| 785116800000 | 118.36 |
| 785376000000 | 117.52 |
| 785462400000 | 117.21 |
| 785548800000 | 116.51 |
| 785635200000 | 116.84 |
| 785721600000 | 117.25 |
| 785980800000 | 117.2 |
| 786067200000 | 117.02 |
| 786153600000 | 117.24 |
| 786240000000 | 115.71 |
| 786326400000 | 115.65 |
| 786585600000 | 115.35 |
| 786672000000 | 114.72 |
| 786758400000 | 114.72 |
| 786844800000 | 115.84 |
| 786931200000 | 114.95 |
| 787190400000 | 113.48 |
| 787276800000 | 113.07 |
| 787363200000 | 113.06 |
| 787449600000 | 112.81 |
| 787536000000 | 114.26 |
| 787795200000 | 114.98 |
| 787881600000 | 114.91 |
| 787968000000 | 116.03 |
| 788054400000 | 117.2 |
| 788140800000 | 118.25 |
| 788400000000 | 118.27 |
| 788486400000 | 117.73 |
| 788572800000 | 118.18 |
| 788659200000 | 116.8 |
| 788745600000 | 117.36 |
| 789004800000 | 117.32 |
| 789091200000 | 116.88 |
| 789177600000 | 116.22 |
| 789264000000 | 114.91 |
| 789350400000 | 114.37 |
| 789609600000 | 113.09 |
| 789696000000 | 112.85 |
| 789782400000 | 112.68 |
| 789868800000 | 112.98 |
| 789955200000 | 113.52 |
| 790214400000 | 113.49 |
| 790300800000 | 112.93 |
| 790387200000 | 112.91 |
| 790473600000 | 112.5 |
| 790560000000 | 111.65 |
| 790819200000 | 110.93 |
| 790905600000 | 110.92 |
| 790992000000 | 110.77 |
| 791078400000 | 111.22 |
| 791164800000 | 111.74 |
| 791424000000 | 111.13 |
| 791510400000 | 111.21 |
| 791596800000 | 112.28 |
| 791683200000 | 113.03 |
| 791769600000 | 112.15 |
| 792028800000 | 111.77 |
| 792115200000 | 112.26 |
| 792201600000 | 112 |
| 792288000000 | 112.56 |
| 792374400000 | 111.86 |
| 792633600000 | 111.88 |
| 792720000000 | 110.74 |
| 792806400000 | 110.58 |
| 792892800000 | 110.24 |
| 792979200000 | 110.42 |
| 793238400000 | 109.52 |
| 793324800000 | 110.04 |
| 793411200000 | 109.75 |
| 793497600000 | 110.3 |
| 793584000000 | 110.52 |
| 793843200000 | 110.56 |
| 793929600000 | 110.07 |
| 794016000000 | 109.67 |
| 794102400000 | 109.54 |
| 794188800000 | 109.76 |
| 794448000000 | 108.91 |
| 794534400000 | 108.06 |
| 794620800000 | 107.66 |
| 794707200000 | 107.66 |
| 794793600000 | 107.77 |
| 795052800000 | 108.02 |
| 795139200000 | 107.6 |
| 795225600000 | 106.91 |
| 795312000000 | 107.46 |
| 795398400000 | 107.73 |
| 795657600000 | 108.51 |
| 795744000000 | 109.37 |
| 795830400000 | 108.44 |
| 795916800000 | 107.76 |
| 796003200000 | 107.74 |
| 796262400000 | 107.49 |
| 796348800000 | 107.29 |
| 796435200000 | 106.94 |
| 796521600000 | 108.71 |
| 796608000000 | 108.27 |
| 796867200000 | 108.41 |
| 796953600000 | 108.06 |
| 797040000000 | 108 |
| 797126400000 | 107.25 |
| 797212800000 | 106.68 |
| 797472000000 | 107.42 |
| 797558400000 | 107.56 |
| 797644800000 | 107.97 |
| 797731200000 | 107.88 |
| 797817600000 | 107.98 |
| 798076800000 | 107.87 |
| 798163200000 | 107.14 |
| 798249600000 | 106.89 |
| 798336000000 | 106.39 |
| 798422400000 | 106.38 |
| 798681600000 | 106.43 |
| 798768000000 | 107.48 |
| 798854400000 | 107.34 |
| 798940800000 | 107.5 |
| 799027200000 | 107.11 |
| 799286400000 | 107.71 |
| 799372800000 | 108.54 |
| 799459200000 | 109.18 |
| 799545600000 | 109.91 |
| 799632000000 | 109.32 |
| 799891200000 | 109.47 |
| 799977600000 | 109.83 |
| 800064000000 | 112.11 |
| 800150400000 | 113.39 |
| 800236800000 | 113.59 |
| 800496000000 | 112.65 |
| 800582400000 | 113.1 |
| 800668800000 | 114.3 |
| 800755200000 | 113.98 |
| 800841600000 | 113.8 |
| 801100800000 | 114.2 |
| 801187200000 | 114.16 |
| 801273600000 | 116.57 |
| 801360000000 | 117.3 |
| 801446400000 | 116.09 |
| 801705600000 | 115.72 |
| 801792000000 | 115.95 |
| 801878400000 | 116.52 |
| 801964800000 | 117.66 |
| 802051200000 | 116.98 |
| 802310400000 | 118.06 |
| 802396800000 | 118.79 |
| 802483200000 | 119.05 |
| 802569600000 | 119.37 |
| 802656000000 | 118.42 |
| 802915200000 | 117.36 |
| 803001600000 | 116.42 |
| 803088000000 | 117.27 |
| 803174400000 | 117.91 |
| 803260800000 | 117.81 |
| 803520000000 | 117.52 |
| 803606400000 | 117.4 |
| 803692800000 | 116.47 |
| 803779200000 | 116.87 |
| 803865600000 | 116.41 |
| 804124800000 | 115.32 |
| 804211200000 | 114.59 |
| 804297600000 | 113.44 |
| 804384000000 | 113.59 |
| 804470400000 | 114.27 |
| 804729600000 | 114.3 |
| 804816000000 | 115.48 |
| 804902400000 | 116.08 |
| 804988800000 | 115.98 |
| 805075200000 | 117.05 |
| 805334400000 | 117.17 |
| 805420800000 | 117.18 |
| 805507200000 | 116.78 |
| 805593600000 | 117.23 |
| 805680000000 | 116.86 |
| 805939200000 | 116.77 |
| 806025600000 | 116.55 |
| 806112000000 | 115.59 |
| 806198400000 | 115.47 |
| 806284800000 | 115.52 |
| 806544000000 | 115.83 |
| 806630400000 | 116.28 |
| 806716800000 | 116.75 |
| 806803200000 | 115.91 |
| 806889600000 | 116.39 |
| 807148800000 | 116.4 |
| 807235200000 | 116.74 |
| 807321600000 | 117.59 |
| 807408000000 | 116.94 |
| 807494400000 | 117.44 |
| 807753600000 | 117.69 |
| 807840000000 | 117.54 |
| 807926400000 | 117.08 |
| 808012800000 | 116.88 |
| 808099200000 | 116.46 |
| 808358400000 | 115.88 |
| 808444800000 | 116.71 |
| 808531200000 | 116.53 |
| 808617600000 | 116.18 |
| 808704000000 | 116.52 |
| 808963200000 | 116.95 |
| 809049600000 | 116.62 |
| 809136000000 | 116.31 |
| 809222400000 | 115.41 |
| 809308800000 | 115.59 |
| 809568000000 | 115.09 |
| 809654400000 | 115.26 |
| 809740800000 | 115.17 |
| 809827200000 | 114.22 |
| 809913600000 | 115.39 |
| 810172800000 | 115.1 |
| 810259200000 | 114.85 |
| 810345600000 | 115.3 |
| 810432000000 | 115.02 |
| 810518400000 | 115.71 |
| 810777600000 | 115.34 |
| 810864000000 | 115.38 |
| 810950400000 | 115.59 |
| 811036800000 | 115.5 |
| 811123200000 | 115.87 |
| 811382400000 | 115.74 |
| 811468800000 | 115.61 |
| 811555200000 | 115.25 |
| 811641600000 | 114.87 |
| 811728000000 | 113.63 |
| 811987200000 | 113.89 |
| 812073600000 | 114.25 |
| 812160000000 | 114.09 |
| 812246400000 | 113.52 |
| 812332800000 | 114.27 |
| 812592000000 | 114.95 |
| 812678400000 | 114.8 |
| 812764800000 | 114.19 |
| 812851200000 | 113.94 |
| 812937600000 | 113.95 |
| 813196800000 | 113.21 |
| 813283200000 | 112.29 |
| 813369600000 | 112.43 |
| 813456000000 | 111.88 |
| 813542400000 | 111.46 |
| 813801600000 | 111.04 |
| 813888000000 | 110.32 |
| 813974400000 | 109.59 |
| 814060800000 | 109.27 |
| 814147200000 | 109.1 |
| 814406400000 | 107.84 |
| 814492800000 | 107.91 |
| 814579200000 | 108.37 |
| 814665600000 | 108.13 |
| 814752000000 | 108.16 |
| 815011200000 | 108.46 |
| 815097600000 | 109.69 |
| 815184000000 | 111.08 |
| 815270400000 | 111.77 |
| 815356800000 | 111.44 |
| 815616000000 | 110.89 |
| 815702400000 | 110.86 |
| 815788800000 | 111.8 |
| 815875200000 | 111.94 |
| 815961600000 | 111.32 |
| 816220800000 | 111.05 |
| 816307200000 | 111.3 |
| 816393600000 | 111.84 |
| 816480000000 | 113.39 |
| 816566400000 | 113.78 |
| 816825600000 | 114.44 |
| 816912000000 | 113.67 |
| 816998400000 | 114.13 |
| 817084800000 | 113.85 |
| 817171200000 | 114.12 |
| 817430400000 | 114.23 |
| 817516800000 | 113.82 |
| 817603200000 | 113.64 |
| 817689600000 | 114.24 |
| 817776000000 | 114.38 |
| 818035200000 | 113.99 |
| 818121600000 | 114.71 |
| 818208000000 | 114.59 |
| 818294400000 | 114.64 |
| 818380800000 | 114.65 |
| 818640000000 | 114.61 |
| 818726400000 | 114.98 |
| 818812800000 | 115.02 |
| 818899200000 | 115.4 |
| 818985600000 | 115.24 |
| 819244800000 | 114.4 |
| 819331200000 | 114.89 |
| 819417600000 | 114.81 |
| 819504000000 | 114.55 |
| 819590400000 | 115.26 |
| 819849600000 | 115.41 |
| 819936000000 | 116.33 |
| 820022400000 | 116.53 |
| 820108800000 | 116.47 |
| 820195200000 | 117.76 |
| 820540800000 | 118.34 |
| 820627200000 | 120.76 |
| 820713600000 | 121.22 |
| 820800000000 | 121.71 |
| 821059200000 | 121.41 |
| 821145600000 | 120.96 |
| 821232000000 | 120.32 |
| 821318400000 | 119.1 |
| 821404800000 | 120.02 |
| 821664000000 | 120.05 |
| 821750400000 | 120.68 |
| 821836800000 | 120.28 |
| 821923200000 | 119.8 |
| 822009600000 | 120.29 |
| 822268800000 | 120.36 |
| 822355200000 | 120.86 |
| 822441600000 | 121.62 |
| 822528000000 | 121.72 |
| 822614400000 | 121.67 |
| 822873600000 | 120.32 |
| 822960000000 | 120.27 |
| 823046400000 | 120.53 |
| 823132800000 | 120.73 |
| 823219200000 | 120.91 |
| 823478400000 | 120.59 |
| 823564800000 | 121.26 |
| 823651200000 | 121.82 |
| 823737600000 | 121.41 |
| 823824000000 | 120.94 |
| 824083200000 | 120.83 |
| 824169600000 | 121.53 |
| 824256000000 | 121.68 |
| 824342400000 | 122.09 |
| 824428800000 | 122.17 |
| 824688000000 | 121.65 |
| 824774400000 | 120.51 |
| 824860800000 | 120.73 |
| 824947200000 | 121.07 |
| 825033600000 | 120.99 |
| 825292800000 | 120.25 |
| 825379200000 | 119.95 |
| 825465600000 | 120.13 |
| 825552000000 | 121.17 |
| 825638400000 | 120.89 |
| 825897600000 | 120.98 |
| 825984000000 | 119.92 |
| 826070400000 | 119.81 |
| 826156800000 | 119.7 |
| 826243200000 | 119 |
| 826502400000 | 118.31 |
| 826588800000 | 117.81 |
| 826675200000 | 117.53 |
| 826761600000 | 117.62 |
| 826848000000 | 117.37 |
| 827107200000 | 119.25 |
| 827193600000 | 119.59 |
| 827280000000 | 119.89 |
| 827366400000 | 120.31 |
| 827452800000 | 120.28 |
| 827712000000 | 120.05 |
| 827798400000 | 119.49 |
| 827884800000 | 120.17 |
| 827971200000 | 119.97 |
| 828057600000 | 120.34 |
| 828316800000 | 120.49 |
| 828403200000 | 119.84 |
| 828489600000 | 120.07 |
| 828576000000 | 120.45 |
| 828662400000 | 120.34 |
| 828921600000 | 120.6 |
| 829008000000 | 120.24 |
| 829094400000 | 120.27 |
| 829180800000 | 120.41 |
| 829267200000 | 121.03 |
| 829526400000 | 121.44 |
| 829612800000 | 123.21 |
| 829699200000 | 123.18 |
| 829785600000 | 125.02 |
| 829872000000 | 125.44 |
| 830131200000 | 125.52 |
| 830217600000 | 126.18 |
| 830304000000 | 127.39 |
| 830390400000 | 128.11 |
| 830476800000 | 127.47 |
| 830736000000 | 127.22 |
| 830822400000 | 127.11 |
| 830908800000 | 126.69 |
| 830995200000 | 126.64 |
| 831081600000 | 125.54 |
| 831340800000 | 125.78 |
| 831427200000 | 126.52 |
| 831513600000 | 127.06 |
| 831600000000 | 127.23 |
| 831686400000 | 127.3 |
| 831945600000 | 126.7 |
| 832032000000 | 126.62 |
| 832118400000 | 126.89 |
| 832204800000 | 126.56 |
| 832291200000 | 126.64 |
| 832550400000 | 126.71 |
| 832636800000 | 126.23 |
| 832723200000 | 125.9 |
| 832809600000 | 125.21 |
| 832896000000 | 124.93 |
| 833155200000 | 124.84 |
| 833241600000 | 124.81 |
| 833328000000 | 125.42 |
| 833414400000 | 125.29 |
| 833500800000 | 125.92 |
| 833760000000 | 126.07 |
| 833846400000 | 125.88 |
| 833932800000 | 125.65 |
| 834019200000 | 125.23 |
| 834105600000 | 124.45 |
| 834364800000 | 124.63 |
| 834451200000 | 124.98 |
| 834537600000 | 125.08 |
| 834624000000 | 125.15 |
| 834710400000 | 125.52 |
| 834969600000 | 125.73 |
| 835056000000 | 125.19 |
| 835142400000 | 125.27 |
| 835228800000 | 125.39 |
| 835315200000 | 125.69 |
| 835574400000 | 125.86 |
| 835660800000 | 125.34 |
| 835747200000 | 125.1 |
| 835833600000 | 124.75 |
| 835920000000 | 125.73 |
| 836179200000 | 127.08 |
| 836265600000 | 127.31 |
| 836352000000 | 127.05 |
| 836438400000 | 126.71 |
| 836524800000 | 126.32 |
| 836784000000 | 126.03 |
| 836870400000 | 125.92 |
| 836956800000 | 126.03 |
| 837043200000 | 125.74 |
| 837129600000 | 124.95 |
| 837388800000 | 124.56 |
| 837475200000 | 122.08 |
| 837561600000 | 122.15 |
| 837648000000 | 122.74 |
| 837734400000 | 122.78 |
| 837993600000 | 122.32 |
| 838080000000 | 123.52 |
| 838166400000 | 122.74 |
| 838252800000 | 124.68 |
| 838339200000 | 125.47 |
| 838598400000 | 125.45 |
| 838684800000 | 125.23 |
| 838771200000 | 125.95 |
| 838857600000 | 126.15 |
| 838944000000 | 126.47 |
| 839203200000 | 128.37 |
| 839289600000 | 128.63 |
| 839376000000 | 128.65 |
| 839462400000 | 128.07 |
| 839548800000 | 127.71 |
| 839808000000 | 128.13 |
| 839894400000 | 128.49 |
| 839980800000 | 128.72 |
| 840067200000 | 128.64 |
| 840153600000 | 129.31 |
| 840412800000 | 129.07 |
| 840499200000 | 129.57 |
| 840585600000 | 128.33 |
| 840672000000 | 129.18 |
| 840758400000 | 129.34 |
| 841017600000 | 129.37 |
| 841104000000 | 129.45 |
| 841190400000 | 130.16 |
| 841276800000 | 130.42 |
| 841363200000 | 130.71 |
| 841622400000 | 130.66 |
| 841708800000 | 130.06 |
| 841795200000 | 130.54 |
| 841881600000 | 130.47 |
| 841968000000 | 130.06 |
| 842227200000 | 131.09 |
| 842313600000 | 132.79 |
| 842400000000 | 132.47 |
| 842486400000 | 132.39 |
| 842572800000 | 132.48 |
| 842832000000 | 132.74 |
| 842918400000 | 132.88 |
| 843004800000 | 132.47 |
| 843091200000 | 131.9 |
| 843177600000 | 131.99 |
| 843436800000 | 130.92 |
| 843523200000 | 130.34 |
| 843609600000 | 131.99 |
| 843696000000 | 132.52 |
| 843782400000 | 133.18 |
| 844041600000 | 133.75 |
| 844128000000 | 134.37 |
| 844214400000 | 135.36 |
| 844300800000 | 134.84 |
| 844387200000 | 135.58 |
| 844646400000 | 135.4 |
| 844732800000 | 135.03 |
| 844819200000 | 134.75 |
| 844905600000 | 134.58 |
| 844992000000 | 134.97 |
| 845251200000 | 134.71 |
| 845337600000 | 136.12 |
| 845424000000 | 135.6 |
| 845510400000 | 135.81 |
| 845596800000 | 136.04 |
| 845856000000 | 135.9 |
| 845942400000 | 136.94 |
| 846028800000 | 136.12 |
| 846115200000 | 135.6 |
| 846201600000 | 136.29 |
| 846460800000 | 136.45 |
| 846547200000 | 135.53 |
| 846633600000 | 136.33 |
| 846720000000 | 136.22 |
| 846806400000 | 136.28 |
| 847065600000 | 136.34 |
| 847152000000 | 137.17 |
| 847238400000 | 137.1 |
| 847324800000 | 137.11 |
| 847411200000 | 136.89 |
| 847670400000 | 136.38 |
| 847756800000 | 137.37 |
| 847843200000 | 138.51 |
| 847929600000 | 139.19 |
| 848016000000 | 139.29 |
| 848275200000 | 139.19 |
| 848361600000 | 140.15 |
| 848448000000 | 140.19 |
| 848534400000 | 140.56 |
| 848620800000 | 141.25 |
| 848880000000 | 140.94 |
| 848966400000 | 141.53 |
| 849052800000 | 141.2 |
| 849139200000 | 141.11 |
| 849225600000 | 142.57 |
| 849484800000 | 144.39 |
| 849571200000 | 142.3 |
| 849657600000 | 143.07 |
| 849744000000 | 142.71 |
| 849830400000 | 141.28 |
| 850089600000 | 142.73 |
| 850176000000 | 144.15 |
| 850262400000 | 141.33 |
| 850348800000 | 142.05 |
| 850435200000 | 141.26 |
| 850694400000 | 143.04 |
| 850780800000 | 143.09 |
| 850867200000 | 145.47 |
| 850953600000 | 147.2 |
| 851040000000 | 147.47 |
| 851299200000 | 148.06 |
| 851385600000 | 148.27 |
| 851472000000 | 148.13 |
| 851558400000 | 148.38 |
| 851644800000 | 149.78 |
| 851904000000 | 149.42 |
| 851990400000 | 149.54 |
| 852163200000 | 148.24 |
| 852249600000 | 150.13 |
| 852508800000 | 152.17 |
| 852595200000 | 154.2 |
| 852681600000 | 153.94 |
| 852768000000 | 153.95 |
| 852854400000 | 153.33 |
| 853113600000 | 155.68 |
| 853200000000 | 157.13 |
| 853286400000 | 157.33 |
| 853372800000 | 158.24 |
| 853459200000 | 158.86 |
| 853718400000 | 158.03 |
| 853804800000 | 158.26 |
| 853891200000 | 158.77 |
| 853977600000 | 158.25 |
| 854064000000 | 158.25 |
| 854323200000 | 157.81 |
| 854409600000 | 156.07 |
| 854496000000 | 155.03 |
| 854582400000 | 155.77 |
| 854668800000 | 156.16 |
| 854928000000 | 157.07 |
| 855014400000 | 157.32 |
| 855100800000 | 159.73 |
| 855187200000 | 160.29 |
| 855273600000 | 161.65 |
| 855532800000 | 162.93 |
| 855619200000 | 164.15 |
| 855705600000 | 164.75 |
| 855792000000 | 164.68 |
| 855878400000 | 165.69 |
| 856137600000 | 166.12 |
| 856224000000 | 164.86 |
| 856310400000 | 166.38 |
| 856396800000 | 165.8 |
| 856483200000 | 165.77 |
| 856742400000 | 166.63 |
| 856828800000 | 167.98 |
| 856915200000 | 168.92 |
| 857001600000 | 168.72 |
| 857088000000 | 168.72 |
| 857347200000 | 167.65 |
| 857433600000 | 168.53 |
| 857520000000 | 169.07 |
| 857606400000 | 170.45 |
| 857692800000 | 170.17 |
| 857952000000 | 171.01 |
| 858038400000 | 172.23 |
| 858124800000 | 170.16 |
| 858211200000 | 170.24 |
| 858297600000 | 168.92 |
| 858556800000 | 168.1 |
| 858643200000 | 165.95 |
| 858729600000 | 166.19 |
| 858816000000 | 163.72 |
| 858902400000 | 164.14 |
| 859161600000 | 164.64 |
| 859248000000 | 165.82 |
| 859334400000 | 167.54 |
| 859420800000 | 167.09 |
| 859507200000 | 167.66 |
| 859766400000 | 167.55 |
| 859852800000 | 165.98 |
| 859939200000 | 165.39 |
| 860025600000 | 164.66 |
| 860112000000 | 165.16 |
| 860371200000 | 167.35 |
| 860457600000 | 167.5 |
| 860544000000 | 168.5 |
| 860630400000 | 168.61 |
| 860716800000 | 168.83 |
| 860976000000 | 168.33 |
| 861062400000 | 169.15 |
| 861148800000 | 168.3 |
| 861235200000 | 167.91 |
| 861321600000 | 167.04 |
| 861580800000 | 167 |
| 861667200000 | 167.76 |
| 861753600000 | 168.49 |
| 861840000000 | 168.82 |
| 861926400000 | 169.2 |
| 862185600000 | 169.75 |
| 862272000000 | 171.42 |
| 862358400000 | 172.45 |
| 862444800000 | 173.22 |
| 862531200000 | 172.97 |
| 862790400000 | 173.82 |
| 862876800000 | 174.84 |
| 862963200000 | 175.43 |
| 863049600000 | 176.43 |
| 863136000000 | 176.18 |
| 863395200000 | 178.01 |
| 863481600000 | 177.48 |
| 863568000000 | 177.95 |
| 863654400000 | 178.35 |
| 863740800000 | 178.11 |
| 864000000000 | 178.41 |
| 864086400000 | 174.1 |
| 864172800000 | 178.44 |
| 864259200000 | 178.49 |
| 864345600000 | 179.07 |
| 864604800000 | 178.62 |
| 864691200000 | 179.56 |
| 864777600000 | 180.13 |
| 864864000000 | 181 |
| 864950400000 | 181.58 |
| 865209600000 | 182.35 |
| 865296000000 | 181.78 |
| 865382400000 | 180.96 |
| 865468800000 | 181.17 |
| 865555200000 | 181.54 |
| 865814400000 | 182.15 |
| 865900800000 | 181.9 |
| 865987200000 | 181.82 |
| 866073600000 | 182.63 |
| 866160000000 | 182.89 |
| 866419200000 | 180.68 |
| 866505600000 | 178.74 |
| 866592000000 | 178.67 |
| 866678400000 | 178.38 |
| 866764800000 | 178.36 |
| 867024000000 | 177.88 |
| 867110400000 | 178.18 |
| 867196800000 | 179.51 |
| 867283200000 | 179.44 |
| 867369600000 | 179.64 |
| 867628800000 | 179.09 |
| 867715200000 | 180.77 |
| 867801600000 | 184.99 |
| 867888000000 | 190.16 |
| 867974400000 | 188.1 |
| 868233600000 | 188.03 |
| 868320000000 | 187.38 |
| 868406400000 | 189.25 |
| 868492800000 | 189.37 |
| 868579200000 | 193.52 |
| 868838400000 | 194.44 |
| 868924800000 | 194.33 |
| 869011200000 | 196.31 |
| 869097600000 | 194.83 |
| 869184000000 | 193.14 |
| 869443200000 | 192.18 |
| 869529600000 | 194.22 |
| 869616000000 | 194.45 |
| 869702400000 | 194.84 |
| 869788800000 | 193.79 |
| 870048000000 | 192.71 |
| 870134400000 | 191.49 |
| 870220800000 | 191.58 |
| 870307200000 | 191.08 |
| 870393600000 | 190.56 |
| 870652800000 | 190.73 |
| 870739200000 | 192.65 |
| 870825600000 | 191.81 |
| 870912000000 | 190.4 |
| 870998400000 | 189.36 |
| 871257600000 | 190.67 |
| 871344000000 | 190.59 |
| 871430400000 | 187.22 |
| 871516800000 | 187.22 |
| 871603200000 | 185.94 |
| 871862400000 | 186.22 |
| 871948800000 | 186.5 |
| 872035200000 | 187.56 |
| 872121600000 | 186.03 |
| 872208000000 | 186.6 |
| 872467200000 | 185.87 |
| 872553600000 | 185.25 |
| 872640000000 | 184.07 |
| 872726400000 | 183.32 |
| 872812800000 | 182.57 |
| 873072000000 | 183.06 |
| 873158400000 | 183.75 |
| 873244800000 | 182.44 |
| 873331200000 | 182.21 |
| 873417600000 | 182.01 |
| 873676800000 | 181.25 |
| 873763200000 | 181.65 |
| 873849600000 | 180.3 |
| 873936000000 | 179.49 |
| 874022400000 | 179.78 |
| 874281600000 | 179.14 |
| 874368000000 | 180.7 |
| 874454400000 | 182.09 |
| 874540800000 | 184.54 |
| 874627200000 | 184.26 |
| 874886400000 | 185.47 |
| 874972800000 | 187.16 |
| 875059200000 | 186.3 |
| 875145600000 | 186.29 |
| 875232000000 | 189.13 |
| 875491200000 | 188.81 |
| 875577600000 | 190.89 |
| 875664000000 | 191.88 |
| 875750400000 | 193.47 |
| 875836800000 | 197.4 |
| 876096000000 | 197.67 |
| 876182400000 | 200.71 |
| 876268800000 | 200.7 |
| 876355200000 | 199.95 |
| 876441600000 | 198.33 |
| 876700800000 | 199.5 |
| 876787200000 | 199.14 |
| 876873600000 | 197.62 |
| 876960000000 | 197.74 |
| 877046400000 | 198.47 |
| 877305600000 | 197.55 |
| 877392000000 | 199.57 |
| 877478400000 | 197.78 |
| 877564800000 | 193.06 |
| 877651200000 | 194.31 |
| 877910400000 | 193.45 |
| 877996800000 | 186.03 |
| 878083200000 | 190.5 |
| 878169600000 | 188.87 |
| 878256000000 | 193.05 |
| 878515200000 | 195.61 |
| 878601600000 | 195.52 |
| 878688000000 | 193.78 |
| 878774400000 | 193.98 |
| 878860800000 | 190.21 |
| 879120000000 | 191.18 |
| 879206400000 | 191.82 |
| 879292800000 | 190.63 |
| 879379200000 | 189.76 |
| 879465600000 | 189.74 |
| 879724800000 | 192.59 |
| 879811200000 | 191.64 |
| 879897600000 | 189.96 |
| 879984000000 | 191.59 |
| 880070400000 | 192.23 |
| 880329600000 | 191.57 |
| 880416000000 | 190.38 |
| 880502400000 | 191.17 |
| 880588800000 | 191.08 |
| 880675200000 | 192.96 |
| 880934400000 | 195.7 |
| 881020800000 | 195.73 |
| 881107200000 | 195.43 |
| 881193600000 | 195.32 |
| 881280000000 | 195.68 |
| 881539200000 | 196.38 |
| 881625600000 | 196.47 |
| 881712000000 | 195.51 |
| 881798400000 | 192.88 |
| 881884800000 | 195.53 |
| 882144000000 | 194.76 |
| 882230400000 | 195.43 |
| 882316800000 | 196.33 |
| 882403200000 | 197.19 |
| 882489600000 | 192.52 |
| 882748800000 | 192.33 |
| 882835200000 | 192.86 |
| 882921600000 | 192.95 |
| 883008000000 | 193.11 |
| 883094400000 | 193.21 |
| 883353600000 | 195.08 |
| 883440000000 | 194.25 |
| 883526400000 | 194.71 |
| 883699200000 | 195.78 |
| 883958400000 | 198.08 |
| 884044800000 | 198.98 |
| 884131200000 | 199.23 |
| 884217600000 | 198.11 |
| 884304000000 | 197.99 |
| 884563200000 | 197.67 |
| 884649600000 | 200.22 |
| 884736000000 | 201.36 |
| 884822400000 | 204.18 |
| 884908800000 | 207.29 |
| 885168000000 | 210 |
| 885254400000 | 210.99 |
| 885340800000 | 211.69 |
| 885427200000 | 212.77 |
| 885513600000 | 212.36 |
| 885772800000 | 213.39 |
| 885859200000 | 213.4 |
| 885945600000 | 216.63 |
| 886032000000 | 217.51 |
| 886118400000 | 217.38 |
| 886377600000 | 214.68 |
| 886464000000 | 215.13 |
| 886550400000 | 213.64 |
| 886636800000 | 212.65 |
| 886723200000 | 214.57 |
| 886982400000 | 213.57 |
| 887068800000 | 214.4 |
| 887155200000 | 215.76 |
| 887241600000 | 215.72 |
| 887328000000 | 216.67 |
| 887587200000 | 216.15 |
| 887673600000 | 216.2 |
| 887760000000 | 215.96 |
| 887846400000 | 215.32 |
| 887932800000 | 216.11 |
| 888192000000 | 216.32 |
| 888278400000 | 218.17 |
| 888364800000 | 219.95 |
| 888451200000 | 219.16 |
| 888537600000 | 219.12 |
| 888796800000 | 220.82 |
| 888883200000 | 220.3 |
| 888969600000 | 217.72 |
| 889056000000 | 216.61 |
| 889142400000 | 217.45 |
| 889401600000 | 217.25 |
| 889488000000 | 218.1 |
| 889574400000 | 219.78 |
| 889660800000 | 219.89 |
| 889747200000 | 220.22 |
| 890006400000 | 219.42 |
| 890092800000 | 222.61 |
| 890179200000 | 223.71 |
| 890265600000 | 227.06 |
| 890352000000 | 225.41 |
| 890611200000 | 226.46 |
| 890697600000 | 226.3 |
| 890784000000 | 225.69 |
| 890870400000 | 226.09 |
| 890956800000 | 226.86 |
| 891216000000 | 226.45 |
| 891302400000 | 227.89 |
| 891388800000 | 227.39 |
| 891475200000 | 227.16 |
| 891561600000 | 227.83 |
| 891820800000 | 226.62 |
| 891907200000 | 227.55 |
| 891993600000 | 225.73 |
| 892080000000 | 226.78 |
| 892512000000 | 226.41 |
| 892598400000 | 226.14 |
| 892684800000 | 226.67 |
| 892771200000 | 226.74 |
| 893030400000 | 227.67 |
| 893116800000 | 226.58 |
| 893203200000 | 226.14 |
| 893289600000 | 226.19 |
| 893376000000 | 225.98 |
| 893635200000 | 223.21 |
| 893721600000 | 224.43 |
| 893808000000 | 223.4 |
| 893894400000 | 225.47 |
| 894240000000 | 224.84 |
| 894326400000 | 223.39 |
| 894412800000 | 222.33 |
| 894499200000 | 219.36 |
| 894585600000 | 217.51 |
| 894844800000 | 220.05 |
| 894931200000 | 218.4 |
| 895017600000 | 217.88 |
| 895104000000 | 217.47 |
| 895190400000 | 217.57 |
| 895449600000 | 216.44 |
| 895536000000 | 216.93 |
| 895622400000 | 216.41 |
| 895795200000 | 215.22 |
| 896054400000 | 215.59 |
| 896140800000 | 216.68 |
| 896227200000 | 214.29 |
| 896313600000 | 212.11 |
| 896400000000 | 211.04 |
| 896745600000 | 212.4 |
| 896832000000 | 212.56 |
| 896918400000 | 211.11 |
| 897004800000 | 212.24 |
| 897264000000 | 213.38 |
| 897350400000 | 213.13 |
| 897436800000 | 214.05 |
| 897523200000 | 213.79 |
| 897609600000 | 212.7 |
| 897868800000 | 211.27 |
| 897955200000 | 212.15 |
| 898041600000 | 211.71 |
| 898128000000 | 211.24 |
| 898214400000 | 207.68 |
| 898473600000 | 207.98 |
| 898560000000 | 207.89 |
| 898646400000 | 208.63 |
| 898732800000 | 209.44 |
| 898819200000 | 209.07 |
| 899078400000 | 211.08 |
| 899164800000 | 208.89 |
| 899251200000 | 209.66 |
| 899337600000 | 209.25 |
| 899424000000 | 209.65 |
| 899683200000 | 209.7 |
| 899769600000 | 206.53 |
| 899856000000 | 206.15 |
| 899942400000 | 205.51 |
| 900028800000 | 204.61 |
| 900288000000 | 204.51 |
| 900374400000 | 204.04 |
| 900460800000 | 203.46 |
| 900547200000 | 202.86 |
| 900633600000 | 200.89 |
| 900892800000 | 200.97 |
| 900979200000 | 201.91 |
| 901065600000 | 198.23 |
| 901152000000 | 197.42 |
| 901238400000 | 195.39 |
| 901497600000 | 193.97 |
| 901584000000 | 190.24 |
| 901670400000 | 188.9 |
| 901756800000 | 190.24 |
| 901843200000 | 188.36 |
| 902102400000 | 187.86 |
| 902188800000 | 186.05 |
| 902275200000 | 182.52 |
| 902361600000 | 182.71 |
| 902448000000 | 186.04 |
| 902707200000 | 188.61 |
| 902793600000 | 188.45 |
| 902880000000 | 188.6 |
| 902966400000 | 187.81 |
| 903052800000 | 187.6 |
| 903312000000 | 187.63 |
| 903398400000 | 189.82 |
| 903484800000 | 191.01 |
| 903571200000 | 191.45 |
| 903657600000 | 188.08 |
| 903916800000 | 188.13 |
| 904003200000 | 189.4 |
| 904089600000 | 189.27 |
| 904176000000 | 186.53 |
| 904262400000 | 182.82 |
| 904521600000 | 182.46 |
| 904608000000 | 181.42 |
| 904694400000 | 184.71 |
| 904780800000 | 184.04 |
| 904867200000 | 184.75 |
| 905126400000 | 185.07 |
| 905212800000 | 185.05 |
| 905299200000 | 185.88 |
| 905385600000 | 182.84 |
| 905472000000 | 182.71 |
| 905731200000 | 186.03 |
| 905817600000 | 183.63 |
| 905904000000 | 183.65 |
| 905990400000 | 180.25 |
| 906076800000 | 179.42 |
| 906336000000 | 178.64 |
| 906422400000 | 180.73 |
| 906508800000 | 183.43 |
| 906595200000 | 182.74 |
| 906681600000 | 182.12 |
| 906940800000 | 182.99 |
| 907027200000 | 184.89 |
| 907113600000 | 184.11 |
| 907200000000 | 182.44 |
| 907286400000 | 179.89 |
| 907545600000 | 176.39 |
| 907632000000 | 178.48 |
| 907718400000 | 178.05 |
| 907804800000 | 175.02 |
| 907891200000 | 173.68 |
| 908150400000 | 173.86 |
| 908236800000 | 174.3 |
| 908323200000 | 174.52 |
| 908409600000 | 172.84 |
| 908496000000 | 174.49 |
| 908755200000 | 175.64 |
| 908841600000 | 179.67 |
| 908928000000 | 177.5 |
| 909014400000 | 175.42 |
| 909100800000 | 173.34 |
| 909360000000 | 173.75 |
| 909446400000 | 174.3 |
| 909532800000 | 173.85 |
| 909619200000 | 173.37 |
| 909705600000 | 174.47 |
| 909964800000 | 170.41 |
| 910051200000 | 170.73 |
| 910137600000 | 171.98 |
| 910224000000 | 171.82 |
| 910310400000 | 175.19 |
| 910569600000 | 176.56 |
| 910656000000 | 175.65 |
| 910742400000 | 174.67 |
| 910828800000 | 174.38 |
| 910915200000 | 174.55 |
| 911174400000 | 173.73 |
| 911260800000 | 173.47 |
| 911347200000 | 172.28 |
| 911433600000 | 173.15 |
| 911520000000 | 172.76 |
| 911779200000 | 174.22 |
| 911865600000 | 174.9 |
| 911952000000 | 176.4 |
| 912038400000 | 176.08 |
| 912124800000 | 175.57 |
| 912384000000 | 174.66 |
| 912470400000 | 171.05 |
| 912556800000 | 170.67 |
| 912643200000 | 170.71 |
| 912729600000 | 170.83 |
| 912988800000 | 169.62 |
| 913075200000 | 169.39 |
| 913161600000 | 167.35 |
| 913248000000 | 167.22 |
| 913334400000 | 166.47 |
| 913593600000 | 166.71 |
| 913680000000 | 165.9 |
| 913766400000 | 164.42 |
| 913852800000 | 166.11 |
| 913939200000 | 166.62 |
| 914198400000 | 168.42 |
| 914284800000 | 168.26 |
| 914371200000 | 169.25 |
| 914803200000 | 170.1 |
| 914889600000 | 170.9 |
| 914976000000 | 171.23 |
| 915408000000 | 173.86 |
| 915494400000 | 177.71 |
| 915580800000 | 181.67 |
| 915667200000 | 178.68 |
| 915753600000 | 178.84 |
| 916012800000 | 178.19 |
| 916099200000 | 177.33 |
| 916185600000 | 173.26 |
| 916272000000 | 171.8 |
| 916358400000 | 173.38 |
| 916617600000 | 172.64 |
| 916704000000 | 171.86 |
| 916790400000 | 171.07 |
| 916876800000 | 170.02 |
| 916963200000 | 169.26 |
| 917222400000 | 168.69 |
| 917308800000 | 168.48 |
| 917395200000 | 169.93 |
| 917481600000 | 170.9 |
| 917568000000 | 171.79 |
| 917827200000 | 175.85 |
| 917913600000 | 178.73 |
| 918000000000 | 177.77 |
| 918086400000 | 178.74 |
| 918172800000 | 179.41 |
| 918432000000 | 179.26 |
| 918518400000 | 179.97 |
| 918604800000 | 179.8 |
| 918691200000 | 181.3 |
| 918777600000 | 181.93 |
| 919036800000 | 181.56 |
| 919123200000 | 181.9 |
| 919209600000 | 182.94 |
| 919296000000 | 181.89 |
| 919382400000 | 183.24 |
| 919641600000 | 183.27 |
| 919728000000 | 182.42 |
| 919814400000 | 183.18 |
| 919900800000 | 182.96 |
| 919987200000 | 184.37 |
| 920246400000 | 186.72 |
| 920332800000 | 189.63 |
| 920419200000 | 189.46 |
| 920505600000 | 189.11 |
| 920592000000 | 191.02 |
| 920851200000 | 190.77 |
| 920937600000 | 193.28 |
| 921024000000 | 192.53 |
| 921110400000 | 194.54 |
| 921196800000 | 193.85 |
| 921456000000 | 190.53 |
| 921542400000 | 189.76 |
| 921628800000 | 186.67 |
| 921715200000 | 185.06 |
| 921801600000 | 187.77 |
| 922060800000 | 186.33 |
| 922147200000 | 185.92 |
| 922233600000 | 184.89 |
| 922320000000 | 185.07 |
| 922406400000 | 184.09 |
| 922665600000 | 184.07 |
| 922752000000 | 183.78 |
| 922838400000 | 185.61 |
| 922924800000 | 183.94 |
| 923356800000 | 184.2 |
| 923443200000 | 185.49 |
| 923529600000 | 185.21 |
| 923616000000 | 187.74 |
| 923875200000 | 187.61 |
| 923961600000 | 189.04 |
| 924048000000 | 189.71 |
| 924134400000 | 191.67 |
| 924220800000 | 194.19 |
| 924480000000 | 194.41 |
| 924566400000 | 192.85 |
| 924652800000 | 192.24 |
| 924739200000 | 193.83 |
| 924825600000 | 194.86 |
| 925084800000 | 194.94 |
| 925171200000 | 195.7 |
| 925257600000 | 195.06 |
| 925344000000 | 195.61 |
| 925430400000 | 196.47 |
| 925689600000 | 196.46 |
| 925776000000 | 197.5 |
| 925862400000 | 195.2 |
| 925948800000 | 195.59 |
| 926035200000 | 195.57 |
| 926294400000 | 195.37 |
| 926380800000 | 195.77 |
| 926467200000 | 194.08 |
| 926553600000 | 195.64 |
| 926640000000 | 195.02 |
| 926899200000 | 192.37 |
| 926985600000 | 192.66 |
| 927072000000 | 193.99 |
| 927158400000 | 195.5 |
| 927244800000 | 195.98 |
| 927590400000 | 193.79 |
| 927676800000 | 195.5 |
| 927763200000 | 198.51 |
| 927849600000 | 201.12 |
| 928108800000 | 200.87 |
| 928195200000 | 201.38 |
| 928281600000 | 202.07 |
| 928368000000 | 204.03 |
| 928454400000 | 205.81 |
| 928713600000 | 204.91 |
| 928800000000 | 202.49 |
| 928886400000 | 203.4 |
| 928972800000 | 201.86 |
| 929059200000 | 202.5 |
| 929318400000 | 205.33 |
| 929404800000 | 204.83 |
| 929491200000 | 205.31 |
| 929577600000 | 205.45 |
| 929664000000 | 203.97 |
| 929923200000 | 205.36 |
| 930009600000 | 204.9 |
| 930096000000 | 203.44 |
| 930182400000 | 202.25 |
| 930268800000 | 199.67 |
| 930528000000 | 199.6 |
| 930614400000 | 200.26 |
| 930700800000 | 201.13 |
| 930787200000 | 202.46 |
| 930873600000 | 203.48 |
| 931132800000 | 205.06 |
| 931219200000 | 204.89 |
| 931305600000 | 205.72 |
| 931392000000 | 206.54 |
| 931478400000 | 207.77 |
| 931737600000 | 208.81 |
| 931824000000 | 206.06 |
| 931910400000 | 206.44 |
| 931996800000 | 207.45 |
| 932083200000 | 203.71 |
| 932342400000 | 203.55 |
| 932428800000 | 199.22 |
| 932515200000 | 196.32 |
| 932601600000 | 195.52 |
| 932688000000 | 195.53 |
| 932947200000 | 193.56 |
| 933033600000 | 194.19 |
| 933120000000 | 194.29 |
| 933206400000 | 193.01 |
| 933292800000 | 195.24 |
| 933552000000 | 193.44 |
| 933638400000 | 195.4 |
| 933724800000 | 196.81 |
| 933811200000 | 194.85 |
| 933897600000 | 195.79 |
| 934156800000 | 198 |
| 934243200000 | 198.32 |
| 934329600000 | 198.15 |
| 934416000000 | 198.29 |
| 934502400000 | 199.55 |
| 934761600000 | 199.58 |
| 934848000000 | 198.41 |
| 934934400000 | 198.3 |
| 935020800000 | 197.66 |
| 935107200000 | 198.31 |
| 935366400000 | 199.01 |
| 935452800000 | 199.75 |
| 935539200000 | 199.29 |
| 935625600000 | 199.95 |
| 935712000000 | 200.72 |
| 935971200000 | 200.85 |
| 936057600000 | 201.28 |
| 936144000000 | 202.36 |
| 936230400000 | 201.03 |
| 936316800000 | 201.69 |
| 936576000000 | 202.45 |
| 936662400000 | 201.09 |
| 936748800000 | 201.05 |
| 936835200000 | 201.96 |
| 936921600000 | 201.58 |
| 937180800000 | 201.37 |
| 937267200000 | 200.47 |
| 937353600000 | 200.91 |
| 937440000000 | 199.57 |
| 937526400000 | 200.07 |
| 937785600000 | 199.75 |
| 937872000000 | 198.51 |
| 937958400000 | 196.82 |
| 938044800000 | 197.88 |
| 938131200000 | 196.83 |
| 938390400000 | 196.64 |
| 938476800000 | 195.59 |
| 938563200000 | 193.18 |
| 938649600000 | 192.92 |
| 938736000000 | 193.36 |
| 938995200000 | 193.05 |
| 939081600000 | 194.15 |
| 939168000000 | 194.57 |
| 939254400000 | 194.78 |
| 939340800000 | 195.15 |
| 939600000000 | 193.72 |
| 939686400000 | 191.77 |
| 939772800000 | 189.47 |
| 939859200000 | 187.68 |
| 939945600000 | 184.71 |
| 940204800000 | 185.48 |
| 940291200000 | 186.15 |
| 940377600000 | 186.82 |
| 940464000000 | 186.58 |
| 940550400000 | 185.24 |
| 940809600000 | 184.74 |
| 940896000000 | 184.33 |
| 940982400000 | 184.96 |
| 941068800000 | 185.17 |
| 941155200000 | 187.47 |
| 941414400000 | 188.42 |
| 941500800000 | 189.77 |
| 941587200000 | 190.7 |
| 941673600000 | 189.15 |
| 941760000000 | 189.86 |
| 942019200000 | 188.1 |
| 942105600000 | 186.45 |
| 942192000000 | 184.87 |
| 942278400000 | 185.03 |
| 942364800000 | 186.3 |
| 942624000000 | 189.01 |
| 942710400000 | 188.23 |
| 942796800000 | 188.98 |
| 942883200000 | 188.26 |
| 942969600000 | 188.44 |
| 943228800000 | 187.86 |
| 943315200000 | 188.87 |
| 943401600000 | 190.52 |
| 943488000000 | 191.38 |
| 943574400000 | 191.74 |
| 943833600000 | 191.93 |
| 943920000000 | 190.16 |
| 944006400000 | 188.68 |
| 944092800000 | 187.31 |
| 944179200000 | 187.72 |
| 944438400000 | 186.05 |
| 944524800000 | 184.99 |
| 944611200000 | 183.05 |
| 944697600000 | 182.68 |
| 944784000000 | 182.55 |
| 945043200000 | 182.82 |
| 945129600000 | 184.14 |
| 945216000000 | 183.17 |
| 945302400000 | 181.66 |
| 945388800000 | 180.89 |
| 945648000000 | 181.86 |
| 945734400000 | 184.02 |
| 945820800000 | 184.4 |
| 945907200000 | 184.61 |
| 945993600000 | 184.9 |
| 946252800000 | 184.95 |
| 946339200000 | 185.88 |
| 946425600000 | 185.81 |
| 946512000000 | 186.37 |
| 946857600000 | 186.25 |
| 946944000000 | 184.05 |
| 947030400000 | 184.09 |
| 947116800000 | 186.88 |
| 947203200000 | 188.3 |
| 947462400000 | 188.5 |
| 947548800000 | 187.93 |
| 947635200000 | 189.36 |
| 947721600000 | 188.25 |
| 947808000000 | 188.59 |
| 948067200000 | 186.69 |
| 948153600000 | 187.44 |
| 948240000000 | 187.47 |
| 948326400000 | 185.96 |
| 948412800000 | 183.8 |
| 948672000000 | 182.07 |
| 948758400000 | 179.88 |
| 948844800000 | 181.12 |
| 948931200000 | 182.78 |
| 949017600000 | 184.82 |
| 949276800000 | 184.32 |
| 949363200000 | 184.29 |
| 949449600000 | 181.91 |
| 949536000000 | 179.91 |
| 949622400000 | 178.11 |
| 949881600000 | 176.57 |
| 949968000000 | 174.77 |
| 950054400000 | 171.69 |
| 950140800000 | 170.33 |
| 950227200000 | 169.24 |
| 950486400000 | 169.29 |
| 950572800000 | 166.28 |
| 950659200000 | 165.84 |
| 950745600000 | 167.32 |
| 950832000000 | 168.05 |
| 951091200000 | 169.17 |
| 951177600000 | 168.3 |
| 951264000000 | 168.08 |
| 951350400000 | 168.3 |
| 951436800000 | 170.18 |
| 951696000000 | 171.55 |
| 951782400000 | 170.65 |
| 951868800000 | 173.67 |
| 951955200000 | 175.02 |
| 952041600000 | 176.9 |
| 952300800000 | 176.81 |
| 952387200000 | 178.77 |
| 952473600000 | 180.64 |
| 952560000000 | 180.36 |
| 952646400000 | 179.49 |
| 952905600000 | 177.28 |
| 952992000000 | 176.42 |
| 953078400000 | 174.2 |
| 953164800000 | 174.75 |
| 953251200000 | 176.84 |
| 953510400000 | 176.61 |
| 953596800000 | 176.8 |
| 953683200000 | 178.37 |
| 953769600000 | 179.24 |
| 953856000000 | 184.94 |
| 954115200000 | 184.84 |
| 954201600000 | 186.65 |
| 954288000000 | 187.91 |
| 954374400000 | 184.87 |
| 954460800000 | 186.76 |
| 954720000000 | 181.45 |
| 954806400000 | 180.43 |
| 954892800000 | 179.75 |
| 954979200000 | 182.45 |
| 955065600000 | 181.29 |
| 955324800000 | 180.85 |
| 955411200000 | 181.67 |
| 955497600000 | 181.92 |
| 955584000000 | 180.45 |
| 955670400000 | 181.52 |
| 955929600000 | 178.58 |
| 956016000000 | 180.06 |
| 956102400000 | 185.2 |
| 956188800000 | 185.52 |
| 956620800000 | 187.98 |
| 956707200000 | 188.48 |
| 956793600000 | 190.88 |
| 956880000000 | 192.26 |
| 957225600000 | 192.06 |
| 957312000000 | 195.84 |
| 957398400000 | 194.61 |
| 957484800000 | 192.48 |
| 957744000000 | 192.39 |
| 957830400000 | 191.63 |
| 957916800000 | 189.47 |
| 958003200000 | 190.87 |
| 958089600000 | 192.27 |
| 958348800000 | 193.13 |
| 958435200000 | 193.69 |
| 958521600000 | 194.75 |
| 958608000000 | 195.57 |
| 958694400000 | 195.27 |
| 958953600000 | 193.85 |
| 959040000000 | 191.16 |
| 959126400000 | 189.24 |
| 959212800000 | 189.95 |
| 959299200000 | 185.58 |
| 959558400000 | 186.66 |
| 959644800000 | 186.92 |
| 959731200000 | 184.38 |
| 959817600000 | 189.27 |
| 959904000000 | 189.28 |
| 960163200000 | 190.22 |
| 960249600000 | 189.05 |
| 960336000000 | 189.33 |
| 960422400000 | 188.62 |
| 960508800000 | 188.47 |
| 960768000000 | 188.97 |
| 960854400000 | 187.06 |
| 960940800000 | 186.86 |
| 961027200000 | 187.99 |
| 961113600000 | 188.52 |
| 961372800000 | 190.14 |
| 961459200000 | 187.74 |
| 961545600000 | 187.24 |
| 961632000000 | 189.7 |
| 961718400000 | 190.55 |
| 961977600000 | 189.3 |
| 962064000000 | 188.02 |
| 962150400000 | 190 |
| 962236800000 | 187.54 |
| 962323200000 | 188.91 |
| 962582400000 | 188.7 |
| 962668800000 | 189.18 |
| 962755200000 | 190.24 |
| 962841600000 | 192.49 |
| 962928000000 | 196.17 |
| 963187200000 | 195.6 |
| 963273600000 | 195.57 |
| 963360000000 | 195.52 |
| 963446400000 | 195.96 |
| 963532800000 | 196.52 |
| 963792000000 | 197.84 |
| 963878400000 | 198.55 |
| 963964800000 | 199.75 |
| 964051200000 | 199.68 |
| 964137600000 | 200.47 |
| 964396800000 | 202.4 |
| 964483200000 | 201.83 |
| 964569600000 | 200.16 |
| 964656000000 | 200.85 |
| 964742400000 | 203.19 |
| 965001600000 | 205.36 |
| 965088000000 | 205.86 |
| 965174400000 | 206.33 |
| 965260800000 | 207 |
| 965347200000 | 206.99 |
| 965606400000 | 207.7 |
| 965692800000 | 207.11 |
| 965779200000 | 209.05 |
| 965865600000 | 206.64 |
| 965952000000 | 208.55 |
| 966211200000 | 209.14 |
| 966297600000 | 210.03 |
| 966384000000 | 209.68 |
| 966470400000 | 210.32 |
| 966556800000 | 211.19 |
| 966816000000 | 211.2 |
| 966902400000 | 210.88 |
| 966988800000 | 211.73 |
| 967075200000 | 211.13 |
| 967161600000 | 210.95 |
| 967420800000 | 211.14 |
| 967507200000 | 211.08 |
| 967593600000 | 210.49 |
| 967680000000 | 209.88 |
| 967766400000 | 208.42 |
| 968025600000 | 207.48 |
| 968112000000 | 207.88 |
| 968198400000 | 209.32 |
| 968284800000 | 208.69 |
| 968371200000 | 208.46 |
| 968630400000 | 207.9 |
| 968716800000 | 205.69 |
| 968803200000 | 206 |
| 968889600000 | 204.68 |
| 968976000000 | 201.97 |
| 969235200000 | 203.72 |
| 969321600000 | 203.69 |
| 969408000000 | 205.3 |
| 969494400000 | 206.14 |
| 969580800000 | 205.19 |
| 969840000000 | 204.88 |
| 969926400000 | 208.15 |
| 970012800000 | 208.22 |
| 970099200000 | 206.4 |
| 970185600000 | 209.86 |
| 970444800000 | 211.21 |
| 970531200000 | 212.62 |
| 970617600000 | 214.01 |
| 970704000000 | 213.68 |
| 970790400000 | 213.59 |
| 971049600000 | 212.03 |
| 971136000000 | 211.76 |
| 971222400000 | 210.77 |
| 971308800000 | 212.16 |
| 971395200000 | 211.91 |
| 971654400000 | 212.78 |
| 971740800000 | 207.02 |
| 971827200000 | 207.68 |
| 971913600000 | 208.18 |
| 972000000000 | 207.86 |
| 972259200000 | 209.44 |
| 972345600000 | 210.64 |
| 972432000000 | 207.6 |
| 972518400000 | 205.86 |
| 972604800000 | 205.72 |
| 972864000000 | 205.97 |
| 972950400000 | 203.76 |
| 973036800000 | 202.93 |
| 973123200000 | 205.71 |
| 973209600000 | 205.66 |
| 973468800000 | 205.69 |
| 973555200000 | 206.42 |
| 973641600000 | 205.51 |
| 973728000000 | 205.76 |
| 973814400000 | 207.33 |
| 974073600000 | 206.31 |
| 974160000000 | 207.75 |
| 974246400000 | 208.26 |
| 974332800000 | 210.7 |
| 974419200000 | 208.91 |
| 974678400000 | 208.81 |
| 974764800000 | 207.25 |
| 974851200000 | 205.9 |
| 974937600000 | 208.67 |
| 975024000000 | 208.47 |
| 975283200000 | 210.12 |
| 975369600000 | 209.18 |
| 975456000000 | 208.7 |
| 975542400000 | 208.47 |
| 975628800000 | 208.3 |
| 975888000000 | 208.86 |
| 975974400000 | 208.26 |
| 976060800000 | 206.36 |
| 976147200000 | 205.87 |
| 976233600000 | 207.5 |
| 976492800000 | 209.52 |
| 976579200000 | 208.36 |
| 976665600000 | 209.04 |
| 976752000000 | 207.03 |
| 976838400000 | 205.6 |
| 977097600000 | 206.73 |
| 977184000000 | 206.3 |
| 977270400000 | 205.93 |
| 977356800000 | 204.69 |
| 977443200000 | 204.02 |
| 977875200000 | 204.76 |
| 977961600000 | 203.61 |
| 978048000000 | 204.37 |
| 978393600000 | 203.05 |
| 978480000000 | 203.76 |
| 978566400000 | 204.18 |
| 978652800000 | 203.13 |
| 978912000000 | 204.8 |
| 978998400000 | 206.52 |
| 979084800000 | 207.47 |
| 979171200000 | 206.98 |
| 979257600000 | 203.23 |
| 979516800000 | 204.77 |
| 979603200000 | 204.04 |
| 979689600000 | 206.06 |
| 979776000000 | 205.88 |
| 979862400000 | 205.87 |
| 980121600000 | 206.37 |
| 980208000000 | 208.19 |
| 980294400000 | 211.33 |
| 980380800000 | 212.48 |
| 980467200000 | 213.6 |
| 980726400000 | 215.43 |
| 980812800000 | 215.21 |
| 980899200000 | 216.11 |
| 980985600000 | 215.51 |
| 981072000000 | 216.44 |
| 981331200000 | 215.57 |
| 981417600000 | 215.8 |
| 981504000000 | 213.93 |
| 981590400000 | 215.3 |
| 981676800000 | 214.3 |
| 981936000000 | 214.41 |
| 982022400000 | 216.14 |
| 982108800000 | 216.14 |
| 982195200000 | 217.37 |
| 982281600000 | 215.94 |
| 982540800000 | 214.95 |
| 982627200000 | 216.14 |
| 982713600000 | 216.83 |
| 982800000000 | 218.96 |
| 982886400000 | 216.22 |
| 983145600000 | 217.99 |
| 983232000000 | 217.21 |
| 983318400000 | 214.73 |
| 983404800000 | 214.78 |
| 983491200000 | 214.67 |
| 983750400000 | 217.34 |
| 983836800000 | 216.13 |
| 983923200000 | 217.34 |
| 984009600000 | 218.03 |
| 984096000000 | 217.27 |
| 984355200000 | 216.15 |
| 984441600000 | 214.41 |
| 984528000000 | 210.82 |
| 984614400000 | 212.49 |
| 984700800000 | 209.62 |
| 984960000000 | 208.64 |
| 985046400000 | 208.79 |
| 985132800000 | 208.05 |
| 985219200000 | 206.09 |
| 985305600000 | 206.74 |
| 985564800000 | 208.28 |
| 985651200000 | 208.97 |
| 985737600000 | 208.27 |
| 985824000000 | 209.7 |
| 985910400000 | 213.89 |
| 986169600000 | 212.01 |
| 986256000000 | 211.56 |
| 986342400000 | 209.44 |
| 986428800000 | 211.99 |
| 986515200000 | 212.69 |
| 986774400000 | 215.45 |
| 986860800000 | 215.38 |
| 986947200000 | 215.49 |
| 987033600000 | 216.21 |
| 987465600000 | 216.85 |
| 987552000000 | 216 |
| 987638400000 | 215.67 |
| 987724800000 | 214.09 |
| 987984000000 | 214.42 |
| 988070400000 | 215.1 |
| 988156800000 | 215.36 |
| 988243200000 | 214.19 |
| 988329600000 | 213.45 |
| 988588800000 | 213.83 |
| 988761600000 | 212.36 |
| 988848000000 | 213.14 |
| 988934400000 | 213.49 |
| 989193600000 | 216.2 |
| 989280000000 | 215.08 |
| 989366400000 | 214.95 |
| 989452800000 | 214.9 |
| 989539200000 | 216.2 |
| 989798400000 | 215.77 |
| 989884800000 | 216.31 |
| 989971200000 | 217.34 |
| 990057600000 | 216.82 |
| 990144000000 | 217.52 |
| 990403200000 | 219.59 |
| 990489600000 | 220.76 |
| 990576000000 | 221.73 |
| 990662400000 | 220.63 |
| 990748800000 | 221.48 |
| 991008000000 | 221.87 |
| 991094400000 | 221.86 |
| 991180800000 | 223.05 |
| 991267200000 | 224.4 |
| 991353600000 | 224.72 |
| 991612800000 | 225.96 |
| 991699200000 | 225.11 |
| 991785600000 | 223.79 |
| 991872000000 | 223.17 |
| 991958400000 | 222 |
| 992217600000 | 221.14 |
| 992304000000 | 220.75 |
| 992390400000 | 221.12 |
| 992476800000 | 221.27 |
| 992563200000 | 220.76 |
| 992822400000 | 220.74 |
| 992908800000 | 221.38 |
| 992995200000 | 219.76 |
| 993081600000 | 220.18 |
| 993168000000 | 218.66 |
| 993427200000 | 218.31 |
| 993513600000 | 217.41 |
| 993600000000 | 217.89 |
| 993686400000 | 218.51 |
| 993772800000 | 220.14 |
| 994032000000 | 219.43 |
| 994118400000 | 218.13 |
| 994204800000 | 218.94 |
| 994291200000 | 219.37 |
| 994377600000 | 215.94 |
| 994636800000 | 215.08 |
| 994723200000 | 215.65 |
| 994809600000 | 215.14 |
| 994896000000 | 216.57 |
| 994982400000 | 217.13 |
| 995241600000 | 217.07 |
| 995328000000 | 215.7 |
| 995414400000 | 214.78 |
| 995500800000 | 216.09 |
| 995587200000 | 215.79 |
| 995846400000 | 216.2 |
| 995932800000 | 216.14 |
| 996019200000 | 214.2 |
| 996105600000 | 214.02 |
| 996192000000 | 214.72 |
| 996451200000 | 216.56 |
| 996537600000 | 216.06 |
| 996624000000 | 216.45 |
| 996710400000 | 216.23 |
| 996796800000 | 215.49 |
| 997056000000 | 215.83 |
| 997142400000 | 217.08 |
| 997228800000 | 214.92 |
| 997315200000 | 212.68 |
| 997401600000 | 212.82 |
| 997660800000 | 212.57 |
| 997747200000 | 212.93 |
| 997833600000 | 212.39 |
| 997920000000 | 211.5 |
| 998006400000 | 210.69 |
| 998265600000 | 210.91 |
| 998352000000 | 211.21 |
| 998438400000 | 212.24 |
| 998524800000 | 213.05 |
| 998611200000 | 214.18 |
| 998870400000 | 215.59 |
| 998956800000 | 216.95 |
| 999043200000 | 215.8 |
| 999129600000 | 214.54 |
| 999216000000 | 214.5 |
| 999475200000 | 214.68 |
| 999561600000 | 216.66 |
| 999648000000 | 216.57 |
| 999734400000 | 214.28 |
| 999820800000 | 210.13 |
| 1000080000000 | 209 |
| 1000166400000 | 201.61 |
| 1000252800000 | 201.05 |
| 1000339200000 | 203.31 |
| 1000425600000 | 198.72 |
| 1000684800000 | 196.17 |
| 1000771200000 | 193.47 |
| 1000857600000 | 193.19 |
| 1000944000000 | 188.43 |
| 1001030400000 | 183.25 |
| 1001289600000 | 187.68 |
| 1001376000000 | 189.09 |
| 1001462400000 | 191.77 |
| 1001548800000 | 192.79 |
| 1001635200000 | 196.29 |
| 1001894400000 | 194.18 |
| 1001980800000 | 195.44 |
| 1002067200000 | 196.63 |
| 1002153600000 | 199.59 |
| 1002240000000 | 200.84 |
| 1002499200000 | 197.75 |
| 1002585600000 | 196.65 |
| 1002672000000 | 198.16 |
| 1002758400000 | 200.85 |
| 1002844800000 | 200.96 |
| 1003104000000 | 200.64 |
| 1003190400000 | 200.33 |
| 1003276800000 | 201.79 |
| 1003363200000 | 199.14 |
| 1003449600000 | 198.9 |
| 1003708800000 | 198.52 |
| 1003795200000 | 199.91 |
| 1003881600000 | 200.76 |
| 1003968000000 | 199 |
| 1004054400000 | 201.84 |
| 1004313600000 | 199.07 |
| 1004400000000 | 198.04 |
| 1004486400000 | 199.8 |
| 1004572800000 | 201.29 |
| 1004659200000 | 201.76 |
| 1004918400000 | 205.12 |
| 1005004800000 | 206.1 |
| 1005091200000 | 208.18 |
| 1005177600000 | 207 |
| 1005264000000 | 206.03 |
| 1005523200000 | 204.62 |
| 1005609600000 | 207.56 |
| 1005696000000 | 206.22 |
| 1005782400000 | 204.3 |
| 1005868800000 | 204.4 |
| 1006128000000 | 203.74 |
| 1006214400000 | 201.09 |
| 1006300800000 | 202.1 |
| 1006387200000 | 202.42 |
| 1006473600000 | 201.17 |
| 1006732800000 | 200.38 |
| 1006819200000 | 199.63 |
| 1006905600000 | 198.41 |
| 1006992000000 | 199.63 |
| 1007078400000 | 199.21 |
| 1007337600000 | 199.45 |
| 1007424000000 | 198.44 |
| 1007510400000 | 198.67 |
| 1007596800000 | 199.92 |
| 1007683200000 | 198.86 |
| 1007942400000 | 198.46 |
| 1008028800000 | 196.99 |
| 1008115200000 | 196.52 |
| 1008201600000 | 195.38 |
| 1008288000000 | 194.74 |
| 1008547200000 | 195.01 |
| 1008633600000 | 195.59 |
| 1008720000000 | 195.37 |
| 1008806400000 | 195.12 |
| 1008892800000 | 197.07 |
| 1009152000000 | 198.01 |
| 1009411200000 | 200.27 |
| 1009497600000 | 200.52 |
| 1009929600000 | 198.72 |
| 1010016000000 | 199.65 |
| 1010102400000 | 201.65 |
| 1010361600000 | 200.86 |
| 1010448000000 | 200.35 |
| 1010534400000 | 200.59 |
| 1010620800000 | 200.14 |
| 1010707200000 | 201.49 |
| 1010966400000 | 201.65 |
| 1011052800000 | 201.88 |
| 1011139200000 | 202.41 |
| 1011225600000 | 203.92 |
| 1011312000000 | 205.64 |
| 1011571200000 | 206.88 |
| 1011657600000 | 207.59 |
| 1011744000000 | 208.8 |
| 1011830400000 | 208.29 |
| 1011916800000 | 207.76 |
| 1012176000000 | 209.27 |
| 1012262400000 | 209.21 |
| 1012348800000 | 208.63 |
| 1012435200000 | 209.51 |
| 1012521600000 | 209.73 |
| 1012780800000 | 209.53 |
| 1012867200000 | 209.07 |
| 1012953600000 | 210.19 |
| 1013040000000 | 210.84 |
| 1013126400000 | 211.84 |
| 1013385600000 | 213.09 |
| 1013472000000 | 216.74 |
| 1013558400000 | 218.47 |
| 1013644800000 | 218.55 |
| 1013731200000 | 218.81 |
| 1013990400000 | 218.25 |
| 1014076800000 | 216.34 |
| 1014163200000 | 216.26 |
| 1014249600000 | 216.7 |
| 1014336000000 | 215.85 |
| 1014595200000 | 216.37 |
| 1014681600000 | 217.1 |
| 1014768000000 | 217.77 |
| 1014854400000 | 216.88 |
| 1014940800000 | 217.14 |
| 1015200000000 | 219.48 |
| 1015286400000 | 219.22 |
| 1015372800000 | 217.95 |
| 1015459200000 | 219.18 |
| 1015545600000 | 219.45 |
| 1015804800000 | 219.61 |
| 1015891200000 | 220.38 |
| 1015977600000 | 219.15 |
| 1016064000000 | 218.47 |
| 1016150400000 | 219.79 |
| 1016409600000 | 220.28 |
| 1016496000000 | 219.83 |
| 1016582400000 | 219.75 |
| 1016668800000 | 219.59 |
| 1016755200000 | 220.33 |
| 1017014400000 | 219.68 |
| 1017100800000 | 219.89 |
| 1017187200000 | 220.65 |
| 1017273600000 | 221.99 |
| 1017705600000 | 222.82 |
| 1017792000000 | 222.73 |
| 1017878400000 | 222.91 |
| 1017964800000 | 224.24 |
| 1018224000000 | 223.72 |
| 1018310400000 | 224.37 |
| 1018396800000 | 225.38 |
| 1018483200000 | 226.55 |
| 1018569600000 | 228.59 |
| 1018828800000 | 229.37 |
| 1018915200000 | 229.27 |
| 1019001600000 | 229.84 |
| 1019088000000 | 230.33 |
| 1019174400000 | 230.92 |
| 1019433600000 | 232.33 |
| 1019520000000 | 233.7 |
| 1019606400000 | 233.31 |
| 1019692800000 | 231.59 |
| 1019779200000 | 231.89 |
| 1020038400000 | 232.01 |
| 1020124800000 | 232.76 |
| 1020297600000 | 234.99 |
| 1020384000000 | 234.66 |
| 1020643200000 | 234.43 |
| 1020729600000 | 234.01 |
| 1020816000000 | 236.5 |
| 1020902400000 | 237.04 |
| 1020988800000 | 236.5 |
| 1021248000000 | 236.25 |
| 1021334400000 | 236.31 |
| 1021420800000 | 237.68 |
| 1021507200000 | 239.87 |
| 1021593600000 | 238.93 |
| 1021852800000 | 238.74 |
| 1021939200000 | 238.55 |
| 1022025600000 | 238.24 |
| 1022112000000 | 239.06 |
| 1022198400000 | 240.77 |
| 1022457600000 | 240.66 |
| 1022544000000 | 239.52 |
| 1022630400000 | 238.1 |
| 1022716800000 | 236.42 |
| 1022803200000 | 236.37 |
| 1023062400000 | 235.71 |
| 1023148800000 | 234.24 |
| 1023235200000 | 233.62 |
| 1023321600000 | 230.68 |
| 1023408000000 | 230.72 |
| 1023667200000 | 231.34 |
| 1023753600000 | 232.32 |
| 1023840000000 | 230.7 |
| 1023926400000 | 230.01 |
| 1024012800000 | 224.83 |
| 1024272000000 | 228.15 |
| 1024358400000 | 225.11 |
| 1024444800000 | 222.91 |
| 1024531200000 | 219.74 |
| 1024617600000 | 218.58 |
| 1024876800000 | 215.26 |
| 1024963200000 | 215.42 |
| 1025049600000 | 212.92 |
| 1025136000000 | 213.45 |
| 1025222400000 | 215.61 |
| 1025481600000 | 218.26 |
| 1025568000000 | 219.11 |
| 1025654400000 | 218.47 |
| 1025740800000 | 219.91 |
| 1025827200000 | 222.92 |
| 1026086400000 | 222.17 |
| 1026172800000 | 219.01 |
| 1026259200000 | 217.22 |
| 1026345600000 | 214.4 |
| 1026432000000 | 212.16 |
| 1026691200000 | 206.69 |
| 1026777600000 | 203.97 |
| 1026864000000 | 206.96 |
| 1026950400000 | 210.05 |
| 1027036800000 | 209.19 |
| 1027296000000 | 206.59 |
| 1027382400000 | 206.28 |
| 1027468800000 | 201.78 |
| 1027555200000 | 202.05 |
| 1027641600000 | 202.68 |
| 1027900800000 | 206.27 |
| 1027987200000 | 207.36 |
| 1028073600000 | 209.54 |
| 1028160000000 | 204.14 |
| 1028246400000 | 204.45 |
| 1028505600000 | 202.2 |
| 1028592000000 | 202.72 |
| 1028678400000 | 201.05 |
| 1028764800000 | 204.23 |
| 1028851200000 | 203.76 |
| 1029110400000 | 203.22 |
| 1029196800000 | 203.06 |
| 1029283200000 | 204.14 |
| 1029369600000 | 204.35 |
| 1029456000000 | 203.04 |
| 1029715200000 | 205.6 |
| 1029801600000 | 205.41 |
| 1029888000000 | 207.03 |
| 1029974400000 | 207.63 |
| 1030060800000 | 206.75 |
| 1030320000000 | 206.12 |
| 1030406400000 | 206.87 |
| 1030492800000 | 202.71 |
| 1030579200000 | 201.77 |
| 1030665600000 | 202.71 |
| 1030924800000 | 202.26 |
| 1031011200000 | 200.11 |
| 1031097600000 | 201.23 |
| 1031184000000 | 200.17 |
| 1031270400000 | 200.98 |
| 1031529600000 | 200.84 |
| 1031616000000 | 202.12 |
| 1031702400000 | 202.81 |
| 1031788800000 | 200.43 |
| 1031875200000 | 199.28 |
| 1032134400000 | 198.13 |
| 1032220800000 | 196.22 |
| 1032307200000 | 191.33 |
| 1032393600000 | 189.91 |
| 1032480000000 | 192.18 |
| 1032739200000 | 188.45 |
| 1032825600000 | 185.57 |
| 1032912000000 | 186.67 |
| 1032998400000 | 189.17 |
| 1033084800000 | 189.46 |
| 1033344000000 | 185.32 |
| 1033430400000 | 185.28 |
| 1033516800000 | 188.53 |
| 1033603200000 | 187.87 |
| 1033689600000 | 188.18 |
| 1033948800000 | 187.09 |
| 1034035200000 | 187.15 |
| 1034121600000 | 186.73 |
| 1034208000000 | 187.08 |
| 1034294400000 | 191.02 |
| 1034553600000 | 190.24 |
| 1034640000000 | 193.38 |
| 1034726400000 | 192.26 |
| 1034812800000 | 195.47 |
| 1034899200000 | 194.5 |
| 1035158400000 | 195.41 |
| 1035244800000 | 194.51 |
| 1035331200000 | 195.98 |
| 1035417600000 | 197.67 |
| 1035504000000 | 197.5 |
| 1035763200000 | 197.34 |
| 1035849600000 | 194.8 |
| 1035936000000 | 196.26 |
| 1036022400000 | 197.15 |
| 1036108800000 | 195.14 |
| 1036368000000 | 195.52 |
| 1036454400000 | 194.9 |
| 1036540800000 | 193.9 |
| 1036627200000 | 194.32 |
| 1036713600000 | 194.12 |
| 1036972800000 | 194.29 |
| 1037059200000 | 194.25 |
| 1037145600000 | 192.64 |
| 1037232000000 | 193.18 |
| 1037318400000 | 191.47 |
| 1037577600000 | 191.44 |
| 1037664000000 | 190.6 |
| 1037750400000 | 191.73 |
| 1037836800000 | 197.46 |
| 1037923200000 | 199.11 |
| 1038182400000 | 198.19 |
| 1038268800000 | 194.87 |
| 1038355200000 | 196.42 |
| 1038441600000 | 198.27 |
| 1038528000000 | 200.39 |
| 1038787200000 | 199.73 |
| 1038873600000 | 200.64 |
| 1038960000000 | 199.28 |
| 1039046400000 | 200.12 |
| 1039132800000 | 199.13 |
| 1039392000000 | 199.64 |
| 1039478400000 | 199.01 |
| 1039564800000 | 199.37 |
| 1039651200000 | 198.36 |
| 1039737600000 | 197.66 |
| 1039996800000 | 198.35 |
| 1040083200000 | 197.45 |
| 1040169600000 | 197.37 |
| 1040256000000 | 197.24 |
| 1040342400000 | 196.54 |
| 1040601600000 | 195.8 |
| 1040947200000 | 193.69 |
| 1041206400000 | 195.1 |
| 1041465600000 | 197.91 |
| 1041552000000 | 198.86 |
| 1041811200000 | 197.38 |
| 1041897600000 | 196.15 |
| 1041984000000 | 194.99 |
| 1042070400000 | 195.21 |
| 1042156800000 | 194.94 |
| 1042416000000 | 194.03 |
| 1042502400000 | 195.14 |
| 1042588800000 | 194.79 |
| 1042675200000 | 194.89 |
| 1042761600000 | 192.73 |
| 1043020800000 | 192.18 |
| 1043107200000 | 190.65 |
| 1043193600000 | 190.86 |
| 1043280000000 | 189.6 |
| 1043366400000 | 189.65 |
| 1043625600000 | 185.4 |
| 1043712000000 | 184.77 |
| 1043798400000 | 184.32 |
| 1043884800000 | 187.2 |
| 1043971200000 | 185.91 |
| 1044230400000 | 187.74 |
| 1044316800000 | 187.07 |
| 1044403200000 | 188.02 |
| 1044489600000 | 186.04 |
| 1044576000000 | 186.05 |
| 1044835200000 | 187.17 |
| 1044921600000 | 187.5 |
| 1045008000000 | 185.69 |
| 1045094400000 | 184.47 |
| 1045180800000 | 184.81 |
| 1045440000000 | 185.65 |
| 1045526400000 | 186.48 |
| 1045612800000 | 186.03 |
| 1045699200000 | 185.32 |
| 1045785600000 | 185.79 |
| 1046044800000 | 186.02 |
| 1046131200000 | 183.96 |
| 1046217600000 | 183.04 |
| 1046304000000 | 183.17 |
| 1046390400000 | 184.46 |
| 1046649600000 | 186.12 |
| 1046736000000 | 183.4 |
| 1046822400000 | 182.36 |
| 1046908800000 | 182.42 |
| 1046995200000 | 180.01 |
| 1047254400000 | 178.5 |
| 1047340800000 | 178.96 |
| 1047427200000 | 174.09 |
| 1047513600000 | 175.79 |
| 1047600000000 | 174.94 |
| 1047859200000 | 176.02 |
| 1047945600000 | 174.83 |
| 1048032000000 | 176.43 |
| 1048118400000 | 177.9 |
| 1048204800000 | 181.03 |
| 1048464000000 | 178.08 |
| 1048550400000 | 177.62 |
| 1048636800000 | 178.42 |
| 1048723200000 | 177.81 |
| 1048809600000 | 178.76 |
| 1049068800000 | 177.56 |
| 1049155200000 | 176.46 |
| 1049241600000 | 176.33 |
| 1049328000000 | 176.96 |
| 1049414400000 | 176.82 |
| 1049673600000 | 179.06 |
| 1049760000000 | 178.36 |
| 1049846400000 | 177.95 |
| 1049932800000 | 178.61 |
| 1050019200000 | 179.09 |
| 1050278400000 | 179.02 |
| 1050364800000 | 178.76 |
| 1050451200000 | 177.99 |
| 1050537600000 | 178.56 |
| 1050969600000 | 178.76 |
| 1051056000000 | 180.83 |
| 1051142400000 | 181.35 |
| 1051228800000 | 180.39 |
| 1051488000000 | 181.89 |
| 1051574400000 | 181.59 |
| 1051660800000 | 182.93 |
| 1051747200000 | 182.28 |
| 1051833600000 | 182.35 |
| 1052092800000 | 182.3 |
| 1052179200000 | 183.81 |
| 1052265600000 | 183.71 |
| 1052352000000 | 182.57 |
| 1052438400000 | 185.21 |
| 1052697600000 | 185.69 |
| 1052784000000 | 188.24 |
| 1052870400000 | 188.93 |
| 1052956800000 | 191.32 |
| 1053043200000 | 192.81 |
| 1053302400000 | 190.39 |
| 1053388800000 | 191.98 |
| 1053475200000 | 192 |
| 1053561600000 | 192.28 |
| 1053648000000 | 191.34 |
| 1053907200000 | 191.08 |
| 1053993600000 | 190.86 |
| 1054080000000 | 192.83 |
| 1054166400000 | 193.8 |
| 1054252800000 | 195.16 |
| 1054512000000 | 195.15 |
| 1054598400000 | 194.11 |
| 1054684800000 | 195.77 |
| 1054771200000 | 195.87 |
| 1054857600000 | 202.19 |
| 1055116800000 | 201.42 |
| 1055203200000 | 200.06 |
| 1055289600000 | 201.95 |
| 1055376000000 | 203.5 |
| 1055462400000 | 202.21 |
| 1055721600000 | 203.58 |
| 1055808000000 | 205.05 |
| 1055894400000 | 205.02 |
| 1055980800000 | 204.23 |
| 1056067200000 | 205.05 |
| 1056326400000 | 204.41 |
| 1056412800000 | 204.05 |
| 1056499200000 | 204.4 |
| 1056585600000 | 202.96 |
| 1056672000000 | 201.03 |
| 1056931200000 | 201.43 |
| 1057017600000 | 200.72 |
| 1057104000000 | 202.07 |
| 1057190400000 | 203.61 |
| 1057276800000 | 201.64 |
| 1057536000000 | 203.31 |
| 1057622400000 | 202.24 |
| 1057708800000 | 201.27 |
| 1057795200000 | 201.21 |
| 1057881600000 | 202.89 |
| 1058140800000 | 203.29 |
| 1058227200000 | 202.41 |
| 1058313600000 | 201.52 |
| 1058400000000 | 201.23 |
| 1058486400000 | 201.71 |
| 1058745600000 | 201.72 |
| 1058832000000 | 202 |
| 1058918400000 | 202.5 |
| 1059004800000 | 203.28 |
| 1059091200000 | 203.73 |
| 1059350400000 | 205.86 |
| 1059436800000 | 205.03 |
| 1059523200000 | 205.64 |
| 1059609600000 | 206.02 |
| 1059696000000 | 206.05 |
| 1059955200000 | 204.47 |
| 1060041600000 | 204.01 |
| 1060128000000 | 202.74 |
| 1060214400000 | 203.09 |
| 1060300800000 | 203.85 |
| 1060560000000 | 204.17 |
| 1060646400000 | 204.78 |
| 1060732800000 | 206.03 |
| 1060819200000 | 206.88 |
| 1060905600000 | 207.11 |
| 1061164800000 | 207.81 |
| 1061251200000 | 208.61 |
| 1061337600000 | 209.79 |
| 1061424000000 | 211.26 |
| 1061510400000 | 211.83 |
| 1061769600000 | 211.52 |
| 1061856000000 | 211.83 |
| 1061942400000 | 212.43 |
| 1062028800000 | 211.82 |
| 1062115200000 | 210.86 |
| 1062374400000 | 212.91 |
| 1062460800000 | 215.43 |
| 1062547200000 | 215.97 |
| 1062633600000 | 215.34 |
| 1062720000000 | 214.7 |
| 1062979200000 | 213.51 |
| 1063065600000 | 211.96 |
| 1063152000000 | 212.35 |
| 1063238400000 | 213.86 |
| 1063324800000 | 213.29 |
| 1063584000000 | 213.81 |
| 1063670400000 | 214.5 |
| 1063756800000 | 214.92 |
| 1063843200000 | 215.18 |
| 1063929600000 | 214.91 |
| 1064188800000 | 214.4 |
| 1064275200000 | 214.54 |
| 1064361600000 | 213.31 |
| 1064448000000 | 213.33 |
| 1064534400000 | 212.8 |
| 1064793600000 | 212.73 |
| 1064880000000 | 211.13 |
| 1064966400000 | 212.38 |
| 1065052800000 | 213.19 |
| 1065139200000 | 215.16 |
| 1065398400000 | 215.12 |
| 1065484800000 | 213.94 |
| 1065571200000 | 214.77 |
| 1065657600000 | 216.97 |
| 1065744000000 | 216.38 |
| 1066003200000 | 218.99 |
| 1066089600000 | 219.94 |
| 1066176000000 | 222.07 |
| 1066262400000 | 223.08 |
| 1066348800000 | 221.51 |
| 1066608000000 | 220.84 |
| 1066694400000 | 221.36 |
| 1066780800000 | 218.81 |
| 1066867200000 | 217.68 |
| 1066953600000 | 218.31 |
| 1067212800000 | 217.72 |
| 1067299200000 | 218.14 |
| 1067385600000 | 218.33 |
| 1067472000000 | 219.58 |
| 1067558400000 | 220.98 |
| 1067817600000 | 222.86 |
| 1067904000000 | 224.34 |
| 1067990400000 | 225.46 |
| 1068076800000 | 224.23 |
| 1068163200000 | 225.92 |
| 1068422400000 | 225.56 |
| 1068508800000 | 224.25 |
| 1068595200000 | 224.86 |
| 1068681600000 | 225.52 |
| 1068768000000 | 226.77 |
| 1069027200000 | 227.24 |
| 1069113600000 | 228.44 |
| 1069200000000 | 229.67 |
| 1069286400000 | 228.68 |
| 1069372800000 | 229.34 |
| 1069632000000 | 232.65 |
| 1069718400000 | 232.39 |
| 1069804800000 | 230.66 |
| 1069891200000 | 230.83 |
| 1069977600000 | 231.42 |
| 1070236800000 | 235.55 |
| 1070323200000 | 238.02 |
| 1070409600000 | 236.19 |
| 1070496000000 | 234.41 |
| 1070582400000 | 233.88 |
| 1070841600000 | 233.76 |
| 1070928000000 | 234.76 |
| 1071014400000 | 234.84 |
| 1071100800000 | 237.54 |
| 1071187200000 | 236.6 |
| 1071446400000 | 237.07 |
| 1071532800000 | 236.65 |
| 1071619200000 | 235.36 |
| 1071705600000 | 236.1 |
| 1071792000000 | 236.98 |
| 1072051200000 | 236.38 |
| 1072137600000 | 237.7 |
| 1072224000000 | 238.01 |
| 1072656000000 | 237.55 |
| 1072742400000 | 238.38 |
| 1072828800000 | 237.66 |
| 1073001600000 | 240.33 |
| 1073260800000 | 241.71 |
| 1073347200000 | 242.51 |
| 1073433600000 | 243.31 |
| 1073520000000 | 244.75 |
| 1073606400000 | 245.33 |
| 1073865600000 | 245.43 |
| 1073952000000 | 245.13 |
| 1074038400000 | 246.62 |
| 1074124800000 | 245.66 |
| 1074211200000 | 246.48 |
| 1074470400000 | 245.56 |
| 1074556800000 | 245.42 |
| 1074643200000 | 246.4 |
| 1074729600000 | 246.45 |
| 1074816000000 | 244.28 |
| 1075075200000 | 243.96 |
| 1075161600000 | 243.89 |
| 1075248000000 | 245.26 |
| 1075334400000 | 244.59 |
| 1075420800000 | 244.51 |
| 1075680000000 | 245.8 |
| 1075766400000 | 246.49 |
| 1075852800000 | 246.06 |
| 1075939200000 | 246.53 |
| 1076025600000 | 248.18 |
| 1076284800000 | 250.02 |
| 1076371200000 | 251.63 |
| 1076457600000 | 253.17 |
| 1076544000000 | 254.07 |
| 1076630400000 | 256.35 |
| 1076889600000 | 257.91 |
| 1076976000000 | 259.36 |
| 1077062400000 | 260.49 |
| 1077148800000 | 260.84 |
| 1077235200000 | 260.26 |
| 1077494400000 | 261.05 |
| 1077580800000 | 261.41 |
| 1077667200000 | 261.81 |
| 1077753600000 | 264.19 |
| 1077840000000 | 264.54 |
| 1078099200000 | 268.34 |
| 1078185600000 | 269.51 |
| 1078272000000 | 268.94 |
| 1078358400000 | 268.35 |
| 1078444800000 | 268.16 |
| 1078704000000 | 269.86 |
| 1078790400000 | 268.17 |
| 1078876800000 | 267.64 |
| 1078963200000 | 263.72 |
| 1079049600000 | 266.45 |
| 1079308800000 | 262.5 |
| 1079395200000 | 263.63 |
| 1079481600000 | 263.92 |
| 1079568000000 | 264.21 |
| 1079654400000 | 266.73 |
| 1079913600000 | 265.39 |
| 1080000000000 | 264.64 |
| 1080086400000 | 265.13 |
| 1080172800000 | 267.65 |
| 1080259200000 | 268.11 |
| 1080518400000 | 269.29 |
| 1080604800000 | 269.96 |
| 1080691200000 | 270.84 |
| 1080777600000 | 274.04 |
| 1080864000000 | 275.25 |
| 1081123200000 | 276.16 |
| 1081209600000 | 277.1 |
| 1081296000000 | 276.61 |
| 1081382400000 | 278.87 |
| 1081814400000 | 278.74 |
| 1081900800000 | 270.76 |
| 1081987200000 | 267.29 |
| 1082073600000 | 268.36 |
| 1082332800000 | 268.98 |
| 1082419200000 | 271.31 |
| 1082505600000 | 266.82 |
| 1082592000000 | 266.12 |
| 1082678400000 | 266.34 |
| 1082937600000 | 268.04 |
| 1083024000000 | 269.39 |
| 1083110400000 | 269.25 |
| 1083196800000 | 266.7 |
| 1083283200000 | 264.76 |
| 1083542400000 | 265.78 |
| 1083628800000 | 267.3 |
| 1083715200000 | 266.92 |
| 1083801600000 | 265.31 |
| 1083888000000 | 264.29 |
| 1084147200000 | 257.05 |
| 1084233600000 | 260.23 |
| 1084320000000 | 259.51 |
| 1084406400000 | 261.2 |
| 1084492800000 | 260.37 |
| 1084752000000 | 256.48 |
| 1084838400000 | 259.53 |
| 1084924800000 | 262.06 |
| 1085011200000 | 261.03 |
| 1085097600000 | 262.39 |
| 1085356800000 | 264.36 |
| 1085443200000 | 267.11 |
| 1085529600000 | 268.87 |
| 1085616000000 | 270.58 |
| 1085702400000 | 272.77 |
| 1085961600000 | 273.11 |
| 1086048000000 | 271.18 |
| 1086134400000 | 272.86 |
| 1086220800000 | 273.65 |
| 1086307200000 | 275.23 |
| 1086566400000 | 276.08 |
| 1086652800000 | 275.15 |
| 1086739200000 | 277.49 |
| 1086825600000 | 277.78 |
| 1086912000000 | 278.06 |
| 1087171200000 | 276.52 |
| 1087257600000 | 277.61 |
| 1087344000000 | 278.88 |
| 1087430400000 | 279.89 |
| 1087516800000 | 280.15 |
| 1087776000000 | 281.01 |
| 1087862400000 | 279.66 |
| 1087948800000 | 279.97 |
| 1088035200000 | 278.83 |
| 1088121600000 | 279.6 |
| 1088380800000 | 279.3 |
| 1088467200000 | 280.4 |
| 1088553600000 | 281.39 |
| 1088640000000 | 281 |
| 1088726400000 | 280.78 |
| 1088985600000 | 281.41 |
| 1089072000000 | 282.49 |
| 1089158400000 | 284.12 |
| 1089244800000 | 285.44 |
| 1089331200000 | 286.87 |
| 1089590400000 | 289.59 |
| 1089676800000 | 291.25 |
| 1089763200000 | 289.49 |
| 1089849600000 | 288.77 |
| 1089936000000 | 289.64 |
| 1090195200000 | 289.73 |
| 1090281600000 | 290.27 |
| 1090368000000 | 288.56 |
| 1090454400000 | 286.99 |
| 1090540800000 | 287.77 |
| 1090800000000 | 288.71 |
| 1090886400000 | 289.7 |
| 1090972800000 | 289.12 |
| 1091059200000 | 288.67 |
| 1091145600000 | 288.72 |
| 1091404800000 | 290.74 |
| 1091491200000 | 292.41 |
| 1091577600000 | 293.48 |
| 1091664000000 | 295.19 |
| 1091750400000 | 293.17 |
| 1092009600000 | 289.01 |
| 1092096000000 | 289.39 |
| 1092182400000 | 289.46 |
| 1092268800000 | 288.79 |
| 1092355200000 | 288.32 |
| 1092614400000 | 287.82 |
| 1092700800000 | 287.63 |
| 1092787200000 | 289.35 |
| 1092873600000 | 288.64 |
| 1092960000000 | 289.31 |
| 1093219200000 | 291.36 |
| 1093305600000 | 292.56 |
| 1093392000000 | 294.57 |
| 1093478400000 | 293.7 |
| 1093564800000 | 295.66 |
| 1093824000000 | 295.73 |
| 1093910400000 | 293.98 |
| 1093996800000 | 296.69 |
| 1094083200000 | 298.75 |
| 1094169600000 | 300.38 |
| 1094428800000 | 300.57 |
| 1094515200000 | 299.46 |
| 1094601600000 | 299.18 |
| 1094688000000 | 300.16 |
| 1094774400000 | 303.28 |
| 1095033600000 | 304.4 |
| 1095120000000 | 305.59 |
| 1095206400000 | 305.21 |
| 1095292800000 | 303.84 |
| 1095379200000 | 303.87 |
| 1095638400000 | 304.38 |
| 1095724800000 | 304.92 |
| 1095811200000 | 305.12 |
| 1095897600000 | 302.37 |
| 1095984000000 | 302.99 |
| 1096243200000 | 300.62 |
| 1096329600000 | 301.24 |
| 1096416000000 | 301.07 |
| 1096502400000 | 298.04 |
| 1096588800000 | 298.99 |
| 1096848000000 | 298.42 |
| 1096934400000 | 296.36 |
| 1097020800000 | 295.66 |
| 1097107200000 | 295.44 |
| 1097193600000 | 296.15 |
| 1097452800000 | 297.51 |
| 1097539200000 | 296.68 |
| 1097625600000 | 296.47 |
| 1097712000000 | 296.13 |
| 1097798400000 | 297.15 |
| 1098057600000 | 296.74 |
| 1098144000000 | 296.86 |
| 1098230400000 | 296.75 |
| 1098316800000 | 297.84 |
| 1098403200000 | 298.43 |
| 1098662400000 | 297.46 |
| 1098748800000 | 299.26 |
| 1098835200000 | 300.88 |
| 1098921600000 | 301.23 |
| 1099008000000 | 301.47 |
| 1099267200000 | 302.79 |
| 1099353600000 | 304.63 |
| 1099440000000 | 305.6 |
| 1099526400000 | 306.16 |
| 1099612800000 | 306.55 |
| 1099872000000 | 307.94 |
| 1099958400000 | 306.77 |
| 1100044800000 | 305.93 |
| 1100131200000 | 305.69 |
| 1100217600000 | 306.01 |
| 1100476800000 | 305.79 |
| 1100563200000 | 306.3 |
| 1100649600000 | 307.01 |
| 1100736000000 | 307.57 |
| 1100822400000 | 309.63 |
| 1101081600000 | 309.35 |
| 1101168000000 | 312.33 |
| 1101254400000 | 312.18 |
| 1101340800000 | 314.52 |
| 1101427200000 | 316.47 |
| 1101686400000 | 317.37 |
| 1101772800000 | 318.93 |
| 1101859200000 | 322.8 |
| 1101945600000 | 324.28 |
| 1102032000000 | 323.4 |
| 1102291200000 | 322.91 |
| 1102377600000 | 324.04 |
| 1102464000000 | 326.54 |
| 1102550400000 | 325.02 |
| 1102636800000 | 325.6 |
| 1102896000000 | 327.77 |
| 1102982400000 | 329.61 |
| 1103068800000 | 331.24 |
| 1103155200000 | 333.42 |
| 1103241600000 | 335.67 |
| 1103500800000 | 337.44 |
| 1103587200000 | 336.16 |
| 1103673600000 | 336.46 |
| 1103760000000 | 337.31 |
| 1103846400000 | 336.92 |
| 1104105600000 | 337.13 |
| 1104192000000 | 337.43 |
| 1104278400000 | 339.37 |
| 1104364800000 | 338.86 |
| 1104451200000 | 338.11 |
| 1104710400000 | 339.62 |
| 1104796800000 | 335.54 |
| 1104883200000 | 333.21 |
| 1104969600000 | 332.48 |
| 1105056000000 | 336.74 |
| 1105315200000 | 337.33 |
| 1105401600000 | 337.63 |
| 1105488000000 | 339.64 |
| 1105574400000 | 340.03 |
| 1105660800000 | 342.7 |
| 1105920000000 | 343.09 |
| 1106006400000 | 345.64 |
| 1106092800000 | 346.28 |
| 1106179200000 | 346.89 |
| 1106265600000 | 346.29 |
| 1106524800000 | 345.25 |
| 1106611200000 | 346.54 |
| 1106697600000 | 347.76 |
| 1106784000000 | 347.98 |
| 1106870400000 | 346.9 |
| 1107129600000 | 344.04 |
| 1107216000000 | 346.88 |
| 1107302400000 | 350.52 |
| 1107388800000 | 351.56 |
| 1107475200000 | 353 |
| 1107734400000 | 354.39 |
| 1107820800000 | 355.8 |
| 1107907200000 | 356.77 |
| 1107993600000 | 355.57 |
| 1108080000000 | 357.6 |
| 1108339200000 | 360.71 |
| 1108425600000 | 361.79 |
| 1108512000000 | 360.38 |
| 1108598400000 | 359.73 |
| 1108684800000 | 361.93 |
| 1108944000000 | 351.75 |
| 1109030400000 | 347.8 |
| 1109116800000 | 349.19 |
| 1109203200000 | 347.77 |
| 1109289600000 | 347.73 |
| 1109548800000 | 348.98 |
| 1109635200000 | 349.36 |
| 1109721600000 | 348.82 |
| 1109808000000 | 347.95 |
| 1109894400000 | 350.43 |
| 1110153600000 | 351.97 |
| 1110240000000 | 350.12 |
| 1110326400000 | 346.94 |
| 1110412800000 | 343.4 |
| 1110499200000 | 342.28 |
| 1110758400000 | 341.77 |
| 1110844800000 | 345.26 |
| 1110931200000 | 339.24 |
| 1111017600000 | 336.49 |
| 1111104000000 | 337.45 |
| 1111363200000 | 338.26 |
| 1111449600000 | 338.36 |
| 1111536000000 | 335.35 |
| 1111622400000 | 337.91 |
| 1112054400000 | 339.04 |
| 1112140800000 | 339.13 |
| 1112227200000 | 340.93 |
| 1112313600000 | 343.11 |
| 1112572800000 | 343.02 |
| 1112659200000 | 344.46 |
| 1112745600000 | 346.71 |
| 1112832000000 | 346.86 |
| 1112918400000 | 349.8 |
| 1113177600000 | 350.33 |
| 1113264000000 | 350.75 |
| 1113350400000 | 353.74 |
| 1113436800000 | 351.38 |
| 1113523200000 | 347.75 |
| 1113782400000 | 343.08 |
| 1113868800000 | 347.59 |
| 1113955200000 | 347.81 |
| 1114041600000 | 347.01 |
| 1114128000000 | 348 |
| 1114387200000 | 350.82 |
| 1114473600000 | 350.19 |
| 1114560000000 | 346.43 |
| 1114646400000 | 345.68 |
| 1114732800000 | 350.01 |
| 1114992000000 | 350.77 |
| 1115078400000 | 351.71 |
| 1115164800000 | 350.18 |
| 1115251200000 | 351.58 |
| 1115337600000 | 351.87 |
| 1115596800000 | 351.56 |
| 1115683200000 | 347.47 |
| 1115769600000 | 351.56 |
| 1115856000000 | 354.85 |
| 1115942400000 | 355.02 |
| 1116201600000 | 354.22 |
| 1116288000000 | 354.2 |
| 1116374400000 | 353.99 |
| 1116460800000 | 356.37 |
| 1116547200000 | 359.25 |
| 1116806400000 | 361.53 |
| 1116892800000 | 363.44 |
| 1116979200000 | 366.8 |
| 1117065600000 | 368.4 |
| 1117152000000 | 368 |
| 1117411200000 | 369.89 |
| 1117497600000 | 373.6 |
| 1117584000000 | 377.38 |
| 1117670400000 | 376.18 |
| 1117756800000 | 377.66 |
| 1118016000000 | 378.62 |
| 1118102400000 | 381.71 |
| 1118188800000 | 381.93 |
| 1118275200000 | 380.78 |
| 1118361600000 | 382.47 |
| 1118620800000 | 385.17 |
| 1118707200000 | 386.16 |
| 1118793600000 | 381.25 |
| 1118880000000 | 382.86 |
| 1118966400000 | 387.68 |
| 1119225600000 | 387.06 |
| 1119312000000 | 388.35 |
| 1119398400000 | 391.47 |
| 1119484800000 | 390.72 |
| 1119571200000 | 388.57 |
| 1119830400000 | 384.19 |
| 1119916800000 | 385.41 |
| 1120003200000 | 383.65 |
| 1120089600000 | 383.01 |
| 1120176000000 | 384.93 |
| 1120435200000 | 385.23 |
| 1120521600000 | 385.94 |
| 1120608000000 | 388.78 |
| 1120694400000 | 380.91 |
| 1120780800000 | 384.03 |
| 1121040000000 | 388.71 |
| 1121126400000 | 388.75 |
| 1121212800000 | 389.18 |
| 1121299200000 | 387.2 |
| 1121385600000 | 385.8 |
| 1121644800000 | 384.35 |
| 1121731200000 | 382.91 |
| 1121817600000 | 382.33 |
| 1121904000000 | 382.44 |
| 1121990400000 | 384.84 |
| 1122249600000 | 385.74 |
| 1122336000000 | 385.93 |
| 1122422400000 | 389.25 |
| 1122508800000 | 388.46 |
| 1122595200000 | 386.74 |
| 1122854400000 | 391.23 |
| 1122940800000 | 392.51 |
| 1123027200000 | 391.97 |
| 1123113600000 | 393.14 |
| 1123200000000 | 393.59 |
| 1123459200000 | 393.93 |
| 1123545600000 | 393.67 |
| 1123632000000 | 400.08 |
| 1123718400000 | 395.37 |
| 1123804800000 | 394.41 |
| 1124064000000 | 394.77 |
| 1124150400000 | 396.56 |
| 1124236800000 | 393.75 |
| 1124323200000 | 393.86 |
| 1124409600000 | 396.04 |
| 1124668800000 | 397.2 |
| 1124755200000 | 396.29 |
| 1124841600000 | 394.6 |
| 1124928000000 | 393.32 |
| 1125014400000 | 393.55 |
| 1125273600000 | 393.4 |
| 1125360000000 | 393.85 |
| 1125446400000 | 396.61 |
| 1125532800000 | 400.31 |
| 1125619200000 | 403.52 |
| 1125878400000 | 404.23 |
| 1125964800000 | 404.21 |
| 1126051200000 | 406.92 |
| 1126137600000 | 406.2 |
| 1126224000000 | 407.12 |
| 1126483200000 | 405.43 |
| 1126569600000 | 403.34 |
| 1126656000000 | 406.73 |
| 1126742400000 | 406.23 |
| 1126828800000 | 407.4 |
| 1127088000000 | 410.54 |
| 1127174400000 | 412.25 |
| 1127260800000 | 408.97 |
| 1127347200000 | 406.41 |
| 1127433600000 | 409.68 |
| 1127692800000 | 411.8 |
| 1127779200000 | 410.33 |
| 1127865600000 | 413.39 |
| 1127952000000 | 411.82 |
| 1128038400000 | 415.31 |
| 1128297600000 | 415.77 |
| 1128384000000 | 414.75 |
| 1128470400000 | 412.54 |
| 1128556800000 | 406.92 |
| 1128643200000 | 404.04 |
| 1128902400000 | 403.56 |
| 1128988800000 | 405.05 |
| 1129075200000 | 403.56 |
| 1129161600000 | 394.9 |
| 1129248000000 | 391.25 |
| 1129507200000 | 390.37 |
| 1129593600000 | 392.15 |
| 1129680000000 | 386.43 |
| 1129766400000 | 390.39 |
| 1129852800000 | 387.44 |
| 1130112000000 | 393.65 |
| 1130198400000 | 393.2 |
| 1130284800000 | 390.85 |
| 1130371200000 | 388.21 |
| 1130457600000 | 387.87 |
| 1130716800000 | 394.42 |
| 1130803200000 | 396.32 |
| 1130889600000 | 396.51 |
| 1130976000000 | 404.21 |
| 1131062400000 | 406.37 |
| 1131321600000 | 409.45 |
| 1131408000000 | 409.63 |
| 1131494400000 | 407.53 |
| 1131580800000 | 409.06 |
| 1131667200000 | 414.97 |
| 1131926400000 | 414 |
| 1132012800000 | 413.12 |
| 1132099200000 | 415.78 |
| 1132185600000 | 416.01 |
| 1132272000000 | 417.97 |
| 1132531200000 | 414.58 |
| 1132617600000 | 415.06 |
| 1132704000000 | 416.19 |
| 1132790400000 | 411.88 |
| 1132876800000 | 415.48 |
| 1133136000000 | 412.45 |
| 1133222400000 | 411.33 |
| 1133308800000 | 409.04 |
| 1133395200000 | 411.86 |
| 1133481600000 | 414.4 |
| 1133740800000 | 413.71 |
| 1133827200000 | 413.47 |
| 1133913600000 | 414.63 |
| 1134000000000 | 412.07 |
| 1134086400000 | 412.69 |
| 1134345600000 | 410.86 |
| 1134432000000 | 412.89 |
| 1134518400000 | 415.35 |
| 1134604800000 | 420.37 |
| 1134691200000 | 421.68 |
| 1134950400000 | 422.01 |
| 1135036800000 | 422.49 |
| 1135123200000 | 420.52 |
| 1135209600000 | 420.04 |
| 1135296000000 | 421.65 |
| 1135641600000 | 420.84 |
| 1135728000000 | 420.06 |
| 1135814400000 | 423.34 |
| 1135900800000 | 424.66 |
| 1136160000000 | 426.06 |
| 1136246400000 | 428.19 |
| 1136332800000 | 432.76 |
| 1136419200000 | 431.22 |
| 1136505600000 | 431.28 |
| 1136764800000 | 426.69 |
| 1136851200000 | 428.04 |
| 1136937600000 | 429 |
| 1137024000000 | 430.3 |
| 1137110400000 | 430.14 |
| 1137369600000 | 431.06 |
| 1137456000000 | 429.32 |
| 1137542400000 | 427.27 |
| 1137628800000 | 432.87 |
| 1137715200000 | 435.79 |
| 1137974400000 | 433.54 |
| 1138060800000 | 433.82 |
| 1138147200000 | 441.29 |
| 1138233600000 | 445.02 |
| 1138320000000 | 447.26 |
| 1138579200000 | 447.5 |
| 1138665600000 | 452.44 |
| 1138752000000 | 460.18 |
| 1138838400000 | 460.03 |
| 1138924800000 | 456.03 |
| 1139184000000 | 458.22 |
| 1139270400000 | 454.11 |
| 1139356800000 | 454.83 |
| 1139443200000 | 458.46 |
| 1139529600000 | 462.91 |
| 1139788800000 | 464.68 |
| 1139875200000 | 467.55 |
| 1139961600000 | 471.35 |
| 1140048000000 | 472.29 |
| 1140134400000 | 473 |
| 1140393600000 | 476.41 |
| 1140480000000 | 478.31 |
| 1140566400000 | 479.28 |
| 1140652800000 | 480.19 |
| 1140739200000 | 480.69 |
| 1140998400000 | 487.09 |
| 1141084800000 | 483.42 |
| 1141171200000 | 495.75 |
| 1141257600000 | 493.84 |
| 1141344000000 | 490.87 |
| 1141603200000 | 495.83 |
| 1141689600000 | 489.7 |
| 1141776000000 | 483.28 |
| 1141862400000 | 482.32 |
| 1141948800000 | 482.51 |
| 1142208000000 | 483.96 |
| 1142294400000 | 486.32 |
| 1142380800000 | 487.34 |
| 1142467200000 | 490.65 |
| 1142553600000 | 490.72 |
| 1142812800000 | 488.96 |
| 1142899200000 | 489.13 |
| 1142985600000 | 511.39 |
| 1143072000000 | 504.82 |
| 1143158400000 | 504.34 |
| 1143417600000 | 502.5 |
| 1143504000000 | 498.32 |
| 1143590400000 | 500.7 |
| 1143676800000 | 500.68 |
| 1143763200000 | 499.46 |
| 1144022400000 | 500.18 |
| 1144108800000 | 501.75 |
| 1144195200000 | 503.81 |
| 1144281600000 | 505.26 |
| 1144368000000 | 505.17 |
| 1144627200000 | 504.28 |
| 1144713600000 | 493.14 |
| 1144800000000 | 487.75 |
| 1144886400000 | 493.26 |
| 1145318400000 | 497.19 |
| 1145404800000 | 499.37 |
| 1145491200000 | 499.57 |
| 1145577600000 | 501.85 |
| 1145836800000 | 500.24 |
| 1145923200000 | 498.26 |
| 1146009600000 | 494.95 |
| 1146096000000 | 490.52 |
| 1146182400000 | 489.13 |
| 1146441600000 | 490.54 |
| 1146528000000 | 492.83 |
| 1146614400000 | 493.39 |
| 1146700800000 | 497.58 |
| 1146787200000 | 503.74 |
| 1147046400000 | 507.63 |
| 1147132800000 | 509.6 |
| 1147219200000 | 508.86 |
| 1147305600000 | 506.44 |
| 1147392000000 | 497.02 |
| 1147651200000 | 487.52 |
| 1147737600000 | 484.88 |
| 1147824000000 | 472.16 |
| 1147910400000 | 466.16 |
| 1147996800000 | 467.14 |
| 1148256000000 | 446.56 |
| 1148342400000 | 463.74 |
| 1148428800000 | 459.66 |
| 1148515200000 | 464.81 |
| 1148601600000 | 479.26 |
| 1148860800000 | 478.37 |
| 1148947200000 | 469.06 |
| 1149033600000 | 470.81 |
| 1149120000000 | 471.68 |
| 1149206400000 | 475.64 |
| 1149465600000 | 475.61 |
| 1149552000000 | 465.12 |
| 1149638400000 | 467.68 |
| 1149724800000 | 455.55 |
| 1149811200000 | 458.87 |
| 1150070400000 | 459.91 |
| 1150156800000 | 448.56 |
| 1150243200000 | 453.37 |
| 1150329600000 | 471.13 |
| 1150416000000 | 462.6 |
| 1150675200000 | 467.57 |
| 1150761600000 | 467.45 |
| 1150848000000 | 465.96 |
| 1150934400000 | 467.45 |
| 1151020800000 | 467.37 |
| 1151280000000 | 466.3 |
| 1151366400000 | 464.89 |
| 1151452800000 | 466.75 |
| 1151539200000 | 472.11 |
| 1151625600000 | 478.89 |
| 1151884800000 | 482.41 |
| 1151971200000 | 492.31 |
| 1152057600000 | 485.21 |
| 1152144000000 | 488.81 |
| 1152230400000 | 486.72 |
| 1152489600000 | 486.39 |
| 1152576000000 | 485.55 |
| 1152662400000 | 487.36 |
| 1152748800000 | 482.3 |
| 1152835200000 | 478.13 |
| 1153094400000 | 476.98 |
| 1153180800000 | 478.59 |
| 1153267200000 | 488.23 |
| 1153353600000 | 489.31 |
| 1153440000000 | 486.84 |
| 1153699200000 | 498.85 |
| 1153785600000 | 500.61 |
| 1153872000000 | 502.05 |
| 1153958400000 | 506.71 |
| 1154044800000 | 512.37 |
| 1154304000000 | 508.2 |
| 1154390400000 | 505.36 |
| 1154476800000 | 510.35 |
| 1154563200000 | 503.69 |
| 1154649600000 | 509.75 |
| 1154908800000 | 508.69 |
| 1154995200000 | 513.26 |
| 1155081600000 | 510.64 |
| 1155168000000 | 505.93 |
| 1155254400000 | 511.15 |
| 1155513600000 | 514.44 |
| 1155600000000 | 515.37 |
| 1155686400000 | 515.09 |
| 1155772800000 | 514.06 |
| 1155859200000 | 512.76 |
| 1156118400000 | 510.62 |
| 1156204800000 | 513.41 |
| 1156291200000 | 510.85 |
| 1156377600000 | 510.69 |
| 1156464000000 | 512.93 |
| 1156723200000 | 513.67 |
| 1156809600000 | 514.75 |
| 1156896000000 | 514.37 |
| 1156982400000 | 514.47 |
| 1157068800000 | 520 |
| 1157328000000 | 519.78 |
| 1157414400000 | 515.32 |
| 1157500800000 | 511.91 |
| 1157587200000 | 510.42 |
| 1157673600000 | 508.87 |
| 1157932800000 | 510.48 |
| 1158019200000 | 515.21 |
| 1158105600000 | 517.61 |
| 1158192000000 | 520.03 |
| 1158278400000 | 526.89 |
| 1158537600000 | 525.36 |
| 1158624000000 | 526.16 |
| 1158710400000 | 528.47 |
| 1158796800000 | 534.13 |
| 1158883200000 | 533.34 |
| 1159142400000 | 536.17 |
| 1159228800000 | 544.7 |
| 1159315200000 | 546.26 |
| 1159401600000 | 549.44 |
| 1159488000000 | 550.78 |
| 1159747200000 | 557.29 |
| 1159833600000 | 555.2 |
| 1159920000000 | 557.98 |
| 1160006400000 | 560.71 |
| 1160092800000 | 565.25 |
| 1160352000000 | 561.77 |
| 1160438400000 | 563.3 |
| 1160524800000 | 561.5 |
| 1160611200000 | 565.5 |
| 1160697600000 | 566.89 |
| 1160956800000 | 568.39 |
| 1161043200000 | 563.77 |
| 1161129600000 | 568.71 |
| 1161216000000 | 565.8 |
| 1161302400000 | 569.97 |
| 1161561600000 | 572.97 |
| 1161648000000 | 572.2 |
| 1161734400000 | 573.17 |
| 1161820800000 | 573.5 |
| 1161907200000 | 574.51 |
| 1162166400000 | 573.16 |
| 1162252800000 | 579.09 |
| 1162339200000 | 580.18 |
| 1162425600000 | 580.19 |
| 1162512000000 | 582.36 |
| 1162771200000 | 584.15 |
| 1162857600000 | 589.6 |
| 1162944000000 | 588.57 |
| 1163030400000 | 588.98 |
| 1163116800000 | 590.71 |
| 1163376000000 | 592.87 |
| 1163462400000 | 591.54 |
| 1163548800000 | 595.08 |
| 1163635200000 | 599 |
| 1163721600000 | 596.95 |
| 1163980800000 | 602.64 |
| 1164067200000 | 607.81 |
| 1164153600000 | 602.83 |
| 1164240000000 | 599.63 |
| 1164326400000 | 599.04 |
| 1164585600000 | 590.54 |
| 1164672000000 | 590.72 |
| 1164758400000 | 591.71 |
| 1164844800000 | 591.73 |
| 1164931200000 | 590.43 |
| 1165190400000 | 597.1 |
| 1165276800000 | 599.79 |
| 1165363200000 | 599.29 |
| 1165449600000 | 598.84 |
| 1165536000000 | 600.47 |
| 1165795200000 | 607.04 |
| 1165881600000 | 607.41 |
| 1165968000000 | 615.28 |
| 1166054400000 | 622.7 |
| 1166140800000 | 628.59 |
| 1166400000000 | 628.38 |
| 1166486400000 | 624.43 |
| 1166572800000 | 628.04 |
| 1166659200000 | 632.44 |
| 1166745600000 | 633.02 |
| 1167177600000 | 640.9 |
| 1167264000000 | 646.34 |
| 1167350400000 | 645.7 |
| 1167696000000 | 652.29 |
| 1167782400000 | 649.84 |
| 1167868800000 | 647.22 |
| 1167955200000 | 642.28 |
| 1168214400000 | 634.3 |
| 1168300800000 | 635.89 |
| 1168387200000 | 634.14 |
| 1168473600000 | 637.62 |
| 1168560000000 | 639.65 |
| 1168819200000 | 644.63 |
| 1168905600000 | 641.38 |
| 1168992000000 | 640.96 |
| 1169078400000 | 637.47 |
| 1169164800000 | 642.28 |
| 1169424000000 | 649.32 |
| 1169510400000 | 648.64 |
| 1169596800000 | 657.36 |
| 1169683200000 | 657.55 |
| 1169769600000 | 650.47 |
| 1170028800000 | 651.15 |
| 1170115200000 | 648.79 |
| 1170201600000 | 643.51 |
| 1170288000000 | 650.86 |
| 1170374400000 | 665.91 |
| 1170633600000 | 672.18 |
| 1170720000000 | 678.5 |
| 1170806400000 | 684.86 |
| 1170892800000 | 671.35 |
| 1170979200000 | 676.45 |
| 1171238400000 | 676.81 |
| 1171324800000 | 670.62 |
| 1171411200000 | 678.89 |
| 1171497600000 | 682.95 |
| 1171584000000 | 683.23 |
| 1171843200000 | 690.66 |
| 1171929600000 | 687.77 |
| 1172016000000 | 687.04 |
| 1172102400000 | 685.3 |
| 1172188800000 | 683.84 |
| 1172448000000 | 675.82 |
| 1172534400000 | 646 |
| 1172620800000 | 641.5 |
| 1172707200000 | 633.12 |
| 1172793600000 | 633.14 |
| 1173052800000 | 621.66 |
| 1173139200000 | 626.65 |
| 1173225600000 | 639.8 |
| 1173312000000 | 646.38 |
| 1173398400000 | 650.43 |
| 1173657600000 | 644 |
| 1173744000000 | 635.63 |
| 1173830400000 | 614.51 |
| 1173916800000 | 628.29 |
| 1174003200000 | 632.2 |
| 1174262400000 | 643.36 |
| 1174348800000 | 652.26 |
| 1174435200000 | 661.45 |
| 1174521600000 | 665.41 |
| 1174608000000 | 663.6 |
| 1174867200000 | 661.47 |
| 1174953600000 | 656.17 |
| 1175040000000 | 645.89 |
| 1175126400000 | 653.64 |
| 1175212800000 | 659.89 |
| 1175472000000 | 667.28 |
| 1175558400000 | 670.41 |
| 1175644800000 | 666.92 |
| 1175731200000 | 669.29 |
| 1176163200000 | 678.01 |
| 1176249600000 | 672.61 |
| 1176336000000 | 662.42 |
| 1176422400000 | 663.12 |
| 1176681600000 | 666.51 |
| 1176768000000 | 663.1 |
| 1176854400000 | 649.91 |
| 1176940800000 | 646.21 |
| 1177027200000 | 653.78 |
| 1177286400000 | 652.02 |
| 1177372800000 | 642.25 |
| 1177459200000 | 641.27 |
| 1177545600000 | 635.91 |
| 1177632000000 | 633.61 |
| 1177891200000 | 631.3 |
| 1177977600000 | 632.27 |
| 1178064000000 | 638.32 |
| 1178150400000 | 641.51 |
| 1178236800000 | 644.25 |
| 1178496000000 | 644.96 |
| 1178582400000 | 633.69 |
| 1178668800000 | 628.56 |
| 1178755200000 | 634.42 |
| 1178841600000 | 634.89 |
| 1179100800000 | 631.09 |
| 1179187200000 | 630.06 |
| 1179273600000 | 617.45 |
| 1179360000000 | 617.57 |
| 1179446400000 | 618.97 |
| 1179705600000 | 618.47 |
| 1179792000000 | 622.25 |
| 1179878400000 | 630.46 |
| 1179964800000 | 626.56 |
| 1180051200000 | 620.63 |
| 1180310400000 | 620.77 |
| 1180396800000 | 617.41 |
| 1180483200000 | 618.41 |
| 1180569600000 | 636.49 |
| 1180656000000 | 640.55 |
| 1180915200000 | 634.31 |
| 1181001600000 | 623.33 |
| 1181088000000 | 607.72 |
| 1181174400000 | 592.94 |
| 1181260800000 | 589.32 |
| 1181520000000 | 595.46 |
| 1181606400000 | 594 |
| 1181692800000 | 597.28 |
| 1181779200000 | 603.54 |
| 1181865600000 | 609.07 |
| 1182124800000 | 599.09 |
| 1182211200000 | 598.89 |
| 1182297600000 | 595.8 |
| 1182384000000 | 582.33 |
| 1182470400000 | 582.77 |
| 1182729600000 | 578.29 |
| 1182816000000 | 576.82 |
| 1182902400000 | 578.11 |
| 1182988800000 | 584.57 |
| 1183075200000 | 578.09 |
| 1183334400000 | 569.35 |
| 1183420800000 | 571.86 |
| 1183507200000 | 578.62 |
| 1183593600000 | 571.95 |
| 1183680000000 | 573.68 |
| 1183939200000 | 569.02 |
| 1184025600000 | 564.88 |
| 1184112000000 | 563.52 |
| 1184198400000 | 562.91 |
| 1184284800000 | 569.44 |
| 1184544000000 | 567.45 |
| 1184630400000 | 561.51 |
| 1184716800000 | 558.71 |
| 1184803200000 | 569.01 |
| 1184889600000 | 566 |
| 1185148800000 | 559.55 |
| 1185235200000 | 550.09 |
| 1185321600000 | 545.66 |
| 1185408000000 | 523.69 |
| 1185494400000 | 518.2 |
| 1185753600000 | 508.67 |
| 1185840000000 | 530.26 |
| 1185926400000 | 517.99 |
| 1186012800000 | 518.47 |
| 1186099200000 | 510.37 |
| 1186358400000 | 502.06 |
| 1186444800000 | 516.02 |
| 1186531200000 | 542.43 |
| 1186617600000 | 533.42 |
| 1186704000000 | 523.56 |
| 1186963200000 | 522.86 |
| 1187049600000 | 516.53 |
| 1187136000000 | 515.58 |
| 1187222400000 | 497.29 |
| 1187308800000 | 506.2 |
| 1187568000000 | 508.4 |
| 1187654400000 | 510.3 |
| 1187740800000 | 534.14 |
| 1187827200000 | 524.43 |
| 1187913600000 | 531.44 |
| 1188172800000 | 530.83 |
| 1188259200000 | 515.51 |
| 1188345600000 | 521.18 |
| 1188432000000 | 525.32 |
| 1188518400000 | 533.19 |
| 1188777600000 | 536.97 |
| 1188864000000 | 544.99 |
| 1188950400000 | 530.87 |
| 1189036800000 | 526.35 |
| 1189123200000 | 501.81 |
| 1189382400000 | 490.07 |
| 1189468800000 | 504.44 |
| 1189555200000 | 501.88 |
| 1189641600000 | 504.14 |
| 1189728000000 | 490.93 |
| 1189987200000 | 470.56 |
| 1190073600000 | 483.51 |
| 1190160000000 | 504.82 |
| 1190246400000 | 495.68 |
| 1190332800000 | 504.11 |
| 1190592000000 | 494.13 |
| 1190678400000 | 488.38 |
| 1190764800000 | 494.4 |
| 1190851200000 | 499.92 |
| 1190937600000 | 496.19 |
| 1191196800000 | 498.95 |
| 1191283200000 | 507.62 |
| 1191369600000 | 509.91 |
| 1191456000000 | 510.4 |
| 1191542400000 | 507.05 |
| 1191801600000 | 502.73 |
| 1191888000000 | 509.56 |
| 1191974400000 | 510.53 |
| 1192060800000 | 504.14 |
| 1192147200000 | 501.4 |
| 1192406400000 | 497.62 |
| 1192492800000 | 493.46 |
| 1192579200000 | 494.52 |
| 1192665600000 | 485.73 |
| 1192752000000 | 477.8 |
| 1193011200000 | 471.5 |
| 1193097600000 | 476.95 |
| 1193184000000 | 472.13 |
| 1193270400000 | 476.5 |
| 1193356800000 | 478.44 |
| 1193616000000 | 475.28 |
| 1193702400000 | 475.23 |
| 1193788800000 | 487.9 |
| 1193875200000 | 478.21 |
| 1193961600000 | 470.48 |
| 1194220800000 | 464.45 |
| 1194307200000 | 461.86 |
| 1194393600000 | 454.28 |
| 1194480000000 | 442.25 |
| 1194566400000 | 436.97 |
| 1194825600000 | 440.67 |
| 1194912000000 | 443.57 |
| 1194998400000 | 442.19 |
| 1195084800000 | 430.36 |
| 1195171200000 | 423.04 |
| 1195430400000 | 402.96 |
| 1195516800000 | 419.31 |
| 1195603200000 | 407.54 |
| 1195689600000 | 425.06 |
| 1195776000000 | 431.83 |
| 1196035200000 | 418.82 |
| 1196121600000 | 420.22 |
| 1196208000000 | 432.09 |
| 1196294400000 | 437.07 |
| 1196380800000 | 443.72 |
| 1196640000000 | 444.74 |
| 1196726400000 | 430.4 |
| 1196812800000 | 441.94 |
| 1196899200000 | 440.95 |
| 1196985600000 | 450.42 |
| 1197244800000 | 454.79 |
| 1197331200000 | 447.79 |
| 1197417600000 | 443.69 |
| 1197504000000 | 429.84 |
| 1197590400000 | 426.85 |
| 1197849600000 | 411.63 |
| 1197936000000 | 413.29 |
| 1198022400000 | 406.33 |
| 1198108800000 | 410.42 |
| 1198195200000 | 417.85 |
| 1198454400000 | 420.03 |
| 1198713600000 | 417.07 |
| 1198800000000 | 417.29 |
| 1199059200000 | 419.75 |
| 1199232000000 | 416.86 |
| 1199318400000 | 414.99 |
| 1199404800000 | 403.56 |
| 1199664000000 | 393.71 |
| 1199750400000 | 392.89 |
| 1199836800000 | 384.91 |
| 1199923200000 | 380.6 |
| 1200009600000 | 378.51 |
| 1200268800000 | 393.05 |
| 1200355200000 | 380.89 |
| 1200441600000 | 388.61 |
| 1200528000000 | 395.11 |
| 1200614400000 | 390.87 |
| 1200873600000 | 380.96 |
| 1200960000000 | 400.62 |
| 1201046400000 | 397.45 |
| 1201132800000 | 405.74 |
| 1201219200000 | 408.16 |
| 1201478400000 | 406.11 |
| 1201564800000 | 418.29 |
| 1201651200000 | 413.64 |
| 1201737600000 | 421.12 |
| 1201824000000 | 428.15 |
| 1202083200000 | 428.04 |
| 1202169600000 | 411.58 |
| 1202256000000 | 413.3 |
| 1202342400000 | 404.65 |
| 1202428800000 | 409.7 |
| 1202688000000 | 403.96 |
| 1202774400000 | 421.17 |
| 1202860800000 | 427.1 |
| 1202947200000 | 421.12 |
| 1203033600000 | 412.98 |
| 1203292800000 | 418.24 |
| 1203379200000 | 419.48 |
| 1203465600000 | 417.19 |
| 1203552000000 | 422.37 |
| 1203638400000 | 419.91 |
| 1203897600000 | 429.9 |
| 1203984000000 | 437.28 |
| 1204070400000 | 437.52 |
| 1204156800000 | 429.37 |
| 1204243200000 | 423.95 |
| 1204502400000 | 417.76 |
| 1204588800000 | 415.18 |
| 1204675200000 | 434.4 |
| 1204761600000 | 427.83 |
| 1204848000000 | 418.31 |
| 1205107200000 | 409.61 |
| 1205193600000 | 415.95 |
| 1205280000000 | 419.46 |
| 1205366400000 | 411.93 |
| 1205452800000 | 409.19 |
| 1205712000000 | 394.3 |
| 1205798400000 | 407.56 |
| 1205884800000 | 399.85 |
| 1205971200000 | 390.56 |
| 1206403200000 | 407.15 |
| 1206489600000 | 405.24 |
| 1206576000000 | 411.34 |
| 1206662400000 | 404.85 |
| 1206921600000 | 408.58 |
| 1207008000000 | 425.09 |
| 1207094400000 | 428.59 |
| 1207180800000 | 420.09 |
| 1207267200000 | 415.9 |
| 1207526400000 | 414.96 |
| 1207612800000 | 412.51 |
| 1207699200000 | 409 |
| 1207785600000 | 403.3 |
| 1207872000000 | 397.8 |
| 1208131200000 | 396.08 |
| 1208217600000 | 396.68 |
| 1208304000000 | 401.7 |
| 1208390400000 | 401.68 |
| 1208476800000 | 410.86 |
| 1208736000000 | 400.77 |
| 1208822400000 | 397.47 |
| 1208908800000 | 400.27 |
| 1208995200000 | 394.13 |
| 1209081600000 | 399.08 |
| 1209340800000 | 405.88 |
| 1209427200000 | 401.9 |
| 1209513600000 | 405.19 |
| 1209600000000 | 403.22 |
| 1209686400000 | 412.18 |
| 1209945600000 | 413.07 |
| 1210032000000 | 410.32 |
| 1210118400000 | 409.05 |
| 1210204800000 | 411.32 |
| 1210291200000 | 405.66 |
| 1210550400000 | 404.92 |
| 1210636800000 | 401.36 |
| 1210723200000 | 400.75 |
| 1210809600000 | 403.44 |
| 1210896000000 | 403.75 |
| 1211155200000 | 401.92 |
| 1211241600000 | 398.44 |
| 1211328000000 | 398.86 |
| 1211414400000 | 398.34 |
| 1211500800000 | 393.79 |
| 1211760000000 | 390.49 |
| 1211846400000 | 384.99 |
| 1211932800000 | 389.89 |
| 1212019200000 | 386.1 |
| 1212105600000 | 387.93 |
| 1212364800000 | 382.82 |
| 1212451200000 | 387.1 |
| 1212537600000 | 387.33 |
| 1212624000000 | 390.01 |
| 1212710400000 | 381.3 |
| 1212969600000 | 373.46 |
| 1213056000000 | 368.86 |
| 1213142400000 | 365.16 |
| 1213228800000 | 366.09 |
| 1213315200000 | 371.12 |
| 1213574400000 | 375.55 |
| 1213660800000 | 376.22 |
| 1213747200000 | 366.27 |
| 1213833600000 | 360.44 |
| 1213920000000 | 357.81 |
| 1214179200000 | 349.6 |
| 1214265600000 | 344.51 |
| 1214352000000 | 351.33 |
| 1214438400000 | 340.89 |
| 1214524800000 | 337.91 |
| 1214784000000 | 340.05 |
| 1214870400000 | 334.13 |
| 1214956800000 | 329.86 |
| 1215043200000 | 332.95 |
| 1215129600000 | 330 |
| 1215388800000 | 334.65 |
| 1215475200000 | 328.52 |
| 1215561600000 | 333.2 |
| 1215648000000 | 324.2 |
| 1215734400000 | 313.46 |
| 1215993600000 | 316.06 |
| 1216080000000 | 304.83 |
| 1216166400000 | 302.06 |
| 1216252800000 | 316.74 |
| 1216339200000 | 325.35 |
| 1216598400000 | 336 |
| 1216684800000 | 332.07 |
| 1216771200000 | 341.69 |
| 1216857600000 | 340 |
| 1216944000000 | 333.64 |
| 1217203200000 | 326.24 |
| 1217289600000 | 324.51 |
| 1217376000000 | 332.5 |
| 1217462400000 | 336.85 |
| 1217548800000 | 338.6 |
| 1217808000000 | 338.96 |
| 1217894400000 | 352.73 |
| 1217980800000 | 348.92 |
| 1218067200000 | 342.46 |
| 1218153600000 | 346.69 |
| 1218412800000 | 355.03 |
| 1218499200000 | 358.57 |
| 1218585600000 | 342.6 |
| 1218672000000 | 341.46 |
| 1218758400000 | 344.69 |
| 1219017600000 | 344.54 |
| 1219104000000 | 331.91 |
| 1219190400000 | 332.65 |
| 1219276800000 | 330.9 |
| 1219363200000 | 340.69 |
| 1219622400000 | 338.91 |
| 1219708800000 | 340.39 |
| 1219795200000 | 334.94 |
| 1219881600000 | 338.61 |
| 1219968000000 | 344.61 |
| 1220227200000 | 344.4 |
| 1220313600000 | 345.94 |
| 1220400000000 | 341.64 |
| 1220486400000 | 331.85 |
| 1220572800000 | 330.3 |
| 1220832000000 | 344.44 |
| 1220918400000 | 349.72 |
| 1221004800000 | 353.53 |
| 1221091200000 | 348.91 |
| 1221177600000 | 354.16 |
| 1221436800000 | 341.92 |
| 1221523200000 | 335.73 |
| 1221609600000 | 329.41 |
| 1221696000000 | 318.86 |
| 1221782400000 | 343.93 |
| 1222041600000 | 334.11 |
| 1222128000000 | 327.24 |
| 1222214400000 | 330.47 |
| 1222300800000 | 331.41 |
| 1222387200000 | 327.18 |
| 1222646400000 | 306.91 |
| 1222732800000 | 314.3 |
| 1222819200000 | 315.12 |
| 1222905600000 | 314.54 |
| 1222992000000 | 316.77 |
| 1223251200000 | 297.42 |
| 1223337600000 | 292.31 |
| 1223424000000 | 277.23 |
| 1223510400000 | 272.36 |
| 1223596800000 | 255.14 |
| 1223856000000 | 267.31 |
| 1223942400000 | 286.6 |
| 1224028800000 | 269.49 |
| 1224115200000 | 266.35 |
| 1224201600000 | 263.18 |
| 1224460800000 | 264.61 |
| 1224547200000 | 264.07 |
| 1224633600000 | 250.94 |
| 1224720000000 | 244.48 |
| 1224806400000 | 228.4 |
| 1225065600000 | 221.4 |
| 1225152000000 | 222.12 |
| 1225238400000 | 230.4 |
| 1225324800000 | 239.42 |
| 1225411200000 | 246.47 |
| 1225670400000 | 249.92 |
| 1225756800000 | 258.01 |
| 1225843200000 | 260.36 |
| 1225929600000 | 247.52 |
| 1226016000000 | 241.41 |
| 1226275200000 | 238.27 |
| 1226361600000 | 226.84 |
| 1226448000000 | 223.14 |
| 1226534400000 | 214.98 |
| 1226620800000 | 214.32 |
| 1226880000000 | 210.44 |
| 1226966400000 | 210.92 |
| 1227052800000 | 203.93 |
| 1227139200000 | 194.33 |
| 1227225600000 | 191.6399 |
| 1227484800000 | 198.48 |
| 1227571200000 | 197.78 |
| 1227657600000 | 199.3899 |
| 1227744000000 | 204.43 |
| 1227830400000 | 208.49 |
| 1228089600000 | 197.29 |
| 1228176000000 | 201 |
| 1228262400000 | 203.26 |
| 1228348800000 | 201.31 |
| 1228435200000 | 198.38 |
| 1228694400000 | 205.62 |
| 1228780800000 | 211.05 |
| 1228867200000 | 211.19 |
| 1228953600000 | 208.93 |
| 1229040000000 | 203.88 |
| 1229299200000 | 206.85 |
| 1229385600000 | 205.52 |
| 1229472000000 | 205.94 |
| 1229558400000 | 209.31 |
| 1229644800000 | 207.76 |
| 1229904000000 | 204.76 |
| 1229990400000 | 207.97 |
| 1230076800000 | 207.6 |
| 1230508800000 | 200.91 |
| 1230595200000 | 205.65 |
| 1230681600000 | 207.99 |
| 1230854400000 | 218.87 |
| 1231113600000 | 224.78 |
| 1231200000000 | 236.11 |
| 1231286400000 | 236.26 |
| 1231372800000 | 231.61 |
| 1231459200000 | 232.46 |
| 1231718400000 | 224.43 |
| 1231804800000 | 215.34 |
| 1231891200000 | 201.58 |
| 1231977600000 | 197.27 |
| 1232064000000 | 200.83 |
| 1232323200000 | 196.46 |
| 1232409600000 | 187.19 |
| 1232496000000 | 186.11 |
| 1232582400000 | 187.77 |
| 1232668800000 | 182.77 |
| 1232928000000 | 190.68 |
| 1233014400000 | 187.35 |
| 1233100800000 | 194.48 |
| 1233187200000 | 193.9199 |
| 1233273600000 | 197.29 |
| 1233532800000 | 186.91 |
| 1233619200000 | 188.9 |
| 1233705600000 | 193.07 |
| 1233792000000 | 190.35 |
| 1233878400000 | 197.12 |
| 1234137600000 | 206.48 |
| 1234224000000 | 199.33 |
| 1234310400000 | 197.6699 |
| 1234396800000 | 193.72 |
| 1234483200000 | 195.57 |
| 1234742400000 | 192.11 |
| 1234828800000 | 181.93 |
| 1234915200000 | 181.83 |
| 1235001600000 | 179.32 |
| 1235088000000 | 172.95 |
| 1235347200000 | 169.78 |
| 1235433600000 | 168.72 |
| 1235520000000 | 171.52 |
| 1235606400000 | 177.23 |
| 1235692800000 | 178.75 |
| 1235952000000 | 169 |
| 1236038400000 | 164.74 |
| 1236124800000 | 166.33 |
| 1236211200000 | 161.87 |
| 1236297600000 | 154.77 |
| 1236556800000 | 147.24 |
| 1236643200000 | 155.22 |
| 1236729600000 | 157.27 |
| 1236816000000 | 159.57 |
| 1236902400000 | 163.1699 |
| 1237161600000 | 169.04 |
| 1237248000000 | 168.01 |
| 1237334400000 | 170.49 |
| 1237420800000 | 174.02 |
| 1237507200000 | 173.82 |
| 1237766400000 | 177.65 |
| 1237852800000 | 180.13 |
| 1237939200000 | 182.34 |
| 1238025600000 | 180.3 |
| 1238112000000 | 180.73 |
| 1238371200000 | 171.32 |
| 1238457600000 | 177.72 |
| 1238544000000 | 182.24 |
| 1238630400000 | 194.97 |
| 1238716800000 | 193.83 |
| 1238976000000 | 197.46 |
| 1239062400000 | 193.27 |
| 1239148800000 | 198.22 |
| 1239235200000 | 208.37 |
| 1239667200000 | 216.86 |
| 1239753600000 | 214.92 |
| 1239840000000 | 214.14 |
| 1239926400000 | 220.07 |
| 1240185600000 | 208.52 |
| 1240272000000 | 206.25 |
| 1240358400000 | 215.99 |
| 1240444800000 | 215.57 |
| 1240531200000 | 217.91 |
| 1240790400000 | 217.2 |
| 1240876800000 | 212.26 |
| 1240963200000 | 214.09 |
| 1241049600000 | 214.18 |
| 1241136000000 | 212.79 |
| 1241395200000 | 215.64 |
| 1241481600000 | 220.39 |
| 1241568000000 | 229.33 |
| 1241654400000 | 232.46 |
| 1241740800000 | 228.39 |
| 1242000000000 | 224.44 |
| 1242086400000 | 221.81 |
| 1242172800000 | 206.63 |
| 1242259200000 | 208.9199 |
| 1242345600000 | 210.88 |
| 1242604800000 | 214.24 |
| 1242691200000 | 219.76 |
| 1242777600000 | 220.65 |
| 1242864000000 | 214.78 |
| 1242950400000 | 216.12 |
| 1243209600000 | 216.09 |
| 1243296000000 | 215.63 |
| 1243382400000 | 217.56 |
| 1243468800000 | 212.88 |
| 1243555200000 | 214.1 |
| 1243814400000 | 220.72 |
| 1243900800000 | 219.73 |
| 1243987200000 | 213.86 |
| 1244073600000 | 214.1 |
| 1244160000000 | 215.29 |
| 1244419200000 | 213.91 |
| 1244505600000 | 216.18 |
| 1244592000000 | 218.8 |
| 1244678400000 | 218.72 |
| 1244764800000 | 221.02 |
| 1245024000000 | 217.82 |
| 1245110400000 | 218.72 |
| 1245196800000 | 213.61 |
| 1245283200000 | 211.19 |
| 1245369600000 | 214.31 |
| 1245628800000 | 208.47 |
| 1245715200000 | 207.25 |
| 1245801600000 | 209.96 |
| 1245888000000 | 211.08 |
| 1245974400000 | 213.22 |
| 1246233600000 | 214.72 |
| 1246320000000 | 211.63 |
| 1246406400000 | 215.92 |
| 1246492800000 | 212.96 |
| 1246579200000 | 213.47 |
| 1246838400000 | 211.93 |
| 1246924800000 | 210.71 |
| 1247011200000 | 204.46 |
| 1247097600000 | 205.6 |
| 1247184000000 | 206.75 |
| 1247443200000 | 210.45 |
| 1247529600000 | 212.72 |
| 1247616000000 | 218.45 |
| 1247702400000 | 219.8 |
| 1247788800000 | 221.08 |
| 1248048000000 | 223.21 |
| 1248134400000 | 225.64 |
| 1248220800000 | 224.28 |
| 1248307200000 | 227.37 |
| 1248393600000 | 228.19 |
| 1248652800000 | 226.24 |
| 1248739200000 | 227.04 |
| 1248825600000 | 229.16 |
| 1248912000000 | 234.74 |
| 1248998400000 | 237.11 |
| 1249257600000 | 238.65 |
| 1249344000000 | 242.5 |
| 1249430400000 | 253.43 |
| 1249516800000 | 261.92 |
| 1249603200000 | 259.44 |
| 1249862400000 | 262.19 |
| 1249948800000 | 254.53 |
| 1250035200000 | 260.8399 |
| 1250121600000 | 265.33 |
| 1250208000000 | 270.73 |
| 1250467200000 | 262.36 |
| 1250553600000 | 264.24 |
| 1250640000000 | 261.7799 |
| 1250726400000 | 265.22 |
| 1250812800000 | 268.97 |
| 1251072000000 | 275.73 |
| 1251158400000 | 277.29 |
| 1251244800000 | 277.44 |
| 1251331200000 | 273.17 |
| 1251417600000 | 277.1 |
| 1251676800000 | 275.39 |
| 1251763200000 | 268.48 |
| 1251849600000 | 265.04 |
| 1251936000000 | 268.5899 |
| 1252022400000 | 274.13 |
| 1252281600000 | 278.7799 |
| 1252368000000 | 280.15 |
| 1252454400000 | 286.81 |
| 1252540800000 | 285.8399 |
| 1252627200000 | 287.5899 |
| 1252886400000 | 286.52 |
| 1252972800000 | 287.8 |
| 1253059200000 | 292.75 |
| 1253145600000 | 293.6 |
| 1253232000000 | 296.74 |
| 1253491200000 | 292.71 |
| 1253577600000 | 293.0899 |
| 1253664000000 | 289.83 |
| 1253750400000 | 284.93 |
| 1253836800000 | 281.26 |
| 1254096000000 | 284.7799 |
| 1254182400000 | 284.15 |
| 1254268800000 | 281.93 |
| 1254355200000 | 278.92 |
| 1254441600000 | 273.07 |
| 1254700800000 | 275.3 |
| 1254787200000 | 281.61 |
| 1254873600000 | 284.73 |
| 1254960000000 | 285.81 |
| 1255046400000 | 286.48 |
| 1255305600000 | 287.11 |
| 1255392000000 | 284.87 |
| 1255478400000 | 290.05 |
| 1255564800000 | 292.83 |
| 1255651200000 | 292.76 |
| 1255910400000 | 296.95 |
| 1255996800000 | 295.4 |
| 1256083200000 | 297.86 |
| 1256169600000 | 292.93 |
| 1256256000000 | 291.33 |
| 1256515200000 | 290.69 |
| 1256601600000 | 287.43 |
| 1256688000000 | 275.89 |
| 1256774400000 | 286.75 |
| 1256860800000 | 284.38 |
| 1257120000000 | 279.45 |
| 1257206400000 | 276.0299 |
| 1257292800000 | 283.65 |
| 1257379200000 | 284.0899 |
| 1257465600000 | 286.3 |
| 1257724800000 | 291.95 |
| 1257811200000 | 291.58 |
| 1257897600000 | 296.07 |
| 1257984000000 | 295.68 |
| 1258070400000 | 300.15 |
| 1258329600000 | 304.23 |
| 1258416000000 | 302.68 |
| 1258502400000 | 302.74 |
| 1258588800000 | 296.12 |
| 1258675200000 | 289.0899 |
| 1258934400000 | 294.0899 |
| 1259020800000 | 294.15 |
| 1259107200000 | 291.7799 |
| 1259193600000 | 280.3 |
| 1259280000000 | 284.05 |
| 1259539200000 | 278.19 |
| 1259625600000 | 287.93 |
| 1259712000000 | 290.42 |
| 1259798400000 | 289.75 |
| 1259884800000 | 289.56 |
| 1260144000000 | 288.8399 |
| 1260230400000 | 282.23 |
| 1260316800000 | 280.23 |
| 1260403200000 | 278.13 |
| 1260489600000 | 277.83 |
| 1260748800000 | 277.85 |
| 1260835200000 | 279.13 |
| 1260921600000 | 283.83 |
| 1261008000000 | 280.92 |
| 1261094400000 | 281.0299 |
| 1261353600000 | 283.8 |
| 1261440000000 | 281.61 |
| 1261526400000 | 281.3399 |
| 1261612800000 | 282.3 |
| 1261958400000 | 283.41 |
| 1262044800000 | 284.2 |
| 1262131200000 | 287.23 |
| 1262217600000 | 292.13 |
| 1262563200000 | 294.74 |
| 1262649600000 | 294.96 |
| 1262736000000 | 293.04 |
| 1262822400000 | 291.54 |
| 1262908800000 | 291.35 |
| 1263168000000 | 292.87 |
| 1263254400000 | 292.13 |
| 1263340800000 | 293.16 |
| 1263427200000 | 291.71 |
| 1263513600000 | 292.07 |
| 1263772800000 | 293.31 |
| 1263859200000 | 294.68 |
| 1263945600000 | 292.22 |
| 1264032000000 | 289.25 |
| 1264118400000 | 284.86 |
| 1264377600000 | 285.29 |
| 1264464000000 | 286.54 |
| 1264550400000 | 284.87 |
| 1264636800000 | 285.4 |
| 1264723200000 | 285.6 |
| 1264982400000 | 287.49 |
| 1265068800000 | 291.23 |
| 1265155200000 | 289.66 |
| 1265241600000 | 286.02 |
| 1265328000000 | 283.37 |
| 1265587200000 | 279.46 |
| 1265673600000 | 276.3 |
| 1265760000000 | 279.27 |
| 1265846400000 | 278.22 |
| 1265932800000 | 278.94 |
| 1266192000000 | 279.3399 |
| 1266278400000 | 280.07 |
| 1266364800000 | 284.52 |
| 1266451200000 | 286.39 |
| 1266537600000 | 285.3399 |
| 1266796800000 | 286.18 |
| 1266883200000 | 285.25 |
| 1266969600000 | 285.37 |
| 1267056000000 | 282.14 |
| 1267142400000 | 282.22 |
| 1267401600000 | 284.36 |
| 1267488000000 | 289.3 |
| 1267574400000 | 291.43 |
| 1267660800000 | 293.47 |
| 1267747200000 | 297.19 |
| 1268006400000 | 295.69 |
| 1268092800000 | 293 |
| 1268179200000 | 292.77 |
| 1268265600000 | 291.04 |
| 1268352000000 | 291.58 |
| 1268611200000 | 290.86 |
| 1268697600000 | 292.7799 |
| 1268784000000 | 294.8399 |
| 1268870400000 | 296.13 |
| 1268956800000 | 293.37 |
| 1269216000000 | 292.55 |
| 1269302400000 | 291.96 |
| 1269388800000 | 293.07 |
| 1269475200000 | 295.5899 |
| 1269561600000 | 296.98 |
| 1269820800000 | 301.31 |
| 1269907200000 | 302.98 |
| 1269993600000 | 302.61 |
| 1270080000000 | 305.62 |
| 1270512000000 | 307.83 |
| 1270598400000 | 307.31 |
| 1270684800000 | 304.2799 |
| 1270771200000 | 309.04 |
| 1271030400000 | 307.25 |
| 1271116800000 | 306.5299 |
| 1271203200000 | 307.19 |
| 1271289600000 | 308.39 |
| 1271376000000 | 306.13 |
| 1271635200000 | 300.3 |
| 1271721600000 | 303.49 |
| 1271808000000 | 305.26 |
| 1271894400000 | 302.72 |
| 1271980800000 | 304.0299 |
| 1272240000000 | 305.12 |
| 1272326400000 | 298.58 |
| 1272412800000 | 291.05 |
| 1272499200000 | 295.19 |
| 1272585600000 | 295.39 |
| 1272844800000 | 297.07 |
| 1272931200000 | 288.44 |
| 1273017600000 | 283.21 |
| 1273104000000 | 280.23 |
| 1273190400000 | 265.91 |
| 1273449600000 | 283.72 |
| 1273536000000 | 282.74 |
| 1273622400000 | 289.07 |
| 1273708800000 | 287.79 |
| 1273795200000 | 277.19 |
| 1274054400000 | 278.24 |
| 1274140800000 | 283.26 |
| 1274227200000 | 275.44 |
| 1274313600000 | 270.4 |
| 1274400000000 | 268.1 |
| 1274659200000 | 269.44 |
| 1274745600000 | 258.86 |
| 1274832000000 | 263.91 |
| 1274918400000 | 275 |
| 1275004800000 | 275.11 |
| 1275264000000 | 277.88 |
| 1275350400000 | 279.64 |
| 1275436800000 | 281.19 |
| 1275523200000 | 284.93 |
| 1275609600000 | 277.7 |
| 1275868800000 | 273.98 |
| 1275955200000 | 269.87 |
| 1276041600000 | 275.13 |
| 1276128000000 | 281.55 |
| 1276214400000 | 281.3399 |
| 1276473600000 | 284.56 |
| 1276560000000 | 286.8399 |
| 1276646400000 | 286.87 |
| 1276732800000 | 285.58 |
| 1276819200000 | 286.97 |
| 1277078400000 | 288.91 |
| 1277164800000 | 291.22 |
| 1277251200000 | 289.81 |
| 1277337600000 | 284.07 |
| 1277424000000 | 284.92 |
| 1277683200000 | 287.71 |
| 1277769600000 | 283.06 |
| 1277856000000 | 280.22 |
| 1277942400000 | 273.18 |
| 1278028800000 | 272.2 |
| 1278288000000 | 271.0899 |
| 1278374400000 | 275.93 |
| 1278460800000 | 282.29 |
| 1278547200000 | 286.69 |
| 1278633600000 | 283.93 |
| 1278892800000 | 287.26 |
| 1278979200000 | 292.51 |
| 1279065600000 | 291.39 |
| 1279152000000 | 288.83 |
| 1279238400000 | 283.3399 |
| 1279497600000 | 283.96 |
| 1279584000000 | 284.86 |
| 1279670400000 | 290.76 |
| 1279756800000 | 297.8399 |
| 1279843200000 | 301.76 |
| 1280102400000 | 303.99 |
| 1280188800000 | 306.6 |
| 1280275200000 | 304.51 |
| 1280361600000 | 304.36 |
| 1280448000000 | 303.57 |
| 1280707200000 | 309.29 |
| 1280793600000 | 309.89 |
| 1280880000000 | 307.96 |
| 1280966400000 | 307.47 |
| 1281052800000 | 303.56 |
| 1281312000000 | 307.04 |
| 1281398400000 | 303.0899 |
| 1281484800000 | 298.92 |
| 1281571200000 | 297.29 |
| 1281657600000 | 299.6 |
| 1281916800000 | 300.19 |
| 1282003200000 | 304.7799 |
| 1282089600000 | 304.5899 |
| 1282176000000 | 301.8399 |
| 1282262400000 | 299.8399 |
| 1282521600000 | 302.58 |
| 1282608000000 | 298.19 |
| 1282694400000 | 299.52 |
| 1282780800000 | 299.88 |
| 1282867200000 | 304.7799 |
| 1283126400000 | 303.81 |
| 1283212800000 | 304.41 |
| 1283299200000 | 311.0899 |
| 1283385600000 | 312.46 |
| 1283472000000 | 315.45 |
| 1283731200000 | 317.0299 |
| 1283817600000 | 315.54 |
| 1283904000000 | 319.12 |
| 1283990400000 | 322.6 |
| 1284076800000 | 321.91 |
| 1284336000000 | 322.7799 |
| 1284422400000 | 324.71 |
| 1284508800000 | 324.55 |
| 1284595200000 | 323.86 |
| 1284681600000 | 321.86 |
| 1284940800000 | 327.8399 |
| 1285027200000 | 326.42 |
| 1285113600000 | 321.21 |
| 1285200000000 | 321.1 |
| 1285286400000 | 326.02 |
| 1285545600000 | 325.11 |
| 1285632000000 | 328.06 |
| 1285718400000 | 326.23 |
| 1285804800000 | 325.66 |
| 1285891200000 | 328.48 |
| 1286150400000 | 327.75 |
| 1286236800000 | 331.39 |
| 1286323200000 | 333.54 |
| 1286409600000 | 337.32 |
| 1286496000000 | 333.42 |
| 1286755200000 | 333.51 |
| 1286841600000 | 333.67 |
| 1286928000000 | 338.14 |
| 1287014400000 | 339.58 |
| 1287100800000 | 339.71 |
| 1287360000000 | 339.08 |
| 1287446400000 | 339.55 |
| 1287532800000 | 338.99 |
| 1287619200000 | 339.72 |
| 1287705600000 | 337.72 |
| 1287964800000 | 337.67 |
| 1288051200000 | 340.11 |
| 1288137600000 | 339.57 |
| 1288224000000 | 339.65 |
| 1288310400000 | 338.25 |
| 1288569600000 | 337.42 |
| 1288656000000 | 337.22 |
| 1288742400000 | 335.82 |
| 1288828800000 | 338.88 |
| 1288915200000 | 341.72 |
| 1289174400000 | 340.97 |
| 1289260800000 | 339.96 |
| 1289347200000 | 335.97 |
| 1289433600000 | 334.85 |
| 1289520000000 | 332.4 |
| 1289779200000 | 335.27 |
| 1289865600000 | 327.08 |
| 1289952000000 | 327.55 |
| 1290038400000 | 328.79 |
| 1290124800000 | 325.97 |
| 1290384000000 | 323.06 |
| 1290470400000 | 319.07 |
| 1290556800000 | 319.3399 |
| 1290643200000 | 324.8 |
| 1290729600000 | 324.27 |
| 1290988800000 | 320.76 |
| 1291075200000 | 318.77 |
| 1291161600000 | 325.41 |
| 1291248000000 | 333.85 |
| 1291334400000 | 334.75 |
| 1291593600000 | 335.2 |
| 1291680000000 | 338.88 |
| 1291766400000 | 338.48 |
| 1291852800000 | 339.91 |
| 1291939200000 | 338.7 |
| 1292198400000 | 340.81 |
| 1292284800000 | 343.5 |
| 1292371200000 | 342.83 |
| 1292457600000 | 341.79 |
| 1292544000000 | 340.1 |
| 1292803200000 | 344.11 |
| 1292889600000 | 345.22 |
| 1292976000000 | 345.02 |
| 1293062400000 | 345.69 |
| 1293148800000 | 345.36 |
| 1293408000000 | 343.54 |
| 1293494400000 | 345.12 |
| 1293580800000 | 347.69 |
| 1293667200000 | 345.35 |
| 1293753600000 | 345.99 |
| 1294012800000 | 348.0899 |
| 1294099200000 | 350.43 |
| 1294185600000 | 350.64 |
| 1294272000000 | 349.06 |
| 1294358400000 | 347.32 |
| 1294617600000 | 342.57 |
| 1294704000000 | 345.19 |
| 1294790400000 | 349.98 |
| 1294876800000 | 348.14 |
| 1294963200000 | 348.93 |
| 1295222400000 | 347.88 |
| 1295308800000 | 348.67 |
| 1295395200000 | 345.45 |
| 1295481600000 | 341.17 |
| 1295568000000 | 339.6 |
| 1295827200000 | 341.0299 |
| 1295913600000 | 341.5899 |
| 1296000000000 | 343.79 |
| 1296086400000 | 343.7799 |
| 1296172800000 | 342.2799 |
| 1296432000000 | 340.87 |
| 1296518400000 | 344.29 |
| 1296604800000 | 341.72 |
| 1296691200000 | 343.02 |
| 1296777600000 | 345.43 |
| 1297036800000 | 346.04 |
| 1297123200000 | 346.5299 |
| 1297209600000 | 347.36 |
| 1297296000000 | 346.68 |
| 1297382400000 | 348.4 |
| 1297641600000 | 350.91 |
| 1297728000000 | 351.64 |
| 1297814400000 | 354.3 |
| 1297900800000 | 355.33 |
| 1297987200000 | 356.08 |
| 1298246400000 | 352.88 |
| 1298332800000 | 351.08 |
| 1298419200000 | 349.29 |
| 1298505600000 | 347.48 |
| 1298592000000 | 352.96 |
| 1298851200000 | 359.67 |
| 1298937600000 | 357.88 |
| 1299024000000 | 355.61 |
| 1299110400000 | 358 |
| 1299196800000 | 360.17 |
| 1299456000000 | 359.25 |
| 1299542400000 | 359.45 |
| 1299628800000 | 360.07 |
| 1299715200000 | 355.76 |
| 1299801600000 | 352.67 |
| 1300060800000 | 348.8 |
| 1300147200000 | 340.55 |
| 1300233600000 | 335.85 |
| 1300320000000 | 344.79 |
| 1300406400000 | 347.63 |
| 1300665600000 | 351.27 |
| 1300752000000 | 351.06 |
| 1300838400000 | 354.22 |
| 1300924800000 | 356.5299 |
| 1301011200000 | 356.5299 |
| 1301270400000 | 356.39 |
| 1301356800000 | 355.81 |
| 1301443200000 | 358.68 |
| 1301529600000 | 356.54 |
| 1301616000000 | 359.55 |
| 1301875200000 | 359.3399 |
| 1301961600000 | 361.04 |
| 1302048000000 | 360.0899 |
| 1302134400000 | 355.36 |
| 1302220800000 | 356.55 |
| 1302480000000 | 355.29 |
| 1302566400000 | 350.89 |
| 1302652800000 | 352.46 |
| 1302739200000 | 353.1 |
| 1302825600000 | 356.18 |
| 1303084800000 | 352.45 |
| 1303171200000 | 352.89 |
| 1303257600000 | 357.3399 |
| 1303344000000 | 361.55 |
| 1303776000000 | 363.4 |
| 1303862400000 | 364.94 |
| 1303948800000 | 367.5 |
| 1304035200000 | 369.14 |
| 1304294400000 | 369.1 |
| 1304380800000 | 369.38 |
| 1304467200000 | 364.17 |
| 1304553600000 | 365.22 |
| 1304640000000 | 368.94 |
| 1304899200000 | 367.3399 |
| 1304985600000 | 371.07 |
| 1305072000000 | 371.99 |
| 1305158400000 | 370.06 |
| 1305244800000 | 370.29 |
| 1305504000000 | 367.35 |
| 1305590400000 | 365.94 |
| 1305676800000 | 372.07 |
| 1305763200000 | 373.08 |
| 1305849600000 | 374.16 |
| 1306108800000 | 370.85 |
| 1306195200000 | 370.97 |
| 1306281600000 | 372.08 |
| 1306368000000 | 372.54 |
| 1306454400000 | 377.31 |
| 1306713600000 | 378.06 |
| 1306800000000 | 380.73 |
| 1306886400000 | 379.88 |
| 1306972800000 | 375.72 |
| 1307059200000 | 375.2799 |
| 1307318400000 | 374.42 |
| 1307404800000 | 372.83 |
| 1307491200000 | 369.38 |
| 1307577600000 | 372.57 |
| 1307664000000 | 371.39 |
| 1307923200000 | 372.14 |
| 1308009600000 | 373.61 |
| 1308096000000 | 373.3 |
| 1308182400000 | 370.99 |
| 1308268800000 | 367.46 |
| 1308528000000 | 364.82 |
| 1308614400000 | 369.69 |
| 1308700800000 | 368.17 |
| 1308787200000 | 365.08 |
| 1308873600000 | 361.61 |
| 1309132800000 | 361 |
| 1309219200000 | 364.36 |
| 1309305600000 | 369.04 |
| 1309392000000 | 372.51 |
| 1309478400000 | 375.43 |
| 1309737600000 | 377.13 |
| 1309824000000 | 379.4 |
| 1309910400000 | 378.17 |
| 1309996800000 | 374.88 |
| 1310083200000 | 373.71 |
| 1310342400000 | 368.14 |
| 1310428800000 | 366.62 |
| 1310515200000 | 368.7799 |
| 1310601600000 | 367.57 |
| 1310688000000 | 367.73 |
| 1310947200000 | 361.72 |
| 1311033600000 | 362.23 |
| 1311120000000 | 364.74 |
| 1311206400000 | 366.6 |
| 1311292800000 | 368.99 |
| 1311552000000 | 371.89 |
| 1311638400000 | 368.95 |
| 1311724800000 | 366.26 |
| 1311811200000 | 366.29 |
| 1311897600000 | 364.32 |
| 1312156800000 | 362.45 |
| 1312243200000 | 358.08 |
| 1312329600000 | 351.21 |
| 1312416000000 | 339.52 |
| 1312502400000 | 323.82 |
| 1312761600000 | 304.7799 |
| 1312848000000 | 314.83 |
| 1312934400000 | 314.66 |
| 1313020800000 | 323.97 |
| 1313107200000 | 331.5899 |
| 1313366400000 | 332.33 |
| 1313452800000 | 327.9 |
| 1313539200000 | 331.13 |
| 1313625600000 | 318.7799 |
| 1313712000000 | 314.77 |
| 1313971200000 | 318.76 |
| 1314057600000 | 319.9 |
| 1314144000000 | 323.45 |
| 1314230400000 | 320.91 |
| 1314316800000 | 318.0899 |
| 1314576000000 | 321.2799 |
| 1314662400000 | 326.8399 |
| 1314748800000 | 333.43 |
| 1314835200000 | 335.36 |
| 1314921600000 | 331.85 |
| 1315180800000 | 323.08 |
| 1315267200000 | 318.97 |
| 1315353600000 | 326.19 |
| 1315440000000 | 329.06 |
| 1315526400000 | 322.89 |
| 1315785600000 | 313.37 |
| 1315872000000 | 309.12 |
| 1315958400000 | 307.19 |
| 1316044800000 | 312.85 |
| 1316131200000 | 318.02 |
| 1316390400000 | 311.3 |
| 1316476800000 | 314.31 |
| 1316563200000 | 311.45 |
| 1316649600000 | 298.1 |
| 1316736000000 | 296.17 |
| 1316995200000 | 297.77 |
| 1317081600000 | 309.37 |
| 1317168000000 | 306.15 |
| 1317254400000 | 307.51 |
| 1317340800000 | 305.85 |
| 1317600000000 | 301.13 |
| 1317686400000 | 293.27 |
| 1317772800000 | 302.18 |
| 1317859200000 | 313.5 |
| 1317945600000 | 317.48 |
| 1318204800000 | 318.82 |
| 1318291200000 | 316.29 |
| 1318377600000 | 323.45 |
| 1318464000000 | 321.19 |
| 1318550400000 | 325.75 |
| 1318809600000 | 324.06 |
| 1318896000000 | 319.45 |
| 1318982400000 | 319.74 |
| 1319068800000 | 312.63 |
| 1319155200000 | 321.02 |
| 1319414400000 | 323.26 |
| 1319500800000 | 318.19 |
| 1319587200000 | 316.16 |
| 1319673600000 | 326.01 |
| 1319760000000 | 328.66 |
| 1320019200000 | 325.77 |
| 1320105600000 | 315.2 |
| 1320192000000 | 315.49 |
| 1320278400000 | 319.2799 |
| 1320364800000 | 320.61 |
| 1320624000000 | 316.25 |
| 1320710400000 | 321.6 |
| 1320796800000 | 315.74 |
| 1320883200000 | 312.5299 |
| 1320969600000 | 319.3 |
| 1321228800000 | 313.02 |
| 1321315200000 | 308.8399 |
| 1321401600000 | 306.01 |
| 1321488000000 | 298.38 |
| 1321574400000 | 298.19 |
| 1321833600000 | 287.8 |
| 1321920000000 | 287.18 |
| 1322006400000 | 283.14 |
| 1322092800000 | 282.5899 |
| 1322179200000 | 283.3399 |
| 1322438400000 | 296.21 |
| 1322524800000 | 299.62 |
| 1322611200000 | 311.45 |
| 1322697600000 | 309.73 |
| 1322784000000 | 310.5 |
| 1323043200000 | 310.08 |
| 1323129600000 | 309.14 |
| 1323216000000 | 309.1 |
| 1323302400000 | 301.41 |
| 1323388800000 | 302.97 |
| 1323648000000 | 294.36 |
| 1323734400000 | 294.24 |
| 1323820800000 | 287.62 |
| 1323907200000 | 291.79 |
| 1323993600000 | 291.47 |
| 1324252800000 | 291.36 |
| 1324339200000 | 298.98 |
| 1324425600000 | 298.36 |
| 1324512000000 | 301.17 |
| 1324598400000 | 303.94 |
| 1324944000000 | 304.92 |
| 1325030400000 | 301.93 |
| 1325116800000 | 306.2799 |
| 1325203200000 | 310.06 |
| 1325462400000 | 311.46 |
| 1325548800000 | 313.91 |
| 1325635200000 | 309.94 |
| 1325721600000 | 306.45 |
| 1325808000000 | 302.87 |
| 1326067200000 | 300.36 |
| 1326153600000 | 307.15 |
| 1326240000000 | 308.06 |
| 1326326400000 | 310.45 |
| 1326412800000 | 309.22 |
| 1326672000000 | 310.5299 |
| 1326758400000 | 311.6 |
| 1326844800000 | 312.2 |
| 1326931200000 | 322.44 |
| 1327017600000 | 326.68 |
| 1327276800000 | 327.97 |
| 1327363200000 | 324.3399 |
| 1327449600000 | 324.04 |
| 1327536000000 | 328.17 |
| 1327622400000 | 328.11 |
| 1327881600000 | 324.38 |
| 1327968000000 | 325.54 |
| 1328054400000 | 332.9 |
| 1328140800000 | 332.35 |
| 1328227200000 | 334.44 |
| 1328486400000 | 335.9 |
| 1328572800000 | 333.3399 |
| 1328659200000 | 334.8399 |
| 1328745600000 | 335.1 |
| 1328832000000 | 331.82 |
| 1329091200000 | 334.0299 |
| 1329177600000 | 331.2 |
| 1329264000000 | 331.6 |
| 1329350400000 | 330.58 |
| 1329436800000 | 332.64 |
| 1329696000000 | 334.31 |
| 1329782400000 | 329.61 |
| 1329868800000 | 325.64 |
| 1329955200000 | 324.13 |
| 1330041600000 | 327.17 |
| 1330300800000 | 324.73 |
| 1330387200000 | 325.24 |
| 1330473600000 | 327.42 |
| 1330560000000 | 331.7799 |
| 1330646400000 | 333.46 |
| 1330905600000 | 332.27 |
| 1330992000000 | 323.4 |
| 1331078400000 | 325.94 |
| 1331164800000 | 334.41 |
| 1331251200000 | 337.6 |
| 1331510400000 | 339.81 |
| 1331596800000 | 346.29 |
| 1331683200000 | 347.22 |
| 1331769600000 | 347.85 |
| 1331856000000 | 352.8399 |
| 1332115200000 | 351.3399 |
| 1332201600000 | 348.4 |
| 1332288000000 | 348.73 |
| 1332374400000 | 345.05 |
| 1332460800000 | 341.81 |
| 1332720000000 | 345.32 |
| 1332806400000 | 347.23 |
| 1332892800000 | 342.3 |
| 1332979200000 | 338.0299 |
| 1333065600000 | 342.17 |
| 1333324800000 | 343.89 |
| 1333411200000 | 341.99 |
| 1333497600000 | 335.91 |
| 1333584000000 | 337.22 |
| 1334016000000 | 332.57 |
| 1334102400000 | 335.37 |
| 1334188800000 | 338.2799 |
| 1334275200000 | 334.7 |
| 1334534400000 | 332.45 |
| 1334620800000 | 339.8399 |
| 1334707200000 | 338.06 |
| 1334793600000 | 337.18 |
| 1334880000000 | 339.17 |
| 1335139200000 | 332.75 |
| 1335225600000 | 338.11 |
| 1335312000000 | 340.45 |
| 1335398400000 | 338.97 |
| 1335484800000 | 343.38 |
| 1335744000000 | 340.17 |
| 1335830400000 | 341.99 |
| 1335916800000 | 342.85 |
| 1336003200000 | 343.99 |
| 1336089600000 | 338.4 |
| 1336348800000 | 342.55 |
| 1336435200000 | 341.46 |
| 1336521600000 | 337.07 |
| 1336608000000 | 338.66 |
| 1336694400000 | 343.58 |
| 1336953600000 | 339.17 |
| 1337040000000 | 336.83 |
| 1337126400000 | 337.36 |
| 1337212800000 | 334.72 |
| 1337299200000 | 332.04 |
| 1337558400000 | 334.79 |
| 1337644800000 | 339.05 |
| 1337731200000 | 335.2799 |
| 1337817600000 | 339.2 |
| 1337904000000 | 339.55 |
| 1338163200000 | 339.52 |
| 1338249600000 | 340.62 |
| 1338336000000 | 336.66 |
| 1338422400000 | 335.39 |
| 1338508800000 | 331.23 |
| 1338768000000 | 329.48 |
| 1338854400000 | 330.18 |
| 1338940800000 | 338.67 |
| 1339027200000 | 339.47 |
| 1339113600000 | 338.68 |
| 1339372800000 | 333.76 |
| 1339459200000 | 332.64 |
| 1339545600000 | 332.32 |
| 1339632000000 | 333.98 |
| 1339718400000 | 338.94 |
| 1339977600000 | 338.17 |
| 1340064000000 | 343.27 |
| 1340150400000 | 345.5299 |
| 1340236800000 | 343.11 |
| 1340323200000 | 341.8 |
| 1340582400000 | 338.11 |
| 1340668800000 | 338.15 |
| 1340755200000 | 343.57 |
| 1340841600000 | 340.81 |
| 1340928000000 | 349.44 |
| 1341187200000 | 356.29 |
| 1341273600000 | 357.2799 |
| 1341360000000 | 357.98 |
| 1341446400000 | 358.7799 |
| 1341532800000 | 359.26 |
| 1341792000000 | 357.92 |
| 1341878400000 | 359.66 |
| 1341964800000 | 361.46 |
| 1342051200000 | 359.42 |
| 1342137600000 | 364.47 |
| 1342396800000 | 367.86 |
| 1342483200000 | 368.21 |
| 1342569600000 | 370.14 |
| 1342656000000 | 373.15 |
| 1342742400000 | 369.44 |
| 1343001600000 | 361.22 |
| 1343088000000 | 363.51 |
| 1343174400000 | 366.57 |
| 1343260800000 | 372.11 |
| 1343347200000 | 372.76 |
| 1343606400000 | 376.69 |
| 1343692800000 | 373.27 |
| 1343779200000 | 374.83 |
| 1343865600000 | 374.58 |
| 1343952000000 | 380.13 |
| 1344211200000 | 379.68 |
| 1344297600000 | 379.91 |
| 1344384000000 | 381.64 |
| 1344470400000 | 379.79 |
| 1344556800000 | 379.21 |
| 1344816000000 | 378.36 |
| 1344902400000 | 379.12 |
| 1344988800000 | 380.16 |
| 1345075200000 | 379.5 |
| 1345161600000 | 380.62 |
| 1345420800000 | 379.56 |
| 1345507200000 | 378.99 |
| 1345593600000 | 376.52 |
| 1345680000000 | 372.42 |
| 1345766400000 | 372.1 |
| 1346025600000 | 372.94 |
| 1346112000000 | 371.43 |
| 1346198400000 | 371.58 |
| 1346284800000 | 370.04 |
| 1346371200000 | 370.6 |
| 1346630400000 | 372.49 |
| 1346716800000 | 368.46 |
| 1346803200000 | 368.81 |
| 1346889600000 | 374.76 |
| 1346976000000 | 375.51 |
| 1347235200000 | 373.41 |
| 1347321600000 | 371.7799 |
| 1347408000000 | 374.68 |
| 1347494400000 | 373.85 |
| 1347580800000 | 377.32 |
| 1347840000000 | 376.85 |
| 1347926400000 | 375.82 |
| 1348012800000 | 376.46 |
| 1348099200000 | 374.97 |
| 1348185600000 | 374.44 |
| 1348444800000 | 373.65 |
| 1348531200000 | 376.44 |
| 1348617600000 | 374.11 |
| 1348704000000 | 373.31 |
| 1348790400000 | 369.83 |
| 1349049600000 | 371.61 |
| 1349136000000 | 372.6 |
| 1349222400000 | 372.74 |
| 1349308800000 | 373.0299 |
| 1349395200000 | 376.44 |
| 1349654400000 | 375.22 |
| 1349740800000 | 374.39 |
| 1349827200000 | 373.95 |
| 1349913600000 | 376.83 |
| 1350000000000 | 377.05 |
| 1350259200000 | 380.8399 |
| 1350345600000 | 384.92 |
| 1350432000000 | 386.43 |
| 1350518400000 | 386.22 |
| 1350604800000 | 386.97 |
| 1350864000000 | 385.25 |
| 1350950400000 | 379.85 |
| 1351036800000 | 381.3 |
| 1351123200000 | 383.26 |
| 1351209600000 | 384.21 |
| 1351468800000 | 385.52 |
| 1351555200000 | 386.6 |
| 1351641600000 | 387.43 |
| 1351728000000 | 389.4 |
| 1351814400000 | 391.25 |
| 1352073600000 | 388.21 |
| 1352160000000 | 389.55 |
| 1352246400000 | 386.39 |
| 1352332800000 | 384.41 |
| 1352419200000 | 381.15 |
| 1352678400000 | 381.39 |
| 1352764800000 | 382.43 |
| 1352851200000 | 379.55 |
| 1352937600000 | 375.7 |
| 1353024000000 | 372.15 |
| 1353283200000 | 376.94 |
| 1353369600000 | 376.57 |
| 1353456000000 | 378.7 |
| 1353542400000 | 380.64 |
| 1353628800000 | 382.37 |
| 1353888000000 | 381.27 |
| 1353974400000 | 384.35 |
| 1354060800000 | 384.68 |
| 1354147200000 | 390.74 |
| 1354233600000 | 393.8 |
| 1354492800000 | 393.97 |
| 1354579200000 | 393.4 |
| 1354665600000 | 392.55 |
| 1354752000000 | 393.66 |
| 1354838400000 | 396.98 |
| 1355097600000 | 397.5299 |
| 1355184000000 | 397.6 |
| 1355270400000 | 396.51 |
| 1355356800000 | 396.49 |
| 1355443200000 | 396.88 |
| 1355702400000 | 396.94 |
| 1355788800000 | 399.21 |
| 1355875200000 | 401.29 |
| 1355961600000 | 402.43 |
| 1356048000000 | 400.1 |
| 1356307200000 | 399.22 |
| 1356566400000 | 402.64 |
| 1356652800000 | 400.39 |
| 1356912000000 | 398.79 |
| 1357084800000 | 405.75 |
| 1357171200000 | 403.99 |
| 1357257600000 | 405.98 |
| 1357516800000 | 403.73 |
| 1357603200000 | 402.36 |
| 1357689600000 | 401.71 |
| 1357776000000 | 398.02 |
| 1357862400000 | 395.25 |
| 1358121600000 | 394.85 |
| 1358208000000 | 395.6 |
| 1358294400000 | 395.2799 |
| 1358380800000 | 394.52 |
| 1358467200000 | 394.92 |
| 1358726400000 | 394.82 |
| 1358812800000 | 393.51 |
| 1358899200000 | 393.76 |
| 1358985600000 | 393.65 |
| 1359072000000 | 392.82 |
| 1359331200000 | 391.19 |
| 1359417600000 | 390.57 |
| 1359504000000 | 391.43 |
| 1359590400000 | 389.71 |
| 1359676800000 | 389.18 |
| 1359936000000 | 386.74 |
| 1360022400000 | 389.52 |
| 1360108800000 | 387.48 |
| 1360195200000 | 387.23 |
| 1360281600000 | 390.97 |
| 1360540800000 | 388.96 |
| 1360627200000 | 393.82 |
| 1360713600000 | 396.56 |
| 1360800000000 | 395.48 |
| 1360886400000 | 396.01 |
| 1361145600000 | 397.65 |
| 1361232000000 | 399.87 |
| 1361318400000 | 398.87 |
| 1361404800000 | 394.98 |
| 1361491200000 | 397.14 |
| 1361750400000 | 394.47 |
| 1361836800000 | 392.39 |
| 1361923200000 | 392.97 |
| 1362009600000 | 398.57 |
| 1362096000000 | 398.63 |
| 1362355200000 | 398.87 |
| 1362441600000 | 405.29 |
| 1362528000000 | 402.96 |
| 1362614400000 | 404.8399 |
| 1362700800000 | 405.6 |
| 1362960000000 | 402.15 |
| 1363046400000 | 397.18 |
| 1363132800000 | 399.8399 |
| 1363219200000 | 404.74 |
| 1363305600000 | 403.38 |
| 1363564800000 | 404.26 |
| 1363651200000 | 401.7 |
| 1363737600000 | 402.51 |
| 1363824000000 | 401.25 |
| 1363910400000 | 400.86 |
| 1364169600000 | 400.47 |
| 1364256000000 | 400.07 |
| 1364342400000 | 397.17 |
| 1364428800000 | 401.62 |
| 1364860800000 | 406.05 |
| 1364947200000 | 405.04 |
| 1365033600000 | 402.52 |
| 1365120000000 | 396.62 |
| 1365379200000 | 398.07 |
| 1365465600000 | 399.33 |
| 1365552000000 | 406.71 |
| 1365638400000 | 409.63 |
| 1365724800000 | 413.67 |
| 1365984000000 | 408.48 |
| 1366070400000 | 407.74 |
| 1366156800000 | 403.62 |
| 1366243200000 | 404.16 |
| 1366329600000 | 406.71 |
| 1366588800000 | 409.25 |
| 1366675200000 | 415.12 |
| 1366761600000 | 419.07 |
| 1366848000000 | 421.12 |
| 1366934400000 | 420.08 |
| 1367193600000 | 423.91 |
| 1367280000000 | 423.97 |
| 1367366400000 | 423.88 |
| 1367452800000 | 426.01 |
| 1367539200000 | 430.2 |
| 1367798400000 | 431.19 |
| 1367884800000 | 434.33 |
| 1367971200000 | 436.94 |
| 1368057600000 | 437.32 |
| 1368144000000 | 439.15 |
| 1368403200000 | 441.18 |
| 1368489600000 | 444.29 |
| 1368576000000 | 451.33 |
| 1368662400000 | 451.86 |
| 1368748800000 | 454.84 |
| 1369008000000 | 457.05 |
| 1369094400000 | 455.92 |
| 1369180800000 | 452.09 |
| 1369267200000 | 439.18 |
| 1369353600000 | 439.12 |
| 1369612800000 | 439.62 |
| 1369699200000 | 441.3 |
| 1369785600000 | 433.56 |
| 1369872000000 | 431.25 |
| 1369958400000 | 428.8 |
| 1370217600000 | 427.16 |
| 1370304000000 | 428.8 |
| 1370390400000 | 423.29 |
| 1370476800000 | 416.46 |
| 1370563200000 | 420.41 |
| 1370822400000 | 418.46 |
| 1370908800000 | 410.2799 |
| 1370995200000 | 408.66 |
| 1371081600000 | 405.75 |
| 1371168000000 | 413.5899 |
| 1371427200000 | 413.73 |
| 1371513600000 | 412.0899 |
| 1371600000000 | 413.21 |
| 1371686400000 | 403.36 |
| 1371772800000 | 396.8 |
| 1372032000000 | 385.95 |
| 1372118400000 | 391.62 |
| 1372204800000 | 399.85 |
| 1372291200000 | 400.19 |
| 1372377600000 | 401.89 |
| 1372636800000 | 401 |
| 1372723200000 | 406.96 |
| 1372809600000 | 405.24 |
| 1372896000000 | 412.98 |
| 1372982400000 | 412.3 |
| 1373241600000 | 416.07 |
| 1373328000000 | 421.25 |
| 1373414400000 | 419.23 |
| 1373500800000 | 424.95 |
| 1373587200000 | 423.56 |
| 1373846400000 | 425.73 |
| 1373932800000 | 421.97 |
| 1374019200000 | 421.2 |
| 1374105600000 | 425.16 |
| 1374192000000 | 426.99 |
| 1374451200000 | 428.26 |
| 1374537600000 | 426.03 |
| 1374624000000 | 423.16 |
| 1374710400000 | 419.87 |
| 1374796800000 | 420.64 |
| 1375056000000 | 419.92 |
| 1375142400000 | 420.07 |
| 1375228800000 | 418.8 |
| 1375315200000 | 427.47 |
| 1375401600000 | 425.07 |
| 1375660800000 | 427.93 |
| 1375747200000 | 427.44 |
| 1375833600000 | 422.9 |
| 1375920000000 | 422.74 |
| 1376006400000 | 420.53 |
| 1376265600000 | 418.98 |
| 1376352000000 | 421.64 |
| 1376438400000 | 421.33 |
| 1376524800000 | 416.62 |
| 1376611200000 | 418.06 |
| 1376870400000 | 417.02 |
| 1376956800000 | 414.1 |
| 1377043200000 | 410.52 |
| 1377129600000 | 409.89 |
| 1377216000000 | 411.72 |
| 1377475200000 | 412.26 |
| 1377561600000 | 405 |
| 1377648000000 | 404.61 |
| 1377734400000 | 404.2799 |
| 1377820800000 | 404.01 |
| 1378080000000 | 411.67 |
| 1378166400000 | 403 |
| 1378252800000 | 402.88 |
| 1378339200000 | 404.65 |
| 1378425600000 | 405.87 |
| 1378684800000 | 404.49 |
| 1378771200000 | 411.1 |
| 1378857600000 | 412.72 |
| 1378944000000 | 415.46 |
| 1379030400000 | 416.31 |
| 1379289600000 | 419.22 |
| 1379376000000 | 417.65 |
| 1379462400000 | 416.25 |
| 1379548800000 | 424.74 |
| 1379635200000 | 424.92 |
| 1379894400000 | 422.38 |
| 1379980800000 | 423.15 |
| 1380067200000 | 423.76 |
| 1380153600000 | 425.22 |
| 1380240000000 | 424.74 |
| 1380499200000 | 423.98 |
| 1380585600000 | 428.51 |
| 1380672000000 | 425.53 |
| 1380758400000 | 423.24 |
| 1380844800000 | 422.65 |
| 1381104000000 | 419.56 |
| 1381190400000 | 417.56 |
| 1381276800000 | 417.88 |
| 1381363200000 | 425.02 |
| 1381449600000 | 426.81 |
| 1381708800000 | 429.11 |
| 1381795200000 | 431.89 |
| 1381881600000 | 434.62 |
| 1381968000000 | 437.21 |
| 1382054400000 | 440.97 |
| 1382313600000 | 440.24 |
| 1382400000000 | 440.65 |
| 1382486400000 | 441.08 |
| 1382572800000 | 442.72 |
| 1382659200000 | 443.79 |
| 1382918400000 | 443.05 |
| 1383004800000 | 444.24 |
| 1383091200000 | 440.91 |
| 1383177600000 | 440.98 |
| 1383264000000 | 439.44 |
| 1383523200000 | 440.56 |
| 1383609600000 | 440.77 |
| 1383696000000 | 440.2 |
| 1383782400000 | 441.91 |
| 1383868800000 | 440.67 |
| 1384128000000 | 441.84 |
| 1384214400000 | 439.81 |
| 1384300800000 | 436.5 |
| 1384387200000 | 440.67 |
| 1384473600000 | 443.35 |
| 1384732800000 | 444.84 |
| 1384819200000 | 441.02 |
| 1384905600000 | 439.62 |
| 1384992000000 | 438.43 |
| 1385078400000 | 438.33 |
| 1385337600000 | 440.17 |
| 1385424000000 | 438.99 |
| 1385510400000 | 440.84 |
| 1385596800000 | 441.4 |
| 1385683200000 | 441.35 |
| 1385942400000 | 438.59 |
| 1386028800000 | 434.93 |
| 1386115200000 | 433.59 |
| 1386201600000 | 430.89 |
| 1386288000000 | 432.29 |
| 1386547200000 | 433.88 |
| 1386633600000 | 432.45 |
| 1386720000000 | 427.14 |
| 1386806400000 | 422.98 |
| 1386892800000 | 421.78 |
| 1387152000000 | 423.36 |
| 1387238400000 | 419.47 |
| 1387324800000 | 421.71 |
| 1387411200000 | 428.87 |
| 1387497600000 | 430.63 |
| 1387756800000 | 433.22 |
| 1387843200000 | 433.96 |
| 1388102400000 | 434.37 |
| 1388361600000 | 434.64 |
| 1388448000000 | 439.44 |
| 1388620800000 | 433.36 |
| 1388707200000 | 437.82 |
| 1388966400000 | 437.34 |
| 1389052800000 | 440.22 |
| 1389139200000 | 442.01 |
| 1389225600000 | 443.74 |
| 1389312000000 | 446.42 |
| 1389571200000 | 447.7 |
| 1389657600000 | 446.68 |
| 1389744000000 | 448.97 |
| 1389830400000 | 448.33 |
| 1389916800000 | 455.95 |
| 1390176000000 | 455.04 |
| 1390262400000 | 455.99 |
| 1390348800000 | 458.44 |
| 1390435200000 | 455.62 |
| 1390521600000 | 447.41 |
| 1390780800000 | 447.52 |
| 1390867200000 | 450.38 |
| 1390953600000 | 447.54 |
| 1391040000000 | 447.96 |
| 1391126400000 | 446.37 |
| 1391385600000 | 444.41 |
| 1391472000000 | 441.98 |
| 1391558400000 | 441.44 |
| 1391644800000 | 445.32 |
| 1391731200000 | 451.46 |
| 1391990400000 | 452.92 |
| 1392076800000 | 459.71 |
| 1392163200000 | 461.95 |
| 1392249600000 | 462.14 |
| 1392336000000 | 464.37 |
| 1392595200000 | 468.89 |
| 1392681600000 | 468.82 |
| 1392768000000 | 470.75 |
| 1392854400000 | 472.67 |
| 1392940800000 | 474.21 |
| 1393200000000 | 473.42 |
| 1393286400000 | 476.77 |
| 1393372800000 | 475.96 |
| 1393459200000 | 474.97 |
| 1393545600000 | 475.69 |
| 1393804800000 | 468.42 |
| 1393891200000 | 477.55 |
| 1393977600000 | 476.36 |
| 1394064000000 | 475.89 |
| 1394150400000 | 472.07 |
| 1394409600000 | 467.88 |
| 1394496000000 | 467.76 |
| 1394582400000 | 459.73 |
| 1394668800000 | 459.99 |
| 1394755200000 | 455.78 |
| 1395014400000 | 462.08 |
| 1395100800000 | 463.68 |
| 1395187200000 | 466.13 |
| 1395273600000 | 457.44 |
| 1395360000000 | 458.75 |
| 1395619200000 | 455.46 |
| 1395705600000 | 462.09 |
| 1395792000000 | 461.63 |
| 1395878400000 | 463.33 |
| 1395964800000 | 465.35 |
| 1396224000000 | 464.76 |
| 1396310400000 | 465.43 |
| 1396396800000 | 469.06 |
| 1396483200000 | 467.82 |
| 1396569600000 | 471.19 |
| 1396828800000 | 469.87 |
| 1396915200000 | 468.51 |
| 1397001600000 | 470.25 |
| 1397088000000 | 472 |
| 1397174400000 | 464.67 |
| 1397433600000 | 464.31 |
| 1397520000000 | 463.27 |
| 1397606400000 | 469.15 |
| 1397692800000 | 472.06 |
| 1398124800000 | 477.86 |
| 1398211200000 | 477.57 |
| 1398297600000 | 478.42 |
| 1398384000000 | 476.72 |
| 1398643200000 | 478.1 |
| 1398729600000 | 481.6 |
| 1398816000000 | 477.84 |
| 1398902400000 | 478.4 |
| 1398988800000 | 478.25 |
| 1399248000000 | 478.22 |
| 1399334400000 | 482.03 |
| 1399420800000 | 484.49 |
| 1399507200000 | 492.28 |
| 1399593600000 | 491.41 |
| 1399852800000 | 492.69 |
| 1399939200000 | 496.22 |
| 1400025600000 | 495.29 |
| 1400112000000 | 490.4 |
| 1400198400000 | 487.45 |
| 1400457600000 | 488.41 |
| 1400544000000 | 486.21 |
| 1400630400000 | 488.3 |
| 1400716800000 | 490.25 |
| 1400803200000 | 491.66 |
| 1401062400000 | 492.52 |
| 1401148800000 | 496.88 |
| 1401235200000 | 496.8 |
| 1401321600000 | 496.39 |
| 1401408000000 | 498.31 |
| 1401667200000 | 501.83 |
| 1401753600000 | 501.12 |
| 1401840000000 | 501.88 |
| 1401926400000 | 503.3 |
| 1402012800000 | 512.5 |
| 1402272000000 | 512.38 |
| 1402358400000 | 511.77 |
| 1402444800000 | 509.38 |
| 1402531200000 | 510.74 |
| 1402617600000 | 503.32 |
| 1402876800000 | 499.75 |
| 1402963200000 | 497.14 |
| 1403049600000 | 494.77 |
| 1403136000000 | 499.93 |
| 1403222400000 | 498.79 |
| 1403481600000 | 497.32 |
| 1403568000000 | 500.45 |
| 1403654400000 | 498.38 |
| 1403740800000 | 503 |
| 1403827200000 | 503.22 |
| 1404086400000 | 503.73 |
| 1404172800000 | 507.57 |
| 1404259200000 | 509.6 |
| 1404345600000 | 510.62 |
| 1404432000000 | 507.62 |
| 1404691200000 | 503.46 |
| 1404777600000 | 498.06 |
| 1404864000000 | 500.08 |
| 1404950400000 | 501.53 |
| 1405036800000 | 501.66 |
| 1405296000000 | 504.74 |
| 1405382400000 | 501.72 |
| 1405468800000 | 507.16 |
| 1405555200000 | 506.69 |
| 1405641600000 | 507.76 |
| 1405900800000 | 504.43 |
| 1405987200000 | 509.93 |
| 1406073600000 | 511.42 |
| 1406160000000 | 509.61 |
| 1406246400000 | 503.86 |
| 1406505600000 | 503.39 |
| 1406592000000 | 507.93 |
| 1406678400000 | 505.39 |
| 1406764800000 | 500.77 |
| 1406851200000 | 494.74 |
| 1407110400000 | 491.53 |
| 1407196800000 | 493.49 |
| 1407283200000 | 488 |
| 1407369600000 | 489.61 |
| 1407456000000 | 487.52 |
| 1407715200000 | 495.92 |
| 1407801600000 | 495.65 |
| 1407888000000 | 498.74 |
| 1407974400000 | 504.65 |
| 1408060800000 | 503.91 |
| 1408320000000 | 506.81 |
| 1408406400000 | 508.07 |
| 1408492800000 | 505.88 |
| 1408579200000 | 507.89 |
| 1408665600000 | 508.68 |
| 1408924800000 | 513.55 |
| 1409011200000 | 517.38 |
| 1409097600000 | 517.55 |
| 1409184000000 | 515.36 |
| 1409270400000 | 514.9299 |
| 1409529600000 | 515.44 |
| 1409616000000 | 512.84 |
| 1409702400000 | 515.35 |
| 1409788800000 | 518.34 |
| 1409875200000 | 516.8 |
| 1410134400000 | 513.67 |
| 1410220800000 | 510.71 |
| 1410307200000 | 509.16 |
| 1410393600000 | 508.98 |
| 1410480000000 | 509.24 |
| 1410739200000 | 506.09 |
| 1410825600000 | 500.42 |
| 1410912000000 | 504.78 |
| 1410998400000 | 508.69 |
| 1411084800000 | 508.55 |
| 1411344000000 | 509.31 |
| 1411430400000 | 502.52 |
| 1411516800000 | 504.03 |
| 1411603200000 | 498.34 |
| 1411689600000 | 503.52 |
| 1411948800000 | 500.33 |
| 1412035200000 | 502.61 |
| 1412121600000 | 499.46 |
| 1412208000000 | 490.56 |
| 1412294400000 | 492.95 |
| 1412553600000 | 492.37 |
| 1412640000000 | 487.88 |
| 1412726400000 | 484.44 |
| 1412812800000 | 484.02 |
| 1412899200000 | 481.89 |
| 1413158400000 | 480.85 |
| 1413244800000 | 478.93 |
| 1413331200000 | 468.19 |
| 1413417600000 | 472.58 |
| 1413504000000 | 481.08 |
| 1413763200000 | 483.62 |
| 1413849600000 | 495.23 |
| 1413936000000 | 498.82 |
| 1414022400000 | 502.4 |
| 1414108800000 | 501.43 |
| 1414368000000 | 498.29 |
| 1414454400000 | 503.82 |
| 1414540800000 | 504.86 |
| 1414627200000 | 507.37 |
| 1414713600000 | 517.02 |
| 1414972800000 | 514.94 |
| 1415059200000 | 515.11 |
| 1415145600000 | 520.2 |
| 1415232000000 | 518.64 |
| 1415318400000 | 512.14 |
| 1415577600000 | 514.44 |
| 1415664000000 | 517.96 |
| 1415750400000 | 512.85 |
| 1415836800000 | 513.71 |
| 1415923200000 | 513.79 |
| 1416182400000 | 514.79 |
| 1416268800000 | 518.03 |
| 1416355200000 | 517.55 |
| 1416441600000 | 515.0599 |
| 1416528000000 | 522.05 |
| 1416787200000 | 524.57 |
| 1416873600000 | 526.7 |
| 1416960000000 | 526.48 |
| 1417046400000 | 533.99 |
| 1417132800000 | 534.72 |
| 1417392000000 | 535.84 |
| 1417478400000 | 539.61 |
| 1417564800000 | 541.41 |
| 1417651200000 | 534.66 |
| 1417737600000 | 537.73 |
| 1417996800000 | 535.42 |
| 1418083200000 | 527.4299 |
| 1418169600000 | 528.27 |
| 1418256000000 | 526.6 |
| 1418342400000 | 519.0599 |
| 1418601600000 | 510.6 |
| 1418688000000 | 511.73 |
| 1418774400000 | 512.61 |
| 1418860800000 | 524.8099 |
| 1418947200000 | 532.1799 |
| 1419206400000 | 536.96 |
| 1419292800000 | 540.19 |
| 1419379200000 | 540.69 |
| 1419811200000 | 539.71 |
| 1419897600000 | 537.58 |
| 1419984000000 | 539.94 |
| 1420156800000 | 539.11 |
| 1420416000000 | 538.15 |
| 1420502400000 | 536.4 |
| 1420588800000 | 543.17 |
| 1420675200000 | 551.63 |
| 1420761600000 | 550.47 |
| 1421020800000 | 554.12 |
| 1421107200000 | 559.39 |
| 1421193600000 | 555.76 |
| 1421280000000 | 570.39 |
| 1421366400000 | 582.55 |
| 1421625600000 | 580.47 |
| 1421712000000 | 587.4299 |
| 1421798400000 | 586.45 |
| 1421884800000 | 597.6 |
| 1421971200000 | 612.17 |
| 1422230400000 | 615.42 |
| 1422316800000 | 606.01 |
| 1422403200000 | 612.13 |
| 1422489600000 | 615 |
| 1422576000000 | 611.64 |
| 1422835200000 | 618.6 |
| 1422921600000 | 621.63 |
| 1423008000000 | 624.74 |
| 1423094400000 | 630.11 |
| 1423180800000 | 627.49 |
| 1423440000000 | 617.9 |
| 1423526400000 | 622.95 |
| 1423612800000 | 622.12 |
| 1423699200000 | 627.94 |
| 1423785600000 | 631.9 |
| 1424044800000 | 630.28 |
| 1424131200000 | 629.5599 |
| 1424217600000 | 630.92 |
| 1424304000000 | 634.14 |
| 1424390400000 | 630.52 |
| 1424649600000 | 637.48 |
| 1424736000000 | 640.67 |
| 1424822400000 | 640.0599 |
| 1424908800000 | 646.51 |
| 1424995200000 | 646.58 |
| 1425254400000 | 652.0599 |
| 1425340800000 | 647.96 |
| 1425427200000 | 646.88 |
| 1425513600000 | 650.5599 |
| 1425600000000 | 638.3099 |
| 1425859200000 | 631.01 |
| 1425945600000 | 627.09 |
| 1426032000000 | 633.5599 |
| 1426118400000 | 631.53 |
| 1426204800000 | 641 |
| 1426464000000 | 646.34 |
| 1426550400000 | 640.96 |
| 1426636800000 | 644.9 |
| 1426723200000 | 652.83 |
| 1426809600000 | 655.8 |
| 1427068800000 | 651.99 |
| 1427155200000 | 657.34 |
| 1427241600000 | 650.53 |
| 1427328000000 | 642.74 |
| 1427414400000 | 646.99 |
| 1427673600000 | 649.88 |
| 1427760000000 | 646.4299 |
| 1427846400000 | 647.1799 |
| 1427932800000 | 644.7 |
| 1428364800000 | 652.09 |
| 1428451200000 | 657.42 |
| 1428537600000 | 662.23 |
| 1428624000000 | 667.5 |
| 1428883200000 | 663.94 |
| 1428969600000 | 665.91 |
| 1429056000000 | 666.19 |
| 1429142400000 | 659.9299 |
| 1429228800000 | 652.4299 |
| 1429488000000 | 657.07 |
| 1429574400000 | 658.88 |
| 1429660800000 | 657.6 |
| 1429747200000 | 651.51 |
| 1429833600000 | 651.05 |
| 1430092800000 | 657.57 |
| 1430179200000 | 647.64 |
| 1430265600000 | 637.97 |
| 1430352000000 | 633.73 |
| 1430438400000 | 628.32 |
| 1430697600000 | 632.62 |
| 1430784000000 | 621.7 |
| 1430870400000 | 608.8 |
| 1430956800000 | 607.09 |
| 1431043200000 | 632.8 |
| 1431302400000 | 634 |
| 1431388800000 | 625.1799 |
| 1431475200000 | 630.67 |
| 1431561600000 | 636.09 |
| 1431648000000 | 642.72 |
| 1431907200000 | 640.58 |
| 1431993600000 | 658.34 |
| 1432080000000 | 650.54 |
| 1432166400000 | 644.51 |
| 1432252800000 | 641.7 |
| 1432512000000 | 640.75 |
| 1432598400000 | 636.58 |
| 1432684800000 | 643.67 |
| 1432771200000 | 638.7 |
| 1432857600000 | 628.66 |
| 1433116800000 | 634.65 |
| 1433203200000 | 619.7 |
| 1433289600000 | 607.51 |
| 1433376000000 | 611.7 |
| 1433462400000 | 601.85 |
| 1433721600000 | 596.37 |
| 1433808000000 | 600.38 |
| 1433894400000 | 608.4 |
| 1433980800000 | 619.05 |
| 1434067200000 | 611.03 |
| 1434326400000 | 603.44 |
| 1434412800000 | 606.6 |
| 1434499200000 | 597.7 |
| 1434585600000 | 596.08 |
| 1434672000000 | 597.32 |
| 1434931200000 | 605.82 |
| 1435017600000 | 614.89 |
| 1435104000000 | 612.85 |
| 1435190400000 | 612.05 |
| 1435276800000 | 616.97 |
| 1435536000000 | 603.3 |
| 1435622400000 | 599.0599 |
| 1435708800000 | 609.33 |
| 1435795200000 | 603.96 |
| 1435881600000 | 607.7 |
| 1436140800000 | 599.44 |
| 1436227200000 | 599.91 |
| 1436313600000 | 598.16 |
| 1436400000000 | 611.12 |
| 1436486400000 | 619.23 |
| 1436745600000 | 637.64 |
| 1436832000000 | 637.29 |
| 1436918400000 | 641.1799 |
| 1437004800000 | 651.46 |
| 1437091200000 | 654.95 |
| 1437350400000 | 653.83 |
| 1437436800000 | 647.23 |
| 1437523200000 | 644.95 |
| 1437609600000 | 635.78 |
| 1437696000000 | 637.61 |
| 1437955200000 | 626.4 |
| 1438041600000 | 633.88 |
| 1438128000000 | 639.07 |
| 1438214400000 | 641.04 |
| 1438300800000 | 638.51 |
| 1438560000000 | 645.25 |
| 1438646400000 | 649.7 |
| 1438732800000 | 654.62 |
| 1438819200000 | 654.03 |
| 1438905600000 | 651.3 |
| 1439164800000 | 656.6799 |
| 1439251200000 | 650.15 |
| 1439337600000 | 639.91 |
| 1439424000000 | 650.71 |
| 1439510400000 | 657.57 |
| 1439769600000 | 660.54 |
| 1439856000000 | 664.88 |
| 1439942400000 | 656.44 |
| 1440028800000 | 645.71 |
| 1440115200000 | 628.15 |
| 1440374400000 | 590.82 |
| 1440460800000 | 612.5 |
| 1440547200000 | 601.75 |
| 1440633600000 | 618.38 |
| 1440720000000 | 614.89 |
| 1440979200000 | 616.75 |
| 1441065600000 | 601.26 |
| 1441152000000 | 609.1799 |
| 1441238400000 | 620.94 |
| 1441324800000 | 608.07 |
| 1441584000000 | 607.55 |
| 1441670400000 | 615 |
| 1441756800000 | 620.47 |
| 1441843200000 | 618.48 |
| 1441929600000 | 608.79 |
| 1442188800000 | 604.89 |
| 1442275200000 | 602.52 |
| 1442361600000 | 607.04 |
| 1442448000000 | 608.62 |
| 1442534400000 | 611.25 |
| 1442793600000 | 616.2 |
| 1442880000000 | 606.24 |
| 1442966400000 | 610.78 |
| 1443052800000 | 606.39 |
| 1443139200000 | 620.94 |
| 1443398400000 | 610.69 |
| 1443484800000 | 607.4299 |
| 1443571200000 | 617.17 |
| 1443657600000 | 609.88 |
| 1443744000000 | 613.33 |
| 1444003200000 | 629.17 |
| 1444089600000 | 628.99 |
| 1444176000000 | 622.99 |
| 1444262400000 | 624.29 |
| 1444348800000 | 623.01 |
| 1444608000000 | 623.63 |
| 1444694400000 | 621.12 |
| 1444780800000 | 619.1 |
| 1444867200000 | 623.79 |
| 1444953600000 | 624.32 |
| 1445212800000 | 630.88 |
| 1445299200000 | 631.73 |
| 1445385600000 | 634.08 |
| 1445472000000 | 650.63 |
| 1445558400000 | 658.64 |
| 1445817600000 | 659.08 |
| 1445904000000 | 657.0599 |
| 1445990400000 | 663.89 |
| 1446076800000 | 665.2 |
| 1446163200000 | 663.9 |
| 1446422400000 | 664.57 |
| 1446508800000 | 657.4 |
| 1446595200000 | 654.46 |
| 1446681600000 | 655.7 |
| 1446768000000 | 651.57 |
| 1447027200000 | 638.25 |
| 1447113600000 | 637.17 |
| 1447200000000 | 641.78 |
| 1447286400000 | 633.76 |
| 1447372800000 | 630.45 |
| 1447632000000 | 635.8099 |
| 1447718400000 | 650.12 |
| 1447804800000 | 647.98 |
| 1447891200000 | 654.29 |
| 1447977600000 | 659.19 |
| 1448236800000 | 651.05 |
| 1448323200000 | 638.7 |
| 1448409600000 | 649.89 |
| 1448496000000 | 651.67 |
| 1448582400000 | 654.1799 |
| 1448841600000 | 654.49 |
| 1448928000000 | 660.23 |
| 1449014400000 | 654.92 |
| 1449100800000 | 634.52 |
| 1449187200000 | 632.41 |
| 1449446400000 | 640.11 |
| 1449532800000 | 632.41 |
| 1449619200000 | 628.34 |
| 1449705600000 | 626.11 |
| 1449792000000 | 615.9 |
| 1450051200000 | 605.79 |
| 1450137600000 | 620.1 |
| 1450224000000 | 623.5599 |
| 1450310400000 | 630.15 |
| 1450396800000 | 627.37 |
| 1450656000000 | 619.34 |
| 1450742400000 | 618.79 |
| 1450828800000 | 629.47 |
| 1450915200000 | 630.73 |
| 1451260800000 | 628.04 |
| 1451347200000 | 636.61 |
| 1451433600000 | 633.7 |
| 1451520000000 | 630.57 |
| 1451865600000 | 621.25 |
| 1451952000000 | 626.84 |
| 1452038400000 | 620.04 |
| 1452124800000 | 605.02 |
| 1452211200000 | 596.24 |
| 1452470400000 | 595.57 |
| 1452556800000 | 599.61 |
| 1452643200000 | 600.5 |
| 1452729600000 | 589.97 |
| 1452816000000 | 575.49 |
| 1453075200000 | 570.3 |
| 1453161600000 | 574.39 |
| 1453248000000 | 558.02 |
| 1453334400000 | 566.2 |
| 1453420800000 | 588.23 |
| 1453680000000 | 589.85 |
| 1453766400000 | 590.15 |
| 1453852800000 | 583.82 |
| 1453939200000 | 581.33 |
| 1454025600000 | 596.27 |
| 1454284800000 | 598.8099 |
| 1454371200000 | 591.09 |
| 1454457600000 | 591.28 |
| 1454544000000 | 584.45 |
| 1454630400000 | 575.8 |
| 1454889600000 | 554.28 |
| 1454976000000 | 543.99 |
| 1455062400000 | 558.57 |
| 1455148800000 | 541.37 |
| 1455235200000 | 548.74 |
| 1455494400000 | 564.35 |
| 1455580800000 | 560.59 |
| 1455667200000 | 572.86 |
| 1455753600000 | 576.27 |
| 1455840000000 | 578.59 |
| 1456099200000 | 580.85 |
| 1456185600000 | 572.8 |
| 1456272000000 | 561.07 |
| 1456358400000 | 570.15 |
| 1456444800000 | 573.23 |
| 1456704000000 | 578.27 |
| 1456790400000 | 584.69 |
| 1456876800000 | 587.29 |
| 1456963200000 | 588.14 |
| 1457049600000 | 590.36 |
| 1457308800000 | 586.09 |
| 1457395200000 | 579.9 |
| 1457481600000 | 579.63 |
| 1457568000000 | 581.64 |
| 1457654400000 | 597.69 |
| 1457913600000 | 607.54 |
| 1458000000000 | 605.59 |
| 1458086400000 | 608.35 |
| 1458172800000 | 614 |
| 1458259200000 | 614.33 |
| 1458518400000 | 614.42 |
| 1458604800000 | 608.88 |
| 1458691200000 | 608.19 |
| 1458777600000 | 600.4299 |
| 1459209600000 | 610.05 |
| 1459296000000 | 616.46 |
| 1459382400000 | 613.32 |
| 1459468800000 | 607.4 |
| 1459728000000 | 608.69 |
| 1459814400000 | 606.28 |
| 1459900800000 | 609.79 |
| 1459987200000 | 606.14 |
| 1460073600000 | 613.29 |
| 1460332800000 | 616.96 |
| 1460419200000 | 613.42 |
| 1460505600000 | 621.75 |
| 1460592000000 | 615.23 |
| 1460678400000 | 612.23 |
| 1460937600000 | 610.99 |
| 1461024000000 | 615.55 |
| 1461110400000 | 617.14 |
| 1461196800000 | 608.41 |
| 1461283200000 | 604.12 |
| 1461542400000 | 611.54 |
| 1461628800000 | 619.57 |
| 1461715200000 | 619.51 |
| 1461801600000 | 620.82 |
| 1461888000000 | 614.84 |
| 1462147200000 | 617.03 |
| 1462233600000 | 612.19 |
| 1462320000000 | 608.3099 |
| 1462406400000 | 613.23 |
| 1462492800000 | 614.9 |
| 1462752000000 | 622.14 |
| 1462838400000 | 621.97 |
| 1462924800000 | 614.74 |
| 1463011200000 | 611.59 |
| 1463097600000 | 617.14 |
| 1463356800000 | 617.53 |
| 1463443200000 | 621.42 |
| 1463529600000 | 622.21 |
| 1463616000000 | 616.98 |
| 1463702400000 | 623.52 |
| 1463961600000 | 625.44 |
| 1464048000000 | 637 |
| 1464134400000 | 636.34 |
| 1464220800000 | 638.26 |
| 1464307200000 | 641.09 |
| 1464566400000 | 641.32 |
| 1464652800000 | 635.35 |
| 1464739200000 | 629.9 |
| 1464825600000 | 628.09 |
| 1464912000000 | 631.12 |
| 1465171200000 | 631.2 |
| 1465257600000 | 637.3099 |
| 1465344000000 | 638.94 |
| 1465430400000 | 640 |
| 1465516800000 | 625.79 |
| 1465776000000 | 615.9299 |
| 1465862400000 | 602.94 |
| 1465948800000 | 605.13 |
| 1466035200000 | 597.33 |
| 1466121600000 | 603.29 |
| 1466380800000 | 627.75 |
| 1466467200000 | 635.36 |
| 1466553600000 | 637.22 |
| 1466640000000 | 645.51 |
| 1466726400000 | 588.77 |
| 1466985600000 | 562.47 |
| 1467072000000 | 577.89 |
| 1467158400000 | 593.83 |
| 1467244800000 | 597.12 |
| 1467331200000 | 599.35 |
| 1467590400000 | 591.59 |
| 1467676800000 | 578.16 |
| 1467763200000 | 565.98 |
| 1467849600000 | 571.1799 |
| 1467936000000 | 586.48 |
| 1468195200000 | 602.4 |
| 1468281600000 | 602.23 |
| 1468368000000 | 603.9299 |
| 1468454400000 | 607.19 |
| 1468540800000 | 605.5599 |
| 1468800000000 | 607.6 |
| 1468886400000 | 611.09 |
| 1468972800000 | 618.83 |
| 1469059200000 | 616.3099 |
| 1469145600000 | 618.38 |
| 1469404800000 | 624.66 |
| 1469491200000 | 625.35 |
| 1469577600000 | 627.44 |
| 1469664000000 | 627.28 |
| 1469750400000 | 633.67 |
| 1470009600000 | 632.84 |
| 1470096000000 | 628.37 |
| 1470182400000 | 623.57 |
| 1470268800000 | 630.3 |
| 1470355200000 | 634.03 |
| 1470614400000 | 631.4 |
| 1470700800000 | 633.92 |
| 1470787200000 | 633.91 |
| 1470873600000 | 633.77 |
| 1470960000000 | 637.9 |
| 1471219200000 | 636.58 |
| 1471305600000 | 629.47 |
| 1471392000000 | 624.89 |
| 1471478400000 | 631.51 |
| 1471564800000 | 628.41 |
| 1471824000000 | 630.08 |
| 1471910400000 | 636.61 |
| 1471996800000 | 637.3099 |
| 1472083200000 | 633.84 |
| 1472169600000 | 632.82 |
| 1472428800000 | 633.65 |
| 1472515200000 | 634.05 |
| 1472601600000 | 635.25 |
| 1472688000000 | 639.23 |
| 1472774400000 | 643.89 |
| 1473033600000 | 643.41 |
| 1473120000000 | 644.98 |
| 1473206400000 | 646.54 |
| 1473292800000 | 642.3099 |
| 1473379200000 | 626.11 |
| 1473638400000 | 622.49 |
| 1473724800000 | 614.83 |
| 1473811200000 | 613.82 |
| 1473897600000 | 613.07 |
| 1473984000000 | 613.76 |
| 1474243200000 | 616.64 |
| 1474329600000 | 619.8 |
| 1474416000000 | 615.98 |
| 1474502400000 | 628.27 |
| 1474588800000 | 626.27 |
| 1474848000000 | 622.03 |
| 1474934400000 | 625.74 |
| 1475020800000 | 626.28 |
| 1475107200000 | 621.24 |
| 1475193600000 | 622.23 |
| 1475452800000 | 620.86 |
| 1475539200000 | 616.28 |
| 1475625600000 | 600.3099 |
| 1475712000000 | 589 |
| 1475798400000 | 582.11 |
| 1476057600000 | 582.69 |
| 1476144000000 | 578.35 |
| 1476230400000 | 574.39 |
| 1476316800000 | 581.6799 |
| 1476403200000 | 584.89 |
| 1476662400000 | 579.35 |
| 1476748800000 | 590.07 |
| 1476835200000 | 590.2 |
| 1476921600000 | 595.8 |
| 1477008000000 | 595.01 |
| 1477267200000 | 597.8 |
| 1477353600000 | 597.44 |
| 1477440000000 | 587.07 |
| 1477526400000 | 576.78 |
| 1477612800000 | 577.74 |
| 1477872000000 | 579.29 |
| 1477958400000 | 569.38 |
| 1478044800000 | 570.9299 |
| 1478131200000 | 573.91 |
| 1478217600000 | 567.9 |
| 1478476800000 | 573.97 |
| 1478563200000 | 576.22 |
| 1478649600000 | 572.52 |
| 1478736000000 | 557.3099 |
| 1478822400000 | 562.27 |
| 1479081600000 | 556.82 |
| 1479168000000 | 564.12 |
| 1479254400000 | 560.82 |
| 1479340800000 | 567.78 |
| 1479427200000 | 566.91 |
| 1479686400000 | 565.03 |
| 1479772800000 | 568.7 |
| 1479859200000 | 569.8 |
| 1479945600000 | 570.03 |
| 1480032000000 | 571.87 |
| 1480291200000 | 574.69 |
| 1480377600000 | 576.19 |
| 1480464000000 | 572.45 |
| 1480550400000 | 562.86 |
| 1480636800000 | 564.57 |
| 1480896000000 | 561.9 |
| 1480982400000 | 567.4 |
| 1481068800000 | 572.37 |
| 1481155200000 | 574.75 |
| 1481241600000 | 586.36 |
| 1481500800000 | 579.29 |
| 1481587200000 | 588.09 |
| 1481673600000 | 585.27 |
| 1481760000000 | 579.07 |
| 1481846400000 | 584.61 |
| 1482105600000 | 590.03 |
| 1482192000000 | 590.83 |
| 1482278400000 | 593.17 |
| 1482364800000 | 590.94 |
| 1482451200000 | 594.76 |
| 1482796800000 | 596.66 |
| 1482883200000 | 592.35 |
| 1482969600000 | 595.7 |
| 1483056000000 | 602.6 |
| 1483315200000 | 605.86 |
| 1483401600000 | 597.61 |
| 1483488000000 | 599.15 |
| 1483574400000 | 601.7 |
| 1483660800000 | 603.78 |
| 1483920000000 | 595.77 |
| 1484006400000 | 595.99 |
| 1484092800000 | 595.4 |
| 1484179200000 | 591.85 |
| 1484265600000 | 590.27 |
| 1484524800000 | 587.78 |
| 1484611200000 | 588.63 |
| 1484697600000 | 588.77 |
| 1484784000000 | 580.82 |
| 1484870400000 | 578.71 |
| 1485129600000 | 582.82 |
| 1485216000000 | 579.94 |
| 1485302400000 | 580.9299 |
| 1485388800000 | 585.01 |
| 1485475200000 | 582.84 |
| 1485734400000 | 580.33 |
| 1485820800000 | 583.23 |
| 1485907200000 | 589.26 |
| 1485993600000 | 585.53 |
| 1486080000000 | 588.5599 |
| 1486339200000 | 585.8099 |
| 1486425600000 | 594.77 |
| 1486512000000 | 604.03 |
| 1486598400000 | 605.51 |
| 1486684800000 | 604.35 |
| 1486944000000 | 603.78 |
| 1487030400000 | 608.5 |
| 1487116800000 | 612.85 |
| 1487203200000 | 610.83 |
| 1487289600000 | 611.41 |
| 1487548800000 | 613.57 |
| 1487635200000 | 613.63 |
| 1487721600000 | 614.01 |
| 1487808000000 | 615.47 |
| 1487894400000 | 613.34 |
| 1488153600000 | 607.65 |
| 1488240000000 | 609.4 |
| 1488326400000 | 610.95 |
| 1488412800000 | 608.13 |
| 1488499200000 | 606.37 |
| 1488758400000 | 605.67 |
| 1488844800000 | 599.75 |
| 1488931200000 | 597.66 |
| 1489017600000 | 599.58 |
| 1489104000000 | 591.7 |
| 1489363200000 | 594.14 |
| 1489449600000 | 592.6799 |
| 1489536000000 | 592.62 |
| 1489622400000 | 602.48 |
| 1489708800000 | 606.09 |
| 1489968000000 | 606.42 |
| 1490054400000 | 604.66 |
| 1490140800000 | 599.14 |
| 1490227200000 | 603.96 |
| 1490313600000 | 603.29 |
| 1490572800000 | 599.9299 |
| 1490659200000 | 597.22 |
| 1490745600000 | 601.91 |
| 1490832000000 | 599.44 |
| 1490918400000 | 610.2 |
| 1491177600000 | 607.24 |
| 1491264000000 | 609.87 |
| 1491350400000 | 614.45 |
| 1491436800000 | 620.29 |
| 1491523200000 | 624.67 |
| 1491782400000 | 624.84 |
| 1491868800000 | 628.82 |
| 1491955200000 | 632.8099 |
| 1492041600000 | 632.87 |
| 1492473600000 | 635.73 |
| 1492560000000 | 633.7 |
| 1492646400000 | 628.91 |
| 1492732800000 | 625.55 |
| 1492992000000 | 630.25 |
| 1493078400000 | 637.62 |
| 1493164800000 | 639.44 |
| 1493251200000 | 640.4 |
| 1493337600000 | 634.33 |
| 1493596800000 | 633.69 |
| 1493683200000 | 641.45 |
| 1493769600000 | 641.44 |
| 1493856000000 | 640.02 |
| 1493942400000 | 643.09 |
| 1494201600000 | 650.36 |
| 1494288000000 | 654.8 |
| 1494374400000 | 653.4299 |
| 1494460800000 | 656.88 |
| 1494547200000 | 658.37 |
| 1494806400000 | 656.97 |
| 1494892800000 | 655.12 |
| 1494979200000 | 649.8 |
| 1495065600000 | 642.3099 |
| 1495152000000 | 640.71 |
| 1495411200000 | 646.77 |
| 1495497600000 | 643.1 |
| 1495584000000 | 646.47 |
| 1495670400000 | 646.55 |
| 1495756800000 | 647.6799 |
| 1496016000000 | 647.59 |
| 1496102400000 | 649.25 |
| 1496188800000 | 648.39 |
| 1496275200000 | 653.59 |
| 1496361600000 | 656.66 |
| 1496620800000 | 654.85 |
| 1496707200000 | 653.1 |
| 1496793600000 | 657.74 |
| 1496880000000 | 655.5 |
| 1496966400000 | 655.87 |
| 1497225600000 | 649.94 |
| 1497312000000 | 655.48 |
| 1497398400000 | 660.46 |
| 1497484800000 | 656.34 |
| 1497571200000 | 660.01 |
| 1497830400000 | 658.46 |
| 1497916800000 | 651.67 |
| 1498003200000 | 648.7 |
| 1498089600000 | 648.16 |
| 1498176000000 | 651.7 |
| 1498435200000 | 650.73 |
| 1498521600000 | 643.4 |
| 1498608000000 | 638.16 |
| 1498694400000 | 634.4299 |
| 1498780800000 | 636.59 |
| 1499040000000 | 633.3099 |
| 1499126400000 | 633.01 |
| 1499212800000 | 634.38 |
| 1499299200000 | 627.48 |
| 1499385600000 | 628.5 |
| 1499644800000 | 632.62 |
| 1499731200000 | 625.36 |
| 1499817600000 | 633.88 |
| 1499904000000 | 637.65 |
| 1499990400000 | 642.5599 |
| 1500249600000 | 639.8099 |
| 1500336000000 | 641.11 |
| 1500422400000 | 643.38 |
| 1500508800000 | 641.63 |
| 1500595200000 | 638.58 |
| 1500854400000 | 637.09 |
| 1500940800000 | 637.63 |
| 1501027200000 | 638.38 |
| 1501113600000 | 642.04 |
| 1501200000000 | 634.23 |
| 1501459200000 | 632.66 |
| 1501545600000 | 637.87 |
| 1501632000000 | 639.84 |
| 1501718400000 | 640.03 |
| 1501804800000 | 642.36 |
| 1502064000000 | 640.57 |
| 1502150400000 | 640.6 |
| 1502236800000 | 639.35 |
| 1502323200000 | 635.67 |
| 1502409600000 | 626.35 |
| 1502668800000 | 636.84 |
| 1502755200000 | 636.66 |
| 1502841600000 | 639.6 |
| 1502928000000 | 638.59 |
| 1503014400000 | 631.33 |
| 1503273600000 | 630.62 |
| 1503360000000 | 632.51 |
| 1503446400000 | 629.57 |
| 1503532800000 | 629.14 |
| 1503619200000 | 625.85 |
| 1503878400000 | 625.32 |
| 1503964800000 | 623.5599 |
| 1504051200000 | 629.26 |
| 1504137600000 | 634.8 |
| 1504224000000 | 633.35 |
| 1504483200000 | 631.4299 |
| 1504569600000 | 627.51 |
| 1504656000000 | 630.23 |
| 1504742400000 | 633.7 |
| 1504828800000 | 635.54 |
| 1505088000000 | 640.84 |
| 1505174400000 | 640.49 |
| 1505260800000 | 637.88 |
| 1505347200000 | 639.59 |
| 1505433600000 | 639.94 |
| 1505692800000 | 638.19 |
| 1505779200000 | 635.54 |
| 1505865600000 | 634.92 |
| 1505952000000 | 633.59 |
| 1506038400000 | 634.03 |
| 1506297600000 | 636.99 |
| 1506384000000 | 639.9299 |
| 1506470400000 | 635.66 |
| 1506556800000 | 635.36 |
| 1506643200000 | 641.49 |
| 1506902400000 | 641.4 |
| 1506988800000 | 642.65 |
| 1507075200000 | 641.24 |
| 1507161600000 | 640.86 |
| 1507248000000 | 636.11 |
| 1507507200000 | 637.33 |
| 1507593600000 | 638.9 |
| 1507680000000 | 640.34 |
| 1507766400000 | 643.76 |
| 1507852800000 | 643.85 |
| 1508112000000 | 646.07 |
| 1508198400000 | 645.15 |
| 1508284800000 | 649.82 |
| 1508371200000 | 644.38 |
| 1508457600000 | 640.66 |
| 1508716800000 | 635.84 |
| 1508803200000 | 632.3099 |
| 1508889600000 | 626.87 |
| 1508976000000 | 632.42 |
| 1509062400000 | 638.27 |
| 1509321600000 | 641.32 |
| 1509408000000 | 646.59 |
| 1509494400000 | 645.34 |
| 1509580800000 | 644.53 |
| 1509667200000 | 649.02 |
| 1509926400000 | 650.36 |
| 1510012800000 | 649.44 |
| 1510099200000 | 652.64 |
| 1510185600000 | 649 |
| 1510272000000 | 646.51 |
| 1510531200000 | 642.66 |
| 1510617600000 | 641.8099 |
| 1510704000000 | 641.22 |
| 1510790400000 | 650.17 |
| 1510876800000 | 647.03 |
| 1511136000000 | 645.5 |
| 1511222400000 | 648.64 |
| 1511308800000 | 646.36 |
| 1511395200000 | 647.05 |
| 1511481600000 | 645.6 |
| 1511740800000 | 646.65 |
| 1511827200000 | 645.82 |
| 1511913600000 | 645.12 |
| 1512000000000 | 647.87 |
| 1512086400000 | 644.46 |
| 1512345600000 | 650.09 |
| 1512432000000 | 655.77 |
| 1512518400000 | 655.94 |
| 1512604800000 | 659.08 |
| 1512691200000 | 665.0599 |
| 1512950400000 | 662.63 |
| 1513036800000 | 661.1 |
| 1513123200000 | 659.71 |
| 1513209600000 | 661.47 |
| 1513296000000 | 664.38 |
| 1513555200000 | 674.78 |
| 1513641600000 | 674.75 |
| 1513728000000 | 669.33 |
| 1513814400000 | 668.3 |
| 1513900800000 | 666.54 |
| 1514332800000 | 671.65 |
| 1514419200000 | 673.22 |
| 1514505600000 | 675.36 |
| 1514851200000 | 671.26 |
| 1514937600000 | 676.3099 |
| 1515024000000 | 673.75 |
| 1515110400000 | 680.25 |
| 1515369600000 | 685.97 |
| 1515456000000 | 685.66 |
| 1515542400000 | 674.2 |
| 1515628800000 | 664.6 |
| 1515715200000 | 666.0599 |
| 1515974400000 | 663.19 |
| 1516060800000 | 670.11 |
| 1516147200000 | 672.59 |
| 1516233600000 | 668.45 |
| 1516320000000 | 671.23 |
| 1516579200000 | 670.76 |
| 1516665600000 | 675.24 |
| 1516752000000 | 672.36 |
| 1516838400000 | 665.29 |
| 1516924800000 | 671.04 |
| 1517184000000 | 664.6799 |
| 1517270400000 | 661.6799 |
| 1517356800000 | 667.77 |
| 1517443200000 | 660.16 |
| 1517529600000 | 650.66 |
| 1517788800000 | 636.02 |
| 1517875200000 | 621.46 |
| 1517961600000 | 635.9299 |
| 1518048000000 | 623.82 |
| 1518134400000 | 621.01 |
| 1518393600000 | 624.92 |
| 1518480000000 | 621.39 |
| 1518566400000 | 624.53 |
| 1518652800000 | 623.41 |
| 1518739200000 | 636.03 |
| 1518998400000 | 631.33 |
| 1519084800000 | 634.63 |
| 1519171200000 | 634.91 |
| 1519257600000 | 634.95 |
| 1519344000000 | 642.82 |
| 1519603200000 | 643.08 |
| 1519689600000 | 635.64 |
| 1519776000000 | 631.21 |
| 1519862400000 | 627.82 |
| 1519948800000 | 621.82 |
| 1520208000000 | 630.24 |
| 1520294400000 | 628.86 |
| 1520380800000 | 635.72 |
| 1520467200000 | 645.64 |
| 1520553600000 | 642.54 |
| 1520812800000 | 644.49 |
| 1520899200000 | 641.64 |
| 1520985600000 | 643.4 |
| 1521072000000 | 646.79 |
| 1521158400000 | 642.85 |
| 1521417600000 | 649.03 |
| 1521504000000 | 652.51 |
| 1521590400000 | 650.5 |
| 1521676800000 | 647.79 |
| 1521763200000 | 642.8099 |
| 1522022400000 | 638.34 |
| 1522108800000 | 644.75 |
| 1522195200000 | 648.97 |
| 1522281600000 | 653.59 |
| 1522713600000 | 653.53 |
| 1522800000000 | 654.38 |
| 1522886400000 | 660.02 |
| 1522972800000 | 660.53 |
| 1523232000000 | 660.53 |
| 1523318400000 | 658.9299 |
| 1523404800000 | 655.67 |
| 1523491200000 | 657.55 |
| 1523577600000 | 661.89 |
| 1523836800000 | 660.16 |
| 1523923200000 | 666.7 |
| 1524009600000 | 666.42 |
| 1524096000000 | 665.36 |
| 1524182400000 | 665.86 |
| 1524441600000 | 664.79 |
| 1524528000000 | 665.17 |
| 1524614400000 | 663.16 |
| 1524700800000 | 671.53 |
| 1524787200000 | 674.94 |
| 1525046400000 | 679.64 |
| 1525132800000 | 678.67 |
| 1525219200000 | 677.74 |
| 1525305600000 | 677.1799 |
| 1525392000000 | 677.91 |
| 1525651200000 | 682.48 |
| 1525737600000 | 685.24 |
| 1525824000000 | 687.14 |
| 1525910400000 | 685.86 |
| 1525996800000 | 688.15 |
| 1526256000000 | 686.14 |
| 1526342400000 | 682.33 |
| 1526428800000 | 680.46 |
| 1526515200000 | 682.15 |
| 1526601600000 | 683.34 |
| 1526860800000 | 683.85 |
| 1526947200000 | 683.28 |
| 1527033600000 | 679.62 |
| 1527120000000 | 677.69 |
| 1527206400000 | 685.3099 |
| 1527465600000 | 684.23 |
| 1527552000000 | 677.49 |
| 1527638400000 | 682.78 |
| 1527724800000 | 683.75 |
| 1527811200000 | 682.04 |
| 1528070400000 | 688.95 |
| 1528156800000 | 691.69 |
| 1528243200000 | 691.09 |
| 1528329600000 | 686.51 |
| 1528416000000 | 688.78 |
| 1528675200000 | 687.8 |
| 1528761600000 | 687.32 |
| 1528848000000 | 688.34 |
| 1528934400000 | 694.09 |
| 1529020800000 | 694.64 |
| 1529280000000 | 690.64 |
| 1529366400000 | 685.74 |
| 1529452800000 | 689.8099 |
| 1529539200000 | 686.45 |
| 1529625600000 | 691.16 |
| 1529884800000 | 684.54 |
| 1529971200000 | 682.87 |
| 1530057600000 | 683.13 |
| 1530144000000 | 679.5 |
| 1530230400000 | 684.53 |
| 1530489600000 | 682 |
| 1530576000000 | 684.5 |
| 1530662400000 | 688.82 |
| 1530748800000 | 685.07 |
| 1530835200000 | 689.75 |
| 1531094400000 | 689 |
| 1531180800000 | 692.22 |
| 1531267200000 | 687.97 |
| 1531353600000 | 688.11 |
| 1531440000000 | 691.36 |
| 1531699200000 | 692.03 |
| 1531785600000 | 691.3 |
| 1531872000000 | 693.6 |
| 1531958400000 | 690.5599 |
| 1532044800000 | 689.5599 |
| 1532304000000 | 685.82 |
| 1532390400000 | 689.77 |
| 1532476800000 | 693.76 |
| 1532563200000 | 696.08 |
| 1532649600000 | 697.42 |
| 1532908800000 | 696.44 |
| 1532995200000 | 696.49 |
| 1533081600000 | 693.63 |
| 1533168000000 | 694.78 |
| 1533254400000 | 701.55 |
| 1533513600000 | 698.24 |
| 1533600000000 | 696.96 |
| 1533686400000 | 696.45 |
| 1533772800000 | 697.35 |
| 1533859200000 | 694.74 |
| 1534118400000 | 693.13 |
| 1534204800000 | 688.63 |
| 1534291200000 | 685.88 |
| 1534377600000 | 691.62 |
| 1534464000000 | 692.71 |
| 1534723200000 | 693.4299 |
| 1534809600000 | 693.83 |
| 1534896000000 | 695.45 |
| 1534982400000 | 697.04 |
| 1535068800000 | 694.55 |
| 1535328000000 | 697.2 |
| 1535414400000 | 699.16 |
| 1535500800000 | 705.02 |
| 1535587200000 | 699.85 |
| 1535673600000 | 699.05 |
| 1535932800000 | 691.49 |
| 1536019200000 | 690.46 |
| 1536105600000 | 689.95 |
| 1536192000000 | 686.19 |
| 1536278400000 | 686.78 |
| 1536537600000 | 687.03 |
| 1536624000000 | 687.75 |
| 1536710400000 | 692.5 |
| 1536796800000 | 690.3 |
| 1536883200000 | 689.59 |
| 1537142400000 | 691.4299 |
| 1537228800000 | 692.7 |
| 1537315200000 | 686.28 |
| 1537401600000 | 688.6799 |
| 1537488000000 | 683.66 |
| 1537747200000 | 680.48 |
| 1537833600000 | 678.28 |
| 1537920000000 | 681.82 |
| 1538006400000 | 681.45 |
| 1538092800000 | 678.72 |
| 1538352000000 | 679.55 |
| 1538438400000 | 673.27 |
| 1538524800000 | 675.17 |
| 1538611200000 | 658.5 |
| 1538697600000 | 656.22 |
| 1538956800000 | 656.6 |
| 1539043200000 | 663.33 |
| 1539129600000 | 653.24 |
| 1539216000000 | 644.34 |
| 1539302400000 | 637.07 |
| 1539561600000 | 632.98 |
| 1539648000000 | 649.75 |
| 1539734400000 | 659.71 |
| 1539820800000 | 660.99 |
| 1539907200000 | 661.73 |
| 1540166400000 | 660.45 |
| 1540252800000 | 647.94 |
| 1540339200000 | 648.4 |
| 1540425600000 | 650.01 |
| 1540512000000 | 648.74 |
| 1540771200000 | 649.9 |
| 1540857600000 | 652.08 |
| 1540944000000 | 655.1799 |
| 1541030400000 | 658.9 |
| 1541116800000 | 658.11 |
| 1541376000000 | 655.46 |
| 1541462400000 | 659.99 |
| 1541548800000 | 668.89 |
| 1541635200000 | 671.71 |
| 1541721600000 | 674.61 |
| 1541980800000 | 670.1799 |
| 1542067200000 | 673.98 |
| 1542153600000 | 674.92 |
| 1542240000000 | 660.71 |
| 1542326400000 | 660.44 |
| 1542585600000 | 653.97 |
| 1542672000000 | 644.24 |
| 1542758400000 | 652.55 |
| 1542844800000 | 650.3 |
| 1542931200000 | 655.3099 |
| 1543190400000 | 659.64 |
| 1543276800000 | 661.52 |
| 1543363200000 | 662.3099 |
| 1543449600000 | 654.62 |
| 1543536000000 | 649.95 |
| 1543795200000 | 642.04 |
| 1543881600000 | 641.05 |
| 1543968000000 | 643.02 |
| 1544054400000 | 636.86 |
| 1544140800000 | 642.88 |
| 1544400000000 | 634.62 |
| 1544486400000 | 635.36 |
| 1544572800000 | 645.95 |
| 1544659200000 | 643.13 |
| 1544745600000 | 642.8099 |
| 1545004800000 | 635.29 |
| 1545091200000 | 632.53 |
| 1545177600000 | 635.0599 |
| 1545264000000 | 630.1799 |
| 1545350400000 | 626.82 |
| 1545609600000 | 624.22 |
| 1545868800000 | 608.73 |
| 1545955200000 | 614.4299 |
| 1546214400000 | 618.54 |
| 1546387200000 | 616.38 |
| 1546473600000 | 616.4299 |
| 1546560000000 | 627.41 |
| 1546819200000 | 630.46 |
| 1546905600000 | 640.72 |
| 1546992000000 | 638.65 |
| 1547078400000 | 636.64 |
| 1547164800000 | 645.38 |
| 1547424000000 | 645.88 |
| 1547510400000 | 645.76 |
| 1547596800000 | 651.29 |
| 1547683200000 | 652.55 |
| 1547769600000 | 659.16 |
| 1548028800000 | 659.82 |
| 1548115200000 | 659.57 |
| 1548201600000 | 665.77 |
| 1548288000000 | 666.84 |
| 1548374400000 | 671.48 |
| 1548633600000 | 674.05 |
| 1548720000000 | 682.4 |
| 1548806400000 | 686.9299 |
| 1548892800000 | 682.49 |
| 1548979200000 | 681.7 |
| 1549238400000 | 683.4 |
| 1549324800000 | 681.47 |
| 1549411200000 | 683.02 |
| 1549497600000 | 681.45 |
| 1549584000000 | 676.47 |
| 1549843200000 | 680.62 |
| 1549929600000 | 678.14 |
| 1550016000000 | 675.5 |
| 1550102400000 | 670.3099 |
| 1550188800000 | 672.77 |
| 1550448000000 | 675.97 |
| 1550534400000 | 674.58 |
| 1550620800000 | 671.48 |
| 1550707200000 | 673.92 |
| 1550793600000 | 672.84 |
| 1551052800000 | 670.38 |
| 1551139200000 | 675.59 |
| 1551225600000 | 674.5599 |
| 1551312000000 | 674.84 |
| 1551398400000 | 673.57 |
| 1551657600000 | 673.58 |
| 1551744000000 | 676.91 |
| 1551830400000 | 673.21 |
| 1551916800000 | 678.79 |
| 1552003200000 | 683.71 |
| 1552262400000 | 686.28 |
| 1552348800000 | 688.28 |
| 1552435200000 | 691 |
| 1552521600000 | 698.67 |
| 1552608000000 | 700.66 |
| 1552867200000 | 701.82 |
| 1552953600000 | 704.77 |
| 1553040000000 | 700.48 |
| 1553126400000 | 701.95 |
| 1553212800000 | 701.41 |
| 1553472000000 | 698.67 |
| 1553558400000 | 705.27 |
| 1553644800000 | 705.16 |
| 1553731200000 | 702.15 |
| 1553817600000 | 702.82 |
| 1554076800000 | 707.78 |
| 1554163200000 | 709.5599 |
| 1554249600000 | 714.54 |
| 1554336000000 | 711.76 |
| 1554422400000 | 706.46 |
| 1554681600000 | 699.75 |
| 1554768000000 | 692.94 |
| 1554854400000 | 703.23 |
| 1554940800000 | 704.98 |
| 1555027200000 | 701.64 |
| 1555286400000 | 701.01 |
| 1555372800000 | 702.87 |
| 1555459200000 | 696.8 |
| 1555545600000 | 698.11 |
| 1555977600000 | 698.4299 |
| 1556064000000 | 708.05 |
| 1556150400000 | 703.9 |
| 1556236800000 | 701.39 |
| 1556496000000 | 700.8 |
| 1556582400000 | 698.03 |
| 1556668800000 | 697.8 |
| 1556755200000 | 702.4 |
| 1556841600000 | 700.53 |
| 1557100800000 | 698.64 |
| 1557187200000 | 704.3 |
| 1557273600000 | 699.8 |
| 1557360000000 | 700.45 |
| 1557446400000 | 703.35 |
| 1557705600000 | 701.72 |
| 1557792000000 | 702.91 |
| 1557878400000 | 706.2 |
| 1557964800000 | 711.03 |
| 1558051200000 | 706.85 |
| 1558310400000 | 705.83 |
| 1558396800000 | 709.75 |
| 1558483200000 | 702.67 |
| 1558569600000 | 696.66 |
| 1558656000000 | 703.01 |
| 1558915200000 | 703.86 |
| 1559001600000 | 698.49 |
| 1559088000000 | 695.65 |
| 1559174400000 | 694.9 |
| 1559260800000 | 697.51 |
| 1559520000000 | 697.1 |
| 1559606400000 | 698.38 |
| 1559692800000 | 705.21 |
| 1559779200000 | 693.87 |
| 1559865600000 | 691.4299 |
| 1560124800000 | 693.79 |
| 1560211200000 | 696.3 |
| 1560297600000 | 695.1799 |
| 1560384000000 | 700.82 |
| 1560470400000 | 699.96 |
| 1560729600000 | 700.41 |
| 1560816000000 | 703.11 |
| 1560902400000 | 696.44 |
| 1560988800000 | 691.3099 |
| 1561075200000 | 689.69 |
| 1561334400000 | 686.1 |
| 1561420800000 | 687.01 |
| 1561507200000 | 679.5 |
| 1561593600000 | 673.8 |
| 1561680000000 | 682.1799 |
| 1561939200000 | 687.87 |
| 1562025600000 | 691.65 |
| 1562112000000 | 702.49 |
| 1562198400000 | 708.73 |
| 1562284800000 | 702.42 |
| 1562544000000 | 705.02 |
| 1562630400000 | 708.96 |
| 1562716800000 | 703.53 |
| 1562803200000 | 702.3099 |
| 1562889600000 | 704.59 |
| 1563148800000 | 704.38 |
| 1563235200000 | 697.42 |
| 1563321600000 | 700.57 |
| 1563408000000 | 701.79 |
| 1563494400000 | 702.54 |
| 1563753600000 | 699.97 |
| 1563840000000 | 702.51 |
| 1563926400000 | 707.42 |
| 1564012800000 | 706.15 |
| 1564099200000 | 701.62 |
| 1564358400000 | 704.84 |
| 1564444800000 | 696.17 |
| 1564531200000 | 688.8099 |
| 1564617600000 | 692.46 |
| 1564704000000 | 691.99 |
| 1564963200000 | 680.86 |
| 1565049600000 | 679.02 |
| 1565136000000 | 681.74 |
| 1565222400000 | 685.11 |
| 1565308800000 | 686.38 |
| 1565568000000 | 685.21 |
| 1565654400000 | 682.42 |
| 1565740800000 | 679.5599 |
| 1565827200000 | 681.04 |
| 1565913600000 | 687.97 |
| 1566172800000 | 693.46 |
| 1566259200000 | 687.21 |
| 1566345600000 | 694.91 |
| 1566432000000 | 695.11 |
| 1566518400000 | 696.32 |
| 1566777600000 | 694.66 |
| 1566864000000 | 703.79 |
| 1566950400000 | 700.8099 |
| 1567036800000 | 698.75 |
| 1567123200000 | 710.82 |
| 1567382400000 | 708.65 |
| 1567468800000 | 706.65 |
| 1567555200000 | 710.99 |
| 1567641600000 | 705.94 |
| 1567728000000 | 707.21 |
| 1567987200000 | 699.74 |
| 1568073600000 | 699.67 |
| 1568160000000 | 707.27 |
| 1568246400000 | 703.96 |
| 1568332800000 | 706.88 |
| 1568592000000 | 702.3099 |
| 1568678400000 | 710.2 |
| 1568764800000 | 716.98 |
| 1568851200000 | 720.36 |
| 1568937600000 | 723.7 |
| 1569196800000 | 721.75 |
| 1569283200000 | 723.86 |
| 1569369600000 | 724.54 |
| 1569456000000 | 735.7 |
| 1569542400000 | 735.66 |
| 1569801600000 | 741.63 |
| 1569888000000 | 736.92 |
| 1569974400000 | 724.78 |
| 1570060800000 | 726.54 |
| 1570147200000 | 731.95 |
| 1570406400000 | 735.96 |
| 1570492800000 | 730.61 |
| 1570579200000 | 735 |
| 1570665600000 | 734.84 |
| 1570752000000 | 751.28 |
| 1571011200000 | 749.45 |
| 1571097600000 | 762.99 |
| 1571184000000 | 761.19 |
| 1571270400000 | 766.61 |
| 1571356800000 | 765.95 |
| 1571616000000 | 763.53 |
| 1571702400000 | 763.15 |
| 1571788800000 | 764.25 |
| 1571875200000 | 759.8099 |
| 1571961600000 | 757.45 |
| 1572220800000 | 758.48 |
| 1572307200000 | 759.01 |
| 1572393600000 | 762.72 |
| 1572480000000 | 763.01 |
| 1572566400000 | 762.12 |
| 1572825600000 | 766.2 |
| 1572912000000 | 763.26 |
| 1572998400000 | 764.65 |
| 1573084800000 | 761.13 |
| 1573171200000 | 758.25 |
| 1573430400000 | 760.77 |
| 1573516800000 | 761.1799 |
| 1573603200000 | 762.55 |
| 1573689600000 | 767.48 |
| 1573776000000 | 771.24 |
| 1574035200000 | 780.88 |
| 1574121600000 | 780.76 |
| 1574208000000 | 775.05 |
| 1574294400000 | 768.62 |
| 1574380800000 | 768.61 |
| 1574640000000 | 774.37 |
| 1574726400000 | 782.59 |
| 1574812800000 | 783.9299 |
| 1574899200000 | 785.67 |
| 1574985600000 | 783.46 |
| 1575244800000 | 773.15 |
| 1575331200000 | 773.8 |
| 1575417600000 | 777.27 |
| 1575504000000 | 779.32 |
| 1575590400000 | 788.89 |
| 1575849600000 | 789.6 |
| 1575936000000 | 789.89 |
| 1576022400000 | 784.98 |
| 1576108800000 | 779.05 |
| 1576195200000 | 788.05 |
| 1576454400000 | 795.73 |
| 1576540800000 | 788.42 |
| 1576627200000 | 789.5599 |
| 1576713600000 | 794.41 |
| 1576800000000 | 798.6799 |
| 1577059200000 | 799.7 |
| 1577145600000 | 801.92 |
| 1577404800000 | 811.53 |
| 1577664000000 | 807.3099 |
| 1577750400000 | 808.89 |
| 1577923200000 | 813.45 |
| 1578009600000 | 815.47 |
| 1578268800000 | 809.51 |
| 1578355200000 | 812.28 |
| 1578441600000 | 805.66 |
| 1578528000000 | 804.6799 |
| 1578614400000 | 803.36 |
| 1578873600000 | 806.7 |
| 1578960000000 | 808.73 |
| 1579046400000 | 808.85 |
| 1579132800000 | 816.36 |
| 1579219200000 | 820.85 |
| 1579478400000 | 819.3 |
| 1579564800000 | 819.08 |
| 1579651200000 | 822.98 |
| 1579737600000 | 822.74 |
| 1579824000000 | 831.86 |
| 1580083200000 | 817.69 |
| 1580169600000 | 818.71 |
| 1580256000000 | 826.41 |
| 1580342400000 | 823.15 |
| 1580428800000 | 822.5 |
| 1580688000000 | 821.69 |
| 1580774400000 | 827.12 |
| 1580860800000 | 828.3 |
| 1580947200000 | 830.48 |
| 1581033600000 | 830.25 |
| 1581292800000 | 836.97 |
| 1581379200000 | 844.1 |
| 1581465600000 | 844.53 |
| 1581552000000 | 849.55 |
| 1581638400000 | 863.03 |
| 1581897600000 | 859.61 |
| 1581984000000 | 861.3 |
| 1582070400000 | 867.17 |
| 1582156800000 | 860.65 |
| 1582243200000 | 862.19 |
| 1582502400000 | 844.14 |
| 1582588800000 | 831.05 |
| 1582675200000 | 824.67 |
| 1582761600000 | 793.67 |
| 1582848000000 | 761.61 |
| 1583107200000 | 761.82 |
| 1583193600000 | 782.98 |
| 1583280000000 | 797.5599 |
| 1583366400000 | 790.67 |
| 1583452800000 | 766.36 |
| 1583712000000 | 723.25 |
| 1583798400000 | 705.95 |
| 1583884800000 | 700.89 |
| 1583971200000 | 618.37 |
| 1584057600000 | 610.7 |
| 1584316800000 | 551.6799 |
| 1584403200000 | 532.8099 |
| 1584489600000 | 507.22 |
| 1584576000000 | 525.0599 |
| 1584662400000 | 555.8099 |
| 1584921600000 | 527.97 |
| 1585008000000 | 575.47 |
| 1585094400000 | 584.4 |
| 1585180800000 | 594.58 |
| 1585267200000 | 581.17 |
| 1585526400000 | 583.04 |
| 1585612800000 | 598.61 |
| 1585699200000 | 579.33 |
| 1585785600000 | 579.05 |
| 1585872000000 | 571.19 |
| 1586131200000 | 586.53 |
| 1586217600000 | 605.24 |
| 1586304000000 | 613.98 |
| 1586390400000 | 632.49 |
| 1586822400000 | 619.8 |
| 1586908800000 | 601.89 |
| 1586995200000 | 597 |
| 1587081600000 | 609.6 |
| 1587340800000 | 604.29 |
| 1587427200000 | 590.09 |
| 1587513600000 | 595.41 |
| 1587600000000 | 602.22 |
| 1587686400000 | 600.48 |
| 1587945600000 | 603.92 |
| 1588032000000 | 611.86 |
| 1588118400000 | 625.51 |
| 1588204800000 | 621.9299 |
| 1588291200000 | 616.76 |
| 1588550400000 | 596.45 |
| 1588636800000 | 611.12 |
| 1588723200000 | 605.22 |
| 1588809600000 | 618.7 |
| 1588896000000 | 624.67 |
| 1589155200000 | 618.87 |
| 1589241600000 | 606.15 |
| 1589328000000 | 594.53 |
| 1589414400000 | 582.23 |
| 1589500800000 | 583.04 |
| 1589760000000 | 602.53 |
| 1589846400000 | 602.75 |
| 1589932800000 | 598.8 |
| 1590019200000 | 596.29 |
| 1590105600000 | 600.58 |
| 1590364800000 | 612.63 |
| 1590451200000 | 621.32 |
| 1590537600000 | 623.08 |
| 1590624000000 | 635.72 |
| 1590710400000 | 632.48 |
| 1590969600000 | 640.4 |
| 1591056000000 | 662.22 |
| 1591142400000 | 678.57 |
| 1591228800000 | 682.13 |
| 1591315200000 | 696.3099 |
| 1591574400000 | 687.79 |
| 1591660800000 | 669.64 |
| 1591747200000 | 663.23 |
| 1591833600000 | 642.02 |
| 1591920000000 | 650.29 |
| 1592179200000 | 651.3 |
| 1592265600000 | 663.78 |
| 1592352000000 | 667.72 |
| 1592438400000 | 668.42 |
| 1592524800000 | 660.13 |
| 1592784000000 | 654.07 |
| 1592870400000 | 652.94 |
| 1592956800000 | 636.48 |
| 1593043200000 | 635.9299 |
| 1593129600000 | 637.89 |
| 1593388800000 | 633.83 |
| 1593475200000 | 639.13 |
| 1593561600000 | 646.42 |
| 1593648000000 | 655.51 |
| 1593734400000 | 654.78 |
| 1593993600000 | 663.7 |
| 1594080000000 | 653.79 |
| 1594166400000 | 653.23 |
| 1594252800000 | 646.44 |
| 1594339200000 | 653.42 |
| 1594598400000 | 653.6799 |
| 1594684800000 | 648.5 |
| 1594771200000 | 650.15 |
| 1594857600000 | 642.65 |
| 1594944000000 | 640.03 |
| 1595203200000 | 645.27 |
| 1595289600000 | 651.97 |
| 1595376000000 | 652.6 |
| 1595462400000 | 645 |
| 1595548800000 | 637.89 |
| 1595808000000 | 627.79 |
| 1595894400000 | 639.9299 |
| 1595980800000 | 651.13 |
| 1596067200000 | 640.6 |
| 1596153600000 | 646.1799 |
| 1596412800000 | 646.24 |
| 1596499200000 | 652.0599 |
| 1596585600000 | 663.05 |
| 1596672000000 | 660.03 |
| 1596758400000 | 663.77 |
| 1597017600000 | 665.95 |
| 1597104000000 | 667.57 |
| 1597190400000 | 667.17 |
| 1597276800000 | 665.44 |
| 1597363200000 | 661.6799 |
| 1597622400000 | 658.65 |
| 1597708800000 | 649.76 |
| 1597795200000 | 647.41 |
| 1597881600000 | 663.51 |
| 1597968000000 | 664.44 |
| 1598227200000 | 664 |
| 1598313600000 | 658.52 |
| 1598400000000 | 669.33 |
| 1598486400000 | 662.7 |
| 1598572800000 | 663.95 |
| 1598832000000 | 660.0599 |
| 1598918400000 | 661.32 |
| 1599004800000 | 670.47 |
| 1599091200000 | 669.08 |
| 1599177600000 | 648.58 |
| 1599436800000 | 660.28 |
| 1599523200000 | 660.03 |
| 1599609600000 | 669.1 |
| 1599696000000 | 664.84 |
| 1599782400000 | 661.91 |
| 1600041600000 | 663.35 |
| 1600128000000 | 667.24 |
| 1600214400000 | 677.47 |
| 1600300800000 | 676.24 |
| 1600387200000 | 667.64 |
| 1600646400000 | 645.97 |
| 1600732800000 | 646.0599 |
| 1600819200000 | 640.11 |
| 1600905600000 | 637.77 |
| 1600992000000 | 636.45 |
| 1601251200000 | 652.28 |
| 1601337600000 | 643.04 |
| 1601424000000 | 652.09 |
| 1601510400000 | 656.12 |
| 1601596800000 | 657.71 |
| 1601856000000 | 662.09 |
| 1601942400000 | 667.61 |
| 1602028800000 | 658.9 |
| 1602115200000 | 665.4299 |
| 1602201600000 | 667.13 |
| 1602460800000 | 672.4299 |
| 1602547200000 | 667.59 |
| 1602633600000 | 665.27 |
| 1602720000000 | 662.82 |
| 1602806400000 | 652.79 |
| 1603065600000 | 658.07 |
| 1603152000000 | 659.92 |
| 1603238400000 | 649.85 |
| 1603324800000 | 649.61 |
| 1603411200000 | 649.48 |
| 1603670400000 | 638.4299 |
| 1603756800000 | 631.52 |
| 1603843200000 | 609.65 |
| 1603929600000 | 615.96 |
| 1604016000000 | 621.45 |
| 1604275200000 | 626.6799 |
| 1604361600000 | 637.45 |
| 1604448000000 | 653.74 |
| 1604534400000 | 659.05 |
| 1604620800000 | 658.27 |
| 1604880000000 | 682.54 |
| 1604966400000 | 691.63 |
| 1605052800000 | 706.96 |
| 1605139200000 | 699.55 |
| 1605225600000 | 697.55 |
| 1605484800000 | 707.9 |
| 1605571200000 | 707.08 |
| 1605657600000 | 713.36 |
| 1605744000000 | 708.3 |
| 1605830400000 | 706.11 |
| 1606089600000 | 702.92 |
| 1606176000000 | 704.8 |
| 1606262400000 | 708.12 |
| 1606348800000 | 708.8099 |
| 1606435200000 | 705.14 |
| 1606694400000 | 702.74 |
| 1606780800000 | 705.99 |
| 1606867200000 | 701.77 |
| 1606953600000 | 704.38 |
| 1607040000000 | 708.63 |
| 1607299200000 | 706.3099 |
| 1607385600000 | 707.38 |
| 1607472000000 | 705.9 |
| 1607558400000 | 704.98 |
| 1607644800000 | 704.4299 |
| 1607904000000 | 706.3099 |
| 1607990400000 | 708.47 |
| 1608076800000 | 717.9 |
| 1608163200000 | 723.94 |
| 1608249600000 | 711.25 |
| 1608508800000 | 696.86 |
| 1608595200000 | 704.22 |
| 1608681600000 | 718.8099 |
| 1608768000000 | 721.8099 |
| 1609113600000 | 722.78 |
| 1609200000000 | 733.77 |
| 1609286400000 | 730.58 |
| 1609372800000 | 730.36 |
| 1609718400000 | 724.82 |
| 1609804800000 | 727.39 |
| 1609891200000 | 721.4 |
| 1609977600000 | 715.87 |
| 1610064000000 | 719.05 |
| 1610323200000 | 711.8 |
| 1610409600000 | 708.7 |
| 1610496000000 | 715.48 |
| 1610582400000 | 724.85 |
| 1610668800000 | 717.19 |
| 1610928000000 | 719.23 |
| 1611014400000 | 716.39 |
| 1611100800000 | 720.4 |
| 1611187200000 | 710.42 |
| 1611273600000 | 709.33 |
| 1611532800000 | 705.4 |
| 1611619200000 | 713.75 |
| 1611705600000 | 716.86 |
| 1611792000000 | 714.58 |
| 1611878400000 | 709.85 |
| 1612137600000 | 717 |
| 1612224000000 | 723.8 |
| 1612310400000 | 720.01 |
| 1612396800000 | 718.37 |
| 1612483200000 | 717.33 |
| 1612742400000 | 711.99 |
| 1612828800000 | 713.36 |
| 1612915200000 | 712 |
| 1613001600000 | 711.32 |
| 1613088000000 | 709.77 |
| 1613347200000 | 715.72 |
| 1613433600000 | 711.04 |
| 1613520000000 | 710.63 |
| 1613606400000 | 703.53 |
| 1613692800000 | 702.08 |
| 1613952000000 | 704.67 |
| 1614038400000 | 711.62 |
| 1614124800000 | 711.3099 |
| 1614211200000 | 711.5599 |
| 1614297600000 | 700.87 |
| 1614556800000 | 714.49 |
| 1614643200000 | 712.29 |
| 1614729600000 | 709.88 |
| 1614816000000 | 715.38 |
| 1614902400000 | 703 |
| 1615161600000 | 712.83 |
| 1615248000000 | 714.14 |
| 1615334400000 | 717.61 |
| 1615420800000 | 724.52 |
| 1615507200000 | 721.76 |
| 1615766400000 | 721.17 |
| 1615852800000 | 734.12 |
| 1615939200000 | 725.27 |
| 1616025600000 | 720.5599 |
| 1616112000000 | 725.05 |
| 1616371200000 | 719.57 |
| 1616457600000 | 726.26 |
| 1616544000000 | 727.98 |
| 1616630400000 | 719.36 |
| 1616716800000 | 726.07 |
| 1616976000000 | 722.95 |
| 1617062400000 | 728.53 |
| 1617148800000 | 725.58 |
| 1617235200000 | 736.57 |
| 1617667200000 | 741.45 |
| 1617753600000 | 747.1 |
| 1617840000000 | 751.83 |
| 1617926400000 | 748.59 |
| 1618185600000 | 745.3099 |
| 1618272000000 | 752.29 |
| 1618358400000 | 755.25 |
| 1618444800000 | 759.26 |
| 1618531200000 | 764.88 |
| 1618790400000 | 769.19 |
| 1618876800000 | 770.03 |
| 1618963200000 | 760.51 |
| 1619049600000 | 769.74 |
| 1619136000000 | 762.39 |
| 1619395200000 | 767.89 |
| 1619481600000 | 768.34 |
| 1619568000000 | 765.78 |
| 1619654400000 | 764.89 |
| 1619740800000 | 761.17 |
| 1620000000000 | 767.53 |
| 1620086400000 | 762.61 |
| 1620172800000 | 761.7 |
| 1620259200000 | 761.15 |
| 1620345600000 | 767.74 |
| 1620604800000 | 776.49 |
| 1620691200000 | 760 |
| 1620777600000 | 761.13 |
| 1620864000000 | 757.6799 |
| 1620950400000 | 765.45 |
| 1621209600000 | 765.29 |
| 1621296000000 | 774.57 |
| 1621382400000 | 767.35 |
| 1621468800000 | 774.35 |
| 1621555200000 | 773.07 |
| 1621814400000 | 776.96 |
| 1621900800000 | 779.09 |
| 1621987200000 | 783.74 |
| 1622073600000 | 790.99 |
| 1622160000000 | 795.78 |
| 1622419200000 | 793.96 |
| 1622505600000 | 800.51 |
| 1622592000000 | 806.6 |
| 1622678400000 | 803.12 |
| 1622764800000 | 809.6799 |
| 1623024000000 | 815.32 |
| 1623110400000 | 823.92 |
| 1623196800000 | 827.12 |
| 1623283200000 | 825.71 |
| 1623369600000 | 824.04 |
| 1623628800000 | 829.74 |
| 1623715200000 | 824.25 |
| 1623801600000 | 822.26 |
| 1623888000000 | 815.86 |
| 1623974400000 | 810.4299 |
| 1624233600000 | 811.53 |
| 1624320000000 | 818.14 |
| 1624406400000 | 814.78 |
| 1624492800000 | 816.03 |
| 1624579200000 | 815.71 |
| 1624838400000 | 807.08 |
| 1624924800000 | 803.84 |
| 1625011200000 | 800.29 |
| 1625097600000 | 806.19 |
| 1625184000000 | 816.48 |
| 1625443200000 | 822.17 |
| 1625529600000 | 828.6 |
| 1625616000000 | 833.35 |
| 1625702400000 | 826.44 |
| 1625788800000 | 842.18 |
| 1626048000000 | 856.17 |
| 1626134400000 | 849.41 |
| 1626220800000 | 840.2 |
| 1626307200000 | 833.73 |
| 1626393600000 | 841.3 |
| 1626652800000 | 823.23 |
| 1626739200000 | 828.5 |
| 1626825600000 | 842.21 |
| 1626912000000 | 845.32 |
| 1626998400000 | 846.09 |
| 1627257600000 | 844.82 |
| 1627344000000 | 845.68 |
| 1627430400000 | 852.04 |
| 1627516800000 | 849.53 |
| 1627603200000 | 851.35 |
| 1627862400000 | 863.29 |
| 1627948800000 | 860.57 |
| 1628035200000 | 869.74 |
| 1628121600000 | 878.57 |
| 1628208000000 | 876.98 |
| 1628467200000 | 871.82 |
| 1628553600000 | 871.85 |
| 1628640000000 | 877.81 |
| 1628726400000 | 879.58 |
| 1628812800000 | 887.52 |
| 1629072000000 | 889.15 |
| 1629158400000 | 881.62 |
| 1629244800000 | 887.56 |
| 1629331200000 | 877.79 |
| 1629417600000 | 881.63 |
| 1629676800000 | 875.04 |
| 1629763200000 | 870.87 |
| 1629849600000 | 866.22 |
| 1629936000000 | 864.51 |
| 1630022400000 | 878.07 |
| 1630281600000 | 878.6 |
| 1630368000000 | 874.9 |
| 1630454400000 | 877.17 |
| 1630540800000 | 873.27 |
| 1630627200000 | 867.5 |
| 1630886400000 | 863.92 |
| 1630972800000 | 859.62 |
| 1631059200000 | 841.93 |
| 1631145600000 | 849.83 |
| 1631232000000 | 840.92 |
| 1631491200000 | 846.8 |
| 1631577600000 | 847.12 |
| 1631664000000 | 837.04 |
| 1631750400000 | 842.59 |
| 1631836800000 | 835.34 |
| 1632096000000 | 820.39 |
| 1632182400000 | 832.51 |
| 1632268800000 | 834.19 |
| 1632355200000 | 842.96 |
| 1632441600000 | 830.72 |
| 1632700800000 | 834.13 |
| 1632787200000 | 807.8099 |
| 1632873600000 | 804.96 |
| 1632960000000 | 801.99 |
| 1633046400000 | 812.17 |
| 1633305600000 | 805.37 |
| 1633392000000 | 805.78 |
| 1633478400000 | 796.41 |
| 1633564800000 | 808.72 |
| 1633651200000 | 805.47 |
| 1633910400000 | 807.78 |
| 1633996800000 | 816.34 |
| 1634083200000 | 824.3 |
| 1634169600000 | 834.19 |
| 1634256000000 | 844.04 |
| 1634515200000 | 842.73 |
| 1634601600000 | 850.26 |
| 1634688000000 | 845.05 |
| 1634774400000 | 849.06 |
| 1634860800000 | 855.39 |
| 1635120000000 | 851.55 |
| 1635206400000 | 855.15 |
| 1635292800000 | 862.03 |
| 1635379200000 | 863.13 |
| 1635465600000 | 848.08 |
| 1635724800000 | 845.67 |
| 1635811200000 | 846.12 |
| 1635897600000 | 850.95 |
| 1635984000000 | 870.03 |
| 1636070400000 | 869.86 |
| 1636329600000 | 863.71 |
| 1636416000000 | 868.51 |
| 1636502400000 | 864.77 |
| 1636588800000 | 864.25 |
| 1636675200000 | 869.35 |
| 1636934400000 | 874.1 |
| 1637020800000 | 882.12 |
| 1637107200000 | 878.26 |
| 1637193600000 | 883.57 |
| 1637280000000 | 889.22 |
| 1637539200000 | 881.95 |
| 1637625600000 | 865.47 |
| 1637712000000 | 880.05 |
| 1637798400000 | 890.54 |
| 1637884800000 | 859.57 |
| 1638144000000 | 861.81 |
| 1638230400000 | 854.33 |
| 1638316800000 | 859.69 |
| 1638403200000 | 856.18 |
| 1638489600000 | 848.92 |
| 1638748800000 | 857.99 |
| 1638835200000 | 865.94 |
| 1638921600000 | 858.93 |
| 1639008000000 | 858.59 |
| 1639094400000 | 855.82 |
| 1639353600000 | 848.85 |
| 1639440000000 | 840.18 |
| 1639526400000 | 845.23 |
| 1639612800000 | 843.6 |
| 1639699200000 | 849.72 |
| 1639958400000 | 833.62 |
| 1640044800000 | 840.5 |
| 1640131200000 | 843.52 |
| 1640217600000 | 848.92 |
| 1640304000000 | 849.73 |
| 1640563200000 | 855.33 |
| 1640649600000 | 862.76 |
| 1640736000000 | 864.74 |
| 1640822400000 | 870.97 |
| 1640908800000 | 869.9 |
| 1641168000000 | 874.18 |
| 1641254400000 | 874.69 |
| 1641340800000 | 873.55 |
| 1641427200000 | 865.97 |
| 1641513600000 | 852.93 |
| 1641772800000 | 840.46 |
| 1641859200000 | 840.56 |
| 1641945600000 | 847.54 |
| 1642032000000 | 848.02 |
| 1642118400000 | 842.03 |
| 1642377600000 | 839.65 |
| 1642464000000 | 831.51 |
| 1642550400000 | 836.95 |
| 1642636800000 | 843.18 |
| 1642723200000 | 830.53 |
| 1642982400000 | 808.34 |
| 1643068800000 | 812.2 |
| 1643155200000 | 830.2 |
| 1643241600000 | 835.86 |
| 1643328000000 | 829.6799 |
| 1643587200000 | 837.69 |
| 1643673600000 | 837.92 |
| 1643760000000 | 845.62 |
| 1643846400000 | 834.8 |
| 1643932800000 | 808.53 |
| 1644192000000 | 804.79 |
| 1644278400000 | 797.82 |
| 1644364800000 | 814.01 |
| 1644451200000 | 819.08 |
| 1644537600000 | 811.79 |
| 1644796800000 | 799.01 |
| 1644883200000 | 808.69 |
| 1644969600000 | 820.89 |
| 1645056000000 | 812.51 |
| 1645142400000 | 804.17 |
| 1645401600000 | 790.63 |
| 1645488000000 | 797.03 |
| 1645574400000 | 792.46 |
| 1645660800000 | 773.2 |
| 1645747200000 | 805.22 |
| 1646006400000 | 810.67 |
| 1646092800000 | 793.77 |
| 1646179200000 | 802.48 |
| 1646265600000 | 788.76 |
| 1646352000000 | 765.97 |
| 1646611200000 | 751.79 |
| 1646697600000 | 751.96 |
| 1646784000000 | 786.98 |
| 1646870400000 | 782.45 |
| 1646956800000 | 795.87 |
| 1647216000000 | 807.13 |
| 1647302400000 | 798.86 |
| 1647388800000 | 816.86 |
| 1647475200000 | 825.35 |
| 1647561600000 | 828.6 |
| 1647820800000 | 816.59 |
| 1647907200000 | 826.92 |
| 1647993600000 | 804.92 |
| 1648080000000 | 796.69 |
| 1648166400000 | 809.5599 |
| 1648425600000 | 812.13 |
| 1648512000000 | 826.55 |
| 1648598400000 | 823.21 |
| 1648684800000 | 816.36 |
| 1648771200000 | 822.6 |
| 1649030400000 | 826.08 |
| 1649116800000 | 832.17 |
| 1649203200000 | 815.09 |
| 1649289600000 | 811.35 |
| 1649376000000 | 815.99 |
| 1649635200000 | 817.11 |
| 1649721600000 | 805.4299 |
| 1649808000000 | 801.14 |
| 1649894400000 | 810.14 |
| 1650326400000 | 792.86 |
| 1650412800000 | 794.9299 |
| 1650499200000 | 800.42 |
| 1650585600000 | 786.5599 |
| 1650844800000 | 777 |
| 1650931200000 | 773.4 |
| 1651017600000 | 776.74 |
| 1651104000000 | 776.63 |
| 1651190400000 | 769.69 |
| 1651449600000 | 761.24 |
| 1651536000000 | 749.05 |
| 1651622400000 | 732.84 |
| 1651708800000 | 736.84 |
| 1651795200000 | 712.07 |
| 1652054400000 | 686.26 |
| 1652140800000 | 691.73 |
| 1652227200000 | 713.02 |
| 1652313600000 | 706.88 |
| 1652400000000 | 717.4299 |
| 1652659200000 | 726.35 |
| 1652745600000 | 730.0599 |
| 1652832000000 | 731.08 |
| 1652918400000 | 723.44 |
| 1653004800000 | 731.77 |
| 1653264000000 | 739.23 |
| 1653350400000 | 726.96 |
| 1653436800000 | 725.4 |
| 1653523200000 | 728.59 |
| 1653609600000 | 743.04 |
| 1653868800000 | 743 |
| 1653955200000 | 737.34 |
| 1654041600000 | 723.03 |
| 1654128000000 | 720.47 |
| 1654214400000 | 720.88 |
| 1654473600000 | 726.44 |
| 1654560000000 | 723.32 |
| 1654646400000 | 717.01 |
| 1654732800000 | 699.22 |
| 1654819200000 | 683.46 |
| 1655078400000 | 655.09 |
| 1655164800000 | 647.51 |
| 1655251200000 | 653.1 |
| 1655337600000 | 633.62 |
| 1655424000000 | 646.94 |
| 1655683200000 | 650.25 |
| 1655769600000 | 647.4 |
| 1655856000000 | 648.73 |
| 1655942400000 | 637.9 |
| 1656028800000 | 650.39 |
| 1656288000000 | 655.69 |
| 1656374400000 | 660.22 |
| 1656460800000 | 639.47 |
| 1656547200000 | 621.23 |
| 1656633600000 | 621 |
| 1656892800000 | 606.8099 |
| 1656979200000 | 611.73 |
| 1657065600000 | 628.44 |
| 1657152000000 | 640.01 |
| 1657238400000 | 638.7 |
| 1657497600000 | 634.2 |
| 1657584000000 | 640.12 |
| 1657670400000 | 639.53 |
| 1657756800000 | 626.38 |
| 1657843200000 | 640.94 |
| 1658102400000 | 649.82 |
| 1658188800000 | 658.71 |
| 1658275200000 | 660.77 |
| 1658361600000 | 663.26 |
| 1658448000000 | 688.1 |
| 1658707200000 | 680.28 |
| 1658793600000 | 673.7 |
| 1658880000000 | 668.8099 |
| 1658966400000 | 685.9299 |
| 1659052800000 | 699.29 |
| 1659312000000 | 691.67 |
| 1659398400000 | 685.47 |
| 1659484800000 | 692.76 |
| 1659571200000 | 685.38 |
| 1659657600000 | 675.61 |
| 1659916800000 | 687.5 |
| 1660003200000 | 679.15 |
| 1660089600000 | 702.07 |
| 1660176000000 | 699.03 |
| 1660262400000 | 708.94 |
| 1660521600000 | 707.14 |
| 1660608000000 | 699.95 |
| 1660694400000 | 680.69 |
| 1660780800000 | 685.82 |
| 1660867200000 | 667.08 |
| 1661126400000 | 658.46 |
| 1661212800000 | 651.79 |
| 1661299200000 | 650.5599 |
| 1661385600000 | 650.32 |
| 1661472000000 | 635.5599 |
| 1661731200000 | 633.19 |
| 1661817600000 | 630.08 |
| 1661904000000 | 626.89 |
| 1661990400000 | 608.03 |
| 1662076800000 | 620.34 |
| 1662336000000 | 612.95 |
| 1662422400000 | 618.64 |
| 1662508800000 | 615.54 |
| 1662595200000 | 610.92 |
| 1662681600000 | 619.27 |
| 1662940800000 | 633.94 |
| 1663027200000 | 611.32 |
| 1663113600000 | 599.77 |
| 1663200000000 | 593.85 |
| 1663286400000 | 595.05 |
| 1663545600000 | 587.64 |
| 1663632000000 | 564.36 |
| 1663718400000 | 569.4 |
| 1663804800000 | 546.99 |
| 1663891200000 | 529.5 |
| 1664150400000 | 513.87 |
| 1664236800000 | 494.86 |
| 1664323200000 | 509.96 |
| 1664409600000 | 498.05 |
| 1664496000000 | 522.8 |
| 1664755200000 | 527.3 |
| 1664841600000 | 528.02 |
| 1664928000000 | 506.84 |
| 1665014400000 | 511.23 |
| 1665100800000 | 499.37 |
| 1665360000000 | 493.04 |
| 1665446400000 | 492.01 |
| 1665532800000 | 481.08 |
| 1665619200000 | 483.6 |
| 1665705600000 | 500.12 |
| 1665964800000 | 518.96 |
| 1666051200000 | 516.25 |
| 1666137600000 | 502.86 |
| 1666224000000 | 511.64 |
| 1666310400000 | 502.81 |
| 1666569600000 | 510.07 |
| 1666656000000 | 534.86 |
| 1666742400000 | 534.37 |
| 1666828800000 | 547.25 |
| 1666915200000 | 538.3 |
| 1667174400000 | 541.77 |
| 1667260800000 | 554.19 |
| 1667347200000 | 547.96 |
| 1667433600000 | 533.14 |
| 1667520000000 | 543.83 |
| 1667779200000 | 549.54 |
| 1667865600000 | 552.3 |
| 1667952000000 | 553.58 |
| 1668038400000 | 586 |
| 1668124800000 | 590.62 |
| 1668384000000 | 583.29 |
| 1668470400000 | 584.02 |
| 1668556800000 | 569.35 |
| 1668643200000 | 564.73 |
| 1668729600000 | 573.04 |
| 1668988800000 | 571.84 |
| 1669075200000 | 569.5 |
| 1669161600000 | 569.25 |
| 1669248000000 | 583.12 |
| 1669334400000 | 577.99 |
| 1669593600000 | 570.62 |
| 1669680000000 | 565.42 |
| 1669766400000 | 558.11 |
| 1669852800000 | 564.63 |
| 1669939200000 | 571.3099 |
| 1670198400000 | 573.37 |
| 1670284800000 | 569.55 |
| 1670371200000 | 564.78 |
| 1670457600000 | 564.46 |
| 1670544000000 | 570.3 |
| 1670803200000 | 563.75 |
| 1670889600000 | 579.3099 |
| 1670976000000 | 585.79 |
| 1671062400000 | 570.6799 |
| 1671148800000 | 546.44 |
| 1671408000000 | 544.6 |
| 1671494400000 | 534.12 |
| 1671580800000 | 549.39 |
| 1671667200000 | 545.44 |
| 1671753600000 | 549.01 |
| 1672099200000 | 547.7 |
| 1672185600000 | 549.48 |
| 1672272000000 | 556.49 |
| 1672358400000 | 549.62 |
| 1672617600000 | 559.52 |
| 1672704000000 | 570.11 |
| 1672790400000 | 582.47 |
| 1672876800000 | 574.3099 |
| 1672963200000 | 577.95 |
| 1673222400000 | 587.85 |
| 1673308800000 | 582.72 |
| 1673395200000 | 599.3 |
| 1673481600000 | 609.09 |
| 1673568000000 | 608.48 |
| 1673827200000 | 620.95 |
| 1673913600000 | 619.6799 |
| 1674000000000 | 613.1799 |
| 1674086400000 | 602.0599 |
| 1674172800000 | 603.33 |
| 1674432000000 | 611.92 |
| 1674518400000 | 610.39 |
| 1674604800000 | 608.63 |
| 1674691200000 | 608.59 |
| 1674777600000 | 615.76 |
| 1675036800000 | 608.94 |
| 1675123200000 | 601.66 |
| 1675209600000 | 604.89 |
| 1675296000000 | 642.63 |
| 1675382400000 | 629.32 |
| 1675641600000 | 616.5599 |
| 1675728000000 | 610.8 |
| 1675814400000 | 615.85 |
| 1675900800000 | 616.99 |
| 1675987200000 | 610.9299 |
| 1676246400000 | 612.83 |
| 1676332800000 | 613.4 |
| 1676419200000 | 606.57 |
| 1676505600000 | 603.59 |
| 1676592000000 | 604.59 |
| 1676851200000 | 604.1799 |
| 1676937600000 | 594.72 |
| 1677024000000 | 589.02 |
| 1677110400000 | 594.03 |
| 1677196800000 | 583.72 |
| 1677456000000 | 592.54 |
| 1677542400000 | 593.99 |
| 1677628800000 | 575.38 |
| 1677715200000 | 578.42 |
| 1677801600000 | 583.62 |
| 1678060800000 | 592.19 |
| 1678147200000 | 579.69 |
| 1678233600000 | 573.9299 |
| 1678320000000 | 556.65 |
| 1678406400000 | 548.77 |
| 1678665600000 | 547.94 |
| 1678752000000 | 558.04 |
| 1678838400000 | 553.33 |
| 1678924800000 | 545.63 |
| 1679011200000 | 535.53 |
| 1679270400000 | 540.54 |
| 1679356800000 | 537.27 |
| 1679443200000 | 519.0599 |
| 1679529600000 | 519.99 |
| 1679616000000 | 507.21 |
| 1679875200000 | 509.19 |
| 1679961600000 | 497.57 |
| 1680048000000 | 509.24 |
| 1680134400000 | 526.95 |
| 1680220800000 | 530.3 |
| 1680480000000 | 529.62 |
| 1680566400000 | 532.08 |
| 1680652800000 | 521.3099 |
| 1680739200000 | 534.33 |
| 1681171200000 | 538.3 |
| 1681257600000 | 544.71 |
| 1681344000000 | 543.92 |
| 1681430400000 | 554.04 |
| 1681689600000 | 557.08 |
| 1681776000000 | 553.67 |
| 1681862400000 | 548.8099 |
| 1681948800000 | 546.76 |
| 1682035200000 | 547.92 |
| 1682294400000 | 546.17 |
| 1682380800000 | 541.69 |
| 1682467200000 | 543.27 |
| 1682553600000 | 548.9 |
| 1682640000000 | 558.4 |
| 1682899200000 | 558.58 |
| 1682985600000 | 544.13 |
| 1683072000000 | 543.7 |
| 1683158400000 | 543.76 |
| 1683244800000 | 549.11 |
| 1683504000000 | 545.35 |
| 1683590400000 | 531 |
| 1683676800000 | 533.78 |
| 1683763200000 | 534.98 |
| 1683849600000 | 527.24 |
| 1684108800000 | 536.88 |
| 1684195200000 | 534.61 |
| 1684281600000 | 529.51 |
| 1684368000000 | 524.63 |
| 1684454400000 | 527.8 |
| 1684713600000 | 529.62 |
| 1684800000000 | 538.54 |
| 1684886400000 | 523.74 |
| 1684972800000 | 516.36 |
| 1685059200000 | 515.67 |
| 1685318400000 | 514.61 |
| 1685404800000 | 514.69 |
| 1685491200000 | 514.6 |
| 1685577600000 | 516.35 |
| 1685664000000 | 536.37 |
| 1685923200000 | 535.36 |
| 1686009600000 | 539.14 |
| 1686096000000 | 540.9 |
| 1686182400000 | 536.46 |
| 1686268800000 | 541.22 |
| 1686528000000 | 535.83 |
| 1686614400000 | 529.37 |
| 1686700800000 | 533.53 |
| 1686787200000 | 529.33 |
| 1686873600000 | 531.99 |
| 1687132800000 | 521.82 |
| 1687219200000 | 517.0599 |
| 1687305600000 | 510.18 |
| 1687392000000 | 504.92 |
| 1687478400000 | 498.65 |
| 1687737600000 | 498.2 |
| 1687824000000 | 499.45 |
| 1687910400000 | 508.01 |
| 1687996800000 | 503.06 |
| 1688083200000 | 510.67 |
| 1688342400000 | 517.91 |
| 1688428800000 | 532.38 |
| 1688515200000 | 531.45 |
| 1688601600000 | 511.9 |
| 1688688000000 | 514.59 |
| 1688947200000 | 511.06 |
| 1689033600000 | 524.13 |
| 1689120000000 | 539.19 |
| 1689206400000 | 541.47 |
| 1689292800000 | 538.42 |
| 1689552000000 | 532 |
| 1689638400000 | 538.84 |
| 1689724800000 | 559.5599 |
| 1689811200000 | 557.37 |
| 1689897600000 | 557.48 |
| 1690156800000 | 556.03 |
| 1690243200000 | 557.59 |
| 1690329600000 | 561.15 |
| 1690416000000 | 560.03 |
| 1690502400000 | 554.66 |
| 1690761600000 | 556.62 |
| 1690848000000 | 549.84 |
| 1690934400000 | 542.97 |
| 1691020800000 | 544.49 |
| 1691107200000 | 547.32 |
| 1691366400000 | 543.97 |
| 1691452800000 | 543.13 |
| 1691539200000 | 547.6799 |
| 1691625600000 | 556.34 |
| 1691712000000 | 545.49 |
| 1691971200000 | 544.0599 |
| 1692057600000 | 539.33 |
| 1692144000000 | 538.51 |
| 1692230400000 | 531.94 |
| 1692316800000 | 522.6799 |
| 1692576000000 | 512.48 |
| 1692662400000 | 521.79 |
| 1692748800000 | 531.9 |
| 1692835200000 | 531.19 |
| 1692921600000 | 529.78 |
| 1693180800000 | 533.42 |
| 1693267200000 | 540.2 |
| 1693353600000 | 542.51 |
| 1693440000000 | 550.53 |
| 1693526400000 | 543.87 |
| 1693785600000 | 543.77 |
| 1693872000000 | 542.09 |
| 1693958400000 | 545.4299 |
| 1694044800000 | 541.97 |
| 1694131200000 | 541.54 |
| 1694390400000 | 547.8 |
| 1694476800000 | 541.61 |
| 1694563200000 | 543.85 |
| 1694649600000 | 558.66 |
| 1694736000000 | 549.73 |
| 1694995200000 | 536.59 |
| 1695081600000 | 541.23 |
| 1695168000000 | 551.85 |
| 1695254400000 | 546.03 |
| 1695340800000 | 542.6799 |
| 1695600000000 | 541.29 |
| 1695686400000 | 530.37 |
| 1695772800000 | 520.91 |
| 1695859200000 | 518.4 |
| 1695945600000 | 532.41 |
| 1696204800000 | 528.71 |
| 1696291200000 | 516.55 |
| 1696377600000 | 516.01 |
| 1696464000000 | 520.3099 |
| 1696550400000 | 523.91 |
| 1696809600000 | 524.07 |
| 1696896000000 | 533.45 |
| 1696982400000 | 539.48 |
| 1697068800000 | 534.47 |
| 1697155200000 | 525.6799 |
| 1697414400000 | 527.62 |
| 1697500800000 | 525.27 |
| 1697587200000 | 514.37 |
| 1697673600000 | 500.31 |
| 1697760000000 | 500.48 |
| 1698019200000 | 497.07 |
| 1698105600000 | 501.94 |
| 1698192000000 | 492.52 |
| 1698278400000 | 494.31 |
| 1698364800000 | 498.45 |
| 1698624000000 | 499.13 |
| 1698710400000 | 512.1799 |
| 1698796800000 | 515.72 |
| 1698883200000 | 541.95 |
| 1698969600000 | 557.48 |
| 1699228800000 | 542.26 |
| 1699315200000 | 545.07 |
| 1699401600000 | 541.9299 |
| 1699488000000 | 551.5 |
| 1699574400000 | 544.78 |
| 1699833600000 | 543.3 |
| 1699920000000 | 580.12 |
| 1700006400000 | 573.02 |
| 1700092800000 | 566.09 |
| 1700179200000 | 574.63 |
| 1700438400000 | 578.73 |
| 1700524800000 | 566.23 |
| 1700611200000 | 573.99 |
| 1700697600000 | 575.45 |
| 1700784000000 | 575.37 |
| 1701043200000 | 581.05 |
| 1701129600000 | 577.53 |
| 1701216000000 | 586.17 |
| 1701302400000 | 582.6 |
| 1701388800000 | 596.17 |
| 1701648000000 | 596.46 |
| 1701734400000 | 605.96 |
| 1701820800000 | 612.59 |
| 1701907200000 | 610.84 |
| 1701993600000 | 606 |
| 1702252800000 | 610.6 |
| 1702339200000 | 605.36 |
| 1702425600000 | 607.77 |
| 1702512000000 | 640.16 |
| 1702598400000 | 634.51 |
| 1702857600000 | 634.11 |
| 1702944000000 | 637.8099 |
| 1703030400000 | 644.19 |
| 1703116800000 | 639.59 |
| 1703203200000 | 644.08 |
| 1703635200000 | 649.3099 |
| 1703721600000 | 648.72 |
| 1703808000000 | 644.3099 |
| 1704153600000 | 638.41 |
| 1704240000000 | 628.64 |
| 1704326400000 | 631.23 |
| 1704412800000 | 627.23 |
| 1704672000000 | 630.27 |
| 1704758400000 | 626.27 |
| 1704844800000 | 628.99 |
| 1704931200000 | 620.54 |
| 1705017600000 | 629.89 |
| 1705276800000 | 624.7 |
| 1705363200000 | 618.97 |
| 1705449600000 | 602.73 |
| 1705536000000 | 602.91 |
| 1705622400000 | 601.53 |
| 1705881600000 | 608.64 |
| 1705968000000 | 600.75 |
| 1706054400000 | 611.72 |
| 1706140800000 | 614.86 |
| 1706227200000 | 618.02 |
| 1706486400000 | 623.75 |
| 1706572800000 | 622.17 |
| 1706659200000 | 628.78 |
| 1706745600000 | 617.69 |
| 1706832000000 | 613.4299 |
| 1707091200000 | 607.71 |
| 1707177600000 | 609.09 |
| 1707264000000 | 605.79 |
| 1707350400000 | 603.88 |
| 1707436800000 | 595.84 |
| 1707696000000 | 605.02 |
| 1707782400000 | 591.2 |
| 1707868800000 | 590.53 |
| 1707955200000 | 601.61 |
| 1708041600000 | 601.25 |
| 1708300800000 | 602.24 |
| 1708387200000 | 598.98 |
| 1708473600000 | 594.67 |
| 1708560000000 | 598.6 |
| 1708646400000 | 597.17 |
| 1708905600000 | 591.38 |
| 1708992000000 | 591.89 |
| 1709078400000 | 581.85 |
| 1709164800000 | 583.73 |
| 1709251200000 | 593.97 |
| 1709510400000 | 588.83 |
| 1709596800000 | 588.24 |
| 1709683200000 | 589.96 |
| 1709769600000 | 597.34 |
| 1709856000000 | 609.53 |
| 1710115200000 | 613.42 |
| 1710201600000 | 606.33 |
| 1710288000000 | 607.11 |
| 1710374400000 | 603.87 |
| 1710460800000 | 594.37 |
| 1710720000000 | 596.85 |
| 1710806400000 | 601.54 |
| 1710892800000 | 605.6 |
| 1710979200000 | 617.8 |
| 1711065600000 | 622.49 |
| 1711324800000 | 623.26 |
| 1711411200000 | 625.01 |
| 1711497600000 | 627.45 |
| 1711584000000 | 631.5 |
| 1712016000000 | 618.42 |
| 1712102400000 | 616.0599 |
| 1712188800000 | 618.34 |
| 1712275200000 | 611.22 |
| 1712534400000 | 617.25 |
| 1712620800000 | 613.34 |
| 1712707200000 | 603.83 |
| 1712793600000 | 604.35 |
| 1712880000000 | 604.77 |
| 1713139200000 | 604.75 |
| 1713225600000 | 596.19 |
| 1713312000000 | 594.1799 |
| 1713398400000 | 601.61 |
| 1713484800000 | 604.17 |
| 1713744000000 | 609.58 |
| 1713830400000 | 616 |
| 1713916800000 | 604.7 |
| 1714003200000 | 600.11 |
| 1714089600000 | 610.86 |
| 1714348800000 | 617.92 |
| 1714435200000 | 619.23 |
| 1714521600000 | 619.57 |
| 1714608000000 | 627.6799 |
| 1714694400000 | 634.07 |
| 1714953600000 | 634.78 |
| 1715040000000 | 644.5 |
| 1715126400000 | 641.7 |
| 1715212800000 | 641.97 |
| 1715299200000 | 639.1799 |
| 1715558400000 | 639.6799 |
| 1715644800000 | 642 |
| 1715731200000 | 662 |
| 1715817600000 | 662.63 |
| 1715904000000 | 657.74 |
| 1716163200000 | 655.07 |
| 1716249600000 | 652.77 |
| 1716336000000 | 657.65 |
| 1716422400000 | 645.3099 |
| 1716508800000 | 644.27 |
| 1716768000000 | 646.4 |
| 1716854400000 | 650.08 |
| 1716940800000 | 638.7 |
| 1717027200000 | 650.83 |
| 1717113600000 | 653.8099 |
| 1717372800000 | 663.53 |
| 1717459200000 | 664.9299 |
| 1717545600000 | 664.96 |
| 1717632000000 | 661.59 |
| 1717718400000 | 644.09 |
| 1717977600000 | 645.26 |
| 1718064000000 | 632.7 |
| 1718150400000 | 648.02 |
| 1718236800000 | 638.78 |
| 1718323200000 | 634.46 |
| 1718582400000 | 629.21 |
| 1718668800000 | 635.0599 |
| 1718755200000 | 627.92 |
| 1718841600000 | 637.78 |
| 1718928000000 | 632.97 |
| 1719187200000 | 639.17 |
| 1719273600000 | 632.67 |
| 1719360000000 | 626.05 |
| 1719446400000 | 630.21 |
| 1719532800000 | 632.76 |
| 1719792000000 | 632.77 |
| 1719878400000 | 632.95 |
| 1719964800000 | 644.28 |
| 1720051200000 | 645.25 |
| 1720137600000 | 651.21 |
| 1720396800000 | 646.5599 |
| 1720483200000 | 648.09 |
| 1720569600000 | 660.45 |
| 1720656000000 | 672.35 |
| 1720742400000 | 673 |
| 1721001600000 | 668.44 |
| 1721088000000 | 666.1799 |
| 1721174400000 | 663.6 |
| 1721260800000 | 664.13 |
| 1721347200000 | 657.14 |
| 1721606400000 | 659.4 |
| 1721692800000 | 654.58 |
| 1721779200000 | 650.65 |
| 1721865600000 | 648.26 |
| 1721952000000 | 648.88 |
| 1722211200000 | 654.49 |
| 1722297600000 | 658.12 |
| 1722384000000 | 657.9299 |
| 1722470400000 | 662.86 |
| 1722556800000 | 663.52 |
| 1722816000000 | 642.26 |
| 1722902400000 | 640.8 |
| 1722988800000 | 652.02 |
| 1723075200000 | 647.9299 |
| 1723161600000 | 658.8 |
| 1723420800000 | 654.09 |
| 1723507200000 | 657.95 |
| 1723593600000 | 662.17 |
| 1723680000000 | 662.38 |
| 1723766400000 | 660.02 |
| 1724025600000 | 666.97 |
| 1724112000000 | 666.37 |
| 1724198400000 | 666.71 |
| 1724284800000 | 672.49 |
| 1724371200000 | 681.1799 |
| 1724630400000 | 688.17 |
| 1724716800000 | 683.16 |
| 1724803200000 | 683.9 |
| 1724889600000 | 672.27 |
| 1724976000000 | 680.9299 |
| 1725235200000 | 690.13 |
| 1725321600000 | 680.4299 |
| 1725408000000 | 686.12 |
| 1725494400000 | 694.23 |
| 1725580800000 | 697.62 |
| 1725840000000 | 695.88 |
| 1725926400000 | 708.21 |
| 1726012800000 | 702.5 |
| 1726099200000 | 707.05 |
| 1726185600000 | 716.26 |
| 1726444800000 | 712.87 |
| 1726531200000 | 705.97 |
| 1726617600000 | 702.2 |
| 1726704000000 | 708.23 |
| 1726790400000 | 703.35 |
| 1727049600000 | 711.3099 |
| 1727136000000 | 706.99 |
| 1727222400000 | 704.22 |
| 1727308800000 | 711.66 |
| 1727395200000 | 716.87 |
| 1727654400000 | 710.63 |
| 1727740800000 | 718.22 |
| 1727827200000 | 713.16 |
| 1727913600000 | 704.17 |
| 1728000000000 | 703.26 |
| 1728259200000 | 693.77 |
| 1728345600000 | 691.8 |
| 1728432000000 | 695.51 |
| 1728518400000 | 688.92 |
| 1728604800000 | 698.32 |
| 1728864000000 | 696.19 |
| 1728950400000 | 700.71 |
| 1729036800000 | 704.89 |
| 1729123200000 | 700.73 |
| 1729209600000 | 695.71 |
| 1729468800000 | 682.58 |
| 1729555200000 | 675.87 |
| 1729641600000 | 675.36 |
| 1729728000000 | 675.64 |
| 1729814400000 | 673.16 |
| 1730073600000 | 677.64 |
| 1730160000000 | 671.69 |
| 1730246400000 | 665.47 |
| 1730332800000 | 651.77 |
| 1730419200000 | 654.25 |
| 1730678400000 | 649.69 |
| 1730764800000 | 648.2 |
| 1730851200000 | 637.16 |
| 1730937600000 | 645.5599 |
| 1731024000000 | 653.66 |
| 1731283200000 | 655.41 |
| 1731369600000 | 644.95 |
| 1731456000000 | 636.53 |
| 1731542400000 | 645.02 |
| 1731628800000 | 644.57 |
| 1731888000000 | 633.83 |
| 1731974400000 | 637.37 |
| 1732060800000 | 632.91 |
| 1732147200000 | 631.3 |
| 1732233600000 | 649.83 |
| 1732492800000 | 652.34 |
| 1732579200000 | 647.59 |
| 1732665600000 | 659.17 |
| 1732752000000 | 659.87 |
| 1732838400000 | 660.77 |
| 1733097600000 | 655.1799 |
| 1733184000000 | 653.84 |
| 1733270400000 | 660.96 |
| 1733356800000 | 653.11 |
| 1733443200000 | 657.87 |
| 1733702400000 | 646.55 |
| 1733788800000 | 647.74 |
| 1733875200000 | 647.5 |
| 1733961600000 | 647.61 |
| 1734048000000 | 640.03 |
| 1734307200000 | 632.33 |
| 1734393600000 | 630.77 |
| 1734480000000 | 632.63 |
| 1734566400000 | 618.61 |
| 1734652800000 | 626.4 |
| 1734912000000 | 625.34 |
| 1734998400000 | 627.29 |
| 1735257600000 | 629.78 |
| 1735516800000 | 628.34 |
| 1735603200000 | 631.6 |
| 1735776000000 | 634.12 |
| 1735862400000 | 631.39 |
| 1736121600000 | 628.05 |
| 1736208000000 | 622.6 |
| 1736294400000 | 612.82 |
| 1736380800000 | 614.58 |
| 1736467200000 | 607.78 |
| 1736726400000 | 600.36 |
| 1736812800000 | 604.2 |
| 1736899200000 | 623.9299 |
| 1736985600000 | 625.2 |
| 1737072000000 | 630.8 |
| 1737331200000 | 626.37 |
| 1737417600000 | 627.71 |
| 1737504000000 | 622.32 |
| 1737590400000 | 629.13 |
| 1737676800000 | 624.38 |
| 1737936000000 | 632.78 |
| 1738022400000 | 640.72 |
| 1738108800000 | 636.52 |
| 1738195200000 | 648.14 |
| 1738281600000 | 649.87 |
| 1738540800000 | 644.69 |
| 1738627200000 | 644.45 |
| 1738713600000 | 657.33 |
| 1738800000000 | 658.3 |
| 1738886400000 | 652.16 |
| 1739145600000 | 659.3099 |
| 1739232000000 | 654.26 |
| 1739318400000 | 648.92 |
| 1739404800000 | 656.41 |
| 1739491200000 | 655.58 |
| 1739750400000 | 651.54 |
| 1739836800000 | 650.47 |
| 1739923200000 | 642.95 |
| 1740009600000 | 644.77 |
| 1740096000000 | 646.58 |
| 1740355200000 | 649.94 |
| 1740441600000 | 651.64 |
| 1740528000000 | 651.26 |
| 1740614400000 | 651.46 |
| 1740700800000 | 650.5599 |
| 1740960000000 | 645.13 |
| 1741046400000 | 642.84 |
| 1741132800000 | 623.29 |
| 1741219200000 | 607.64 |
| 1741305600000 | 614.72 |
| 1741564800000 | 614.87 |
| 1741651200000 | 610.42 |
| 1741737600000 | 613.1799 |
| 1741824000000 | 610.46 |
| 1741910400000 | 617.52 |
| 1742169600000 | 623.02 |
| 1742256000000 | 619.04 |
| 1742342400000 | 617.1799 |
| 1742428800000 | 622.47 |
| 1742515200000 | 622.99 |
| 1742774400000 | 615.5 |
| 1742860800000 | 618.82 |
| 1742947200000 | 619.8099 |
| 1743033600000 | 620.08 |
| 1743120000000 | 629.11 |
| 1743379200000 | 625.01 |
| 1743465600000 | 630.96 |
| 1743552000000 | 626.1799 |
| 1743638400000 | 637.75 |
| 1743724800000 | 612.3 |
| 1743984000000 | 584.9 |
| 1744070400000 | 595.1 |
| 1744156800000 | 571.86 |
| 1744243200000 | 593.66 |
| 1744329600000 | 604.1799 |
| 1744588800000 | 616.84 |
| 1744675200000 | 634.58 |
| 1744761600000 | 636.55 |
| 1744848000000 | 643.39 |
| 1745280000000 | 648.59 |
| 1745366400000 | 645.4 |
| 1745452800000 | 649.32 |
| 1745539200000 | 647.52 |
| 1745798400000 | 648.67 |
| 1745884800000 | 650.5599 |
| 1745971200000 | 660.3 |
| 1746057600000 | 662.1799 |
| 1746144000000 | 666.17 |
| 1746403200000 | 670.5599 |
| 1746489600000 | 669.95 |
| 1746576000000 | 669.58 |
| 1746662400000 | 663.34 |
| 1746748800000 | 666.49 |
| 1747008000000 | 661.46 |
| 1747094400000 | 655.32 |
| 1747180800000 | 654.71 |
| 1747267200000 | 663.64 |
| 1747353600000 | 671.6 |
| 1747612800000 | 672.95 |
| 1747699200000 | 676.23 |
| 1747785600000 | 672.79 |
| 1747872000000 | 664.62 |
| 1747958400000 | 666.8099 |
| 1748217600000 | 672.15 |
| 1748304000000 | 674.36 |
| 1748390400000 | 678.51 |
| 1748476800000 | 684.25 |
| 1748563200000 | 685.33 |
| STOXX Europe Total Market Real Estate | STOXX Europe Total Market | |
|---|---|---|
| 2018 | -8.5389701315035 | -10.905367586978 |
| 2019 | 31.323463321425 | 27.097891743883 |
| 2020 | -9.7798186369662 | -2.0169042885938 |
| 2021 | 19.267186322717 | 25.255319535314 |
| 2022 | -37.155758182435 | -11.455221093182 |
| 2023 | 17.519781265374 | 15.850865883516 |
| 2024 | -1.9954487109156 | 8.5412316288184 |
| 2025 | 22.405188136112 | 27.167493437742 |
Methodology
Indices from the relevant benchmark index are categorized according to their primary source of revenue. The largest stocks in each supersector are chosen according to free-float market cap. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0043940847 | T8600R | T8600R INDEX | .T8600R |
| Price EUR | CH0043940839 | T8600P | T8600P INDEX | .T8600P |
| Price USD | CH0043940854 | T8600L | T8600L INDEX | .T8600L |
| Net Return USD | CH0043940870 | T8600V | T8600V INDEX | .T8600V |
Quick Facts
| Weighting | Free-float market cap |
| Cap Factor | None except for the STOXX Europe 600 Supersectors, where the largest company is capped at 30% and the second largest at 15% |
| No. of components | Variable |
| Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| Vonovia SE | Real Estate | Germany | 9.088% |
| SEGRO | Real Estate | UK | 4.609% |
| SWISS PRIME SITE | Real Estate | Switzerland | 4.519% |
| UNIBAIL-RODAMCO-WESTFIELD | Real Estate | France | 4.012% |
| KLEPIERRE | Real Estate | France | 3.453% |
| PSP SWISS PROPERTY | Real Estate | Switzerland | 3.198% |
| RIGHTMOVE GRP | Real Estate | UK | 3.161% |
| LAND SECURITIES | Real Estate | UK | 2.540% |
| LEG IMMOBILIEN | Real Estate | Germany | 2.502% |
| CASTELLUM | Real Estate | Sweden | 2.162% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of May 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.