Continue active refreshing of this index's data?

THEME INDICES

STOXX Europe 600 Real Estate Focused

Export PDF

Index Description

The STOXX Real Estate indices are indices designed to capture the performance of companies classified in the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities. Revere (RBICS) data allow for a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure.

Key facts

The index is comprised of companies with exposure to the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities.
Based on FactSet Revere data for a detailed revenue breakdown.
The index is weighted according to free-float market capitalization.
The index is reviewed semi-annual in March and September.

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Europe 600 Real Estate Focused	197.8	166.3	5.7	4.4	21.7	2.2	13.0	1.3	2.4
STOXX Europe 600	17,416.3	13,933.8	23.2	8.0	412.9	1.5	3.0	0.0	3.1

Supersector weighting (top 10)


Real Estate	100.0

Country weighting


UK	26.4
Germany	18.4
France	16.9
Switzerland	16.4
Sweden	11.4
Belgium	7.2
Spain	3.4

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Europe 600 Real Estate Focused	1.5	18.7	10.0	33.5	-12.6	N/A	N/A	10.2	10.3	-2.7
STOXX Europe 600	1.5	30.6	27.5	59.9	63.1	N/A	N/A	28.1	17.2	10.4
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Europe 600 Real Estate Focused	N/A	N/A	19.9	24.4	25.6	N/A	N/A	0.4	0.2	-0.2
STOXX Europe 600	N/A	N/A	16.7	15.3	17.4	N/A	N/A	1.4	0.8	0.5
Index to benchmark	Correlation					Tracking error (%)
STOXX Europe 600 Real Estate Focused	0.6	0.6	0.6	0.7	0.7	12.3	16.1	16.1	18.4	17.7
Index to benchmark	Beta					Annualized information ratio
STOXX Europe 600 Real Estate Focused	0.5	0.7	0.7	1.1	1.1	-0.1	-0.7	-1.0	-0.3	-0.7

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Net Return), all data as of November 28, 2025

THEME INDICES

STOXX Europe 600 Real Estate Focused

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Europe 600 Real Estate Focused	11.0	14.8	11.0	14.8	0.9	3.6	7.0	19.7
STOXX Europe 600	18.9	16.0	17.3	15.7	2.2	3.0	1.5	1.8

Performance and annual returns

	STOXX Europe 600 Real Estate Focused
1395619200000	1000
1395705600000	1010.49
1395792000000	1014.3
1395878400000	1005.33
1395964800000	1011.84
1396224000000	1010.01
1396310400000	1011.57
1396396800000	1023.3
1396483200000	1021.89
1396569600000	1027.26
1396828800000	1015.37
1396915200000	1008.85
1397001600000	1020.05
1397088000000	1029.36
1397174400000	1010.22
1397433600000	1007.87
1397520000000	1006.26
1397606400000	1020.06
1397692800000	1023.19
1398124800000	1041.86
1398211200000	1044.74
1398297600000	1040.59
1398384000000	1043.3
1398643200000	1049.94
1398729600000	1068.41
1398816000000	1059.21
1398902400000	1059.06
1398988800000	1044.79
1399248000000	1044.96
1399334400000	1062.18
1399420800000	1062.57
1399507200000	1079.91
1399593600000	1076.25
1399852800000	1079.31
1399939200000	1078.62
1400025600000	1080.91
1400112000000	1068.17
1400198400000	1052.28
1400457600000	1055.22
1400544000000	1051.33
1400630400000	1051.06
1400716800000	1066.09
1400803200000	1067.75
1401062400000	1068.56
1401148800000	1078.31
1401235200000	1065.88
1401321600000	1067.26
1401408000000	1072.89
1401667200000	1074.9
1401753600000	1070.45
1401840000000	1070.39
1401926400000	1070.94
1402012800000	1089.65
1402272000000	1094.98
1402358400000	1088.43
1402444800000	1080.53
1402531200000	1084.84
1402617600000	1051.82
1402876800000	1056.13
1402963200000	1050.98
1403049600000	1043.47
1403136000000	1060.23
1403222400000	1057.9
1403481600000	1038.41
1403568000000	1049.26
1403654400000	1051.66
1403740800000	1063.15
1403827200000	1074.51
1404086400000	1072.6
1404172800000	1080.61
1404259200000	1086.03
1404345600000	1088.68
1404432000000	1075.08
1404691200000	1058.77
1404777600000	1050.31
1404864000000	1054.75
1404950400000	1062.14
1405036800000	1065.95
1405296000000	1074.47
1405382400000	1063.31
1405468800000	1080.08
1405555200000	1071.59
1405641600000	1088.51
1405900800000	1080.93
1405987200000	1103.42
1406073600000	1099.33
1406160000000	1097.88
1406246400000	1082.48
1406505600000	1079.53
1406592000000	1073.08
1406678400000	1057.18
1406764800000	1044.66
1406851200000	1033.89
1407110400000	1025.88
1407196800000	1019.94
1407283200000	1002.78
1407369600000	1007.59
1407456000000	1002.8
1407715200000	1022.09
1407801600000	1019.52
1407888000000	1034.95
1407974400000	1057.93
1408060800000	1064.97
1408320000000	1064.82
1408406400000	1058.31
1408492800000	1053.04
1408579200000	1054.6
1408665600000	1047.27
1408924800000	1048.44
1409011200000	1064.27
1409097600000	1060.16
1409184000000	1059.2
1409270400000	1061.71
1409529600000	1060.27
1409616000000	1044.94
1409702400000	1060.67
1409788800000	1057.08
1409875200000	1050.6
1410134400000	1036.5
1410220800000	1022.52
1410307200000	1026.16
1410393600000	1029.18
1410480000000	1026.95
1410739200000	1017.26
1410825600000	998.16
1410912000000	1010.42
1410998400000	1027.04
1411084800000	1023.35
1411344000000	1023.4
1411430400000	1010.98
1411516800000	1009.97
1411603200000	992.45
1411689600000	1003.38
1411948800000	995.04
1412035200000	995.66
1412121600000	984.76
1412208000000	970.35
1412294400000	963.74
1412553600000	967.81
1412640000000	961.52
1412726400000	959.15
1412812800000	959.38
1412899200000	948.87
1413158400000	953.06
1413244800000	947.08
1413331200000	928.65
1413417600000	939.29
1413504000000	952.94
1413763200000	957.25
1413849600000	979.22
1413936000000	979.49
1414022400000	985.99
1414108800000	986.23
1414368000000	981.43
1414454400000	999.31
1414540800000	1003.04
1414627200000	996.58
1414713600000	1010.13
1414972800000	999.81
1415059200000	1007.14
1415145600000	1011.63
1415232000000	1004.65
1415318400000	990.21
1415577600000	995.15
1415664000000	998.71
1415750400000	990.54
1415836800000	993.38
1415923200000	995.88
1416182400000	994.39
1416268800000	1007.99
1416355200000	1007.13
1416441600000	1000.65
1416528000000	1006.54
1416787200000	1013.2
1416873600000	1023.2
1416960000000	1026.57
1417046400000	1038.87
1417132800000	1041.59
1417392000000	1039.98
1417478400000	1042.59
1417564800000	1036.44
1417651200000	1029.34
1417737600000	1023.44
1417996800000	1016.8
1418083200000	1011.57
1418169600000	1012.04
1418256000000	1006.69
1418342400000	997.24
1418601600000	974.84
1418688000000	983.28
1418774400000	979.27
1418860800000	996.32
1418947200000	1009.93
1419206400000	1021.6
1419292800000	1020.4
1419379200000	1019.63
1419811200000	1021.08
1419897600000	1010.61
1419984000000	1009.5
1420156800000	1000.22
1420416000000	988.72
1420502400000	987.09
1420588800000	991.07
1420675200000	1010.86
1420761600000	1011.47
1421020800000	1020.88
1421107200000	1029.21
1421193600000	1023.7
1421280000000	1031.46
1421366400000	1047.22
1421625600000	1052.35
1421712000000	1057.19
1421798400000	1058.51
1421884800000	1064.56
1421971200000	1078.34
1422230400000	1086.2
1422316800000	1079.62
1422403200000	1082.13
1422489600000	1092.97
1422576000000	1082.73
1422835200000	1101.56
1422921600000	1120.52
1423008000000	1121.62
1423094400000	1130.45
1423180800000	1113.08
1423440000000	1092.05
1423526400000	1104.55
1423612800000	1099.77
1423699200000	1118.6
1423785600000	1130.18
1424044800000	1125.98
1424131200000	1123.32
1424217600000	1115.92
1424304000000	1130.2
1424390400000	1118.62
1424649600000	1130.67
1424736000000	1135.8
1424822400000	1134.69
1424908800000	1131.7
1424995200000	1125.2
1425254400000	1134.86
1425340800000	1125.2
1425427200000	1113.92
1425513600000	1119.78
1425600000000	1076.87
1425859200000	1060.51
1425945600000	1039.22
1426032000000	1040.75
1426118400000	1040.63
1426204800000	1048.86
1426464000000	1064.01
1426550400000	1055.42
1426636800000	1067.8
1426723200000	1076.79
1426809600000	1100.21
1427068800000	1105.84
1427155200000	1113.51
1427241600000	1108.54
1427328000000	1087.68
1427414400000	1094.37
1427673600000	1092.35
1427760000000	1075.47
1427846400000	1078.77
1427932800000	1086.73
1428364800000	1099.02
1428451200000	1102.5
1428537600000	1099.12
1428624000000	1102.84
1428883200000	1089.25
1428969600000	1106.87
1429056000000	1097.94
1429142400000	1096.39
1429228800000	1091.06
1429488000000	1098.64
1429574400000	1100.36
1429660800000	1097.88
1429747200000	1094.21
1429833600000	1098.15
1430092800000	1110.74
1430179200000	1103.68
1430265600000	1102.06
1430352000000	1100.67
1430438400000	1090.91
1430697600000	1092.32
1430784000000	1076.23
1430870400000	1067.11
1430956800000	1057.77
1431043200000	1100.81
1431302400000	1096.37
1431388800000	1090.95
1431475200000	1111.89
1431561600000	1126.38
1431648000000	1143.47
1431907200000	1129.56
1431993600000	1142.08
1432080000000	1122.24
1432166400000	1113.3
1432252800000	1097.16
1432512000000	1095.81
1432598400000	1075.87
1432684800000	1088.17
1432771200000	1084.39
1432857600000	1068.36
1433116800000	1071.82
1433203200000	1066.81
1433289600000	1056.63
1433376000000	1068.21
1433462400000	1033.75
1433721600000	1034.14
1433808000000	1045.35
1433894400000	1066.83
1433980800000	1081.75
1434067200000	1068.3
1434326400000	1056.57
1434412800000	1061.4
1434499200000	1043.01
1434585600000	1058.09
1434672000000	1051.92
1434931200000	1077.23
1435017600000	1072.79
1435104000000	1067.14
1435190400000	1065.44
1435276800000	1069.52
1435536000000	1045.77
1435622400000	1035.44
1435708800000	1050.67
1435795200000	1041.97
1435881600000	1048.39
1436140800000	1029.64
1436227200000	1016.73
1436313600000	1024.27
1436400000000	1046.4
1436486400000	1073.85
1436745600000	1092.27
1436832000000	1091.36
1436918400000	1093.31
1437004800000	1107.66
1437091200000	1110.06
1437350400000	1107.78
1437436800000	1101.8
1437523200000	1094.25
1437609600000	1086.49
1437696000000	1087.9
1437955200000	1081.44
1438041600000	1088.48
1438128000000	1097.33
1438214400000	1089.93
1438300800000	1098.01
1438560000000	1101.33
1438646400000	1109.75
1438732800000	1107.54
1438819200000	1112.58
1438905600000	1110.43
1439164800000	1123.73
1439251200000	1118.1
1439337600000	1111.64
1439424000000	1124.25
1439510400000	1135.46
1439769600000	1138
1439856000000	1141.54
1439942400000	1126.42
1440028800000	1123.22
1440115200000	1101.23
1440374400000	1057.7
1440460800000	1082.73
1440547200000	1059.36
1440633600000	1071.19
1440720000000	1063.94
1440979200000	1064.45
1441065600000	1041.01
1441152000000	1052.1
1441238400000	1057.25
1441324800000	1034.51
1441584000000	1037.85
1441670400000	1054.83
1441756800000	1062.79
1441843200000	1064.27
1441929600000	1050.39
1442188800000	1043.97
1442275200000	1038.3
1442361600000	1049.84
1442448000000	1055
1442534400000	1064.24
1442793600000	1056.56
1442880000000	1032.25
1442966400000	1044.22
1443052800000	1052.37
1443139200000	1069.41
1443398400000	1052.28
1443484800000	1048.5
1443571200000	1061.64
1443657600000	1052.61
1443744000000	1066.52
1444003200000	1090.2
1444089600000	1093.4
1444176000000	1077.19
1444262400000	1085.51
1444348800000	1093.65
1444608000000	1094.16
1444694400000	1088.64
1444780800000	1095.97
1444867200000	1101.96
1444953600000	1105.1
1445212800000	1111.11
1445299200000	1114
1445385600000	1119.16
1445472000000	1128.47
1445558400000	1126.4
1445817600000	1127.5
1445904000000	1123.99
1445990400000	1135.6
1446076800000	1127.53
1446163200000	1133.9
1446422400000	1132.5
1446508800000	1107.46
1446595200000	1094.11
1446681600000	1099.66
1446768000000	1077.34
1447027200000	1053.39
1447113600000	1046.5
1447200000000	1060.09
1447286400000	1047.9
1447372800000	1041.1
1447632000000	1048.08
1447718400000	1068.57
1447804800000	1064.05
1447891200000	1083.78
1447977600000	1084.94
1448236800000	1063.73
1448323200000	1044.32
1448409600000	1058.8
1448496000000	1061.75
1448582400000	1063.36
1448841600000	1063.06
1448928000000	1078.31
1449014400000	1067.11
1449100800000	1053.55
1449187200000	1054.06
1449446400000	1062.69
1449532800000	1052.08
1449619200000	1054.35
1449705600000	1047.42
1449792000000	1035.71
1450051200000	1021.01
1450137600000	1036.03
1450224000000	1044.27
1450310400000	1042.28
1450396800000	1036.83
1450656000000	1030.56
1450742400000	1033.66
1450828800000	1045.17
1450915200000	1055.84
1451260800000	1050.95
1451347200000	1058.55
1451433600000	1052.22
1451520000000	1040.82
1451865600000	1019.52
1451952000000	1023.36
1452038400000	1014.77
1452124800000	997.15
1452211200000	988.08
1452470400000	983.08
1452556800000	987.49
1452643200000	992.64
1452729600000	975.24
1452816000000	961.3
1453075200000	946.74
1453161600000	953.77
1453248000000	928.18
1453334400000	936.22
1453420800000	972.25
1453680000000	974.13
1453766400000	976.26
1453852800000	969.12
1453939200000	970.18
1454025600000	985.23
1454284800000	996
1454371200000	981.35
1454457600000	996.97
1454544000000	994.24
1454630400000	976.65
1454889600000	942.5
1454976000000	937.77
1455062400000	952.27
1455148800000	930.52
1455235200000	936.81
1455494400000	958.09
1455580800000	951.88
1455667200000	970.62
1455753600000	971.26
1455840000000	974.8
1456099200000	968.02
1456185600000	952.43
1456272000000	929.99
1456358400000	946.63
1456444800000	942.53
1456704000000	947.47
1456790400000	959.28
1456876800000	961.96
1456963200000	972.04
1457049600000	982
1457308800000	971.71
1457395200000	966.01
1457481600000	961.02
1457568000000	977.16
1457654400000	1007.46
1457913600000	1019.13
1458000000000	1014.92
1458086400000	1015.09
1458172800000	1046.84
1458259200000	1046.63
1458518400000	1043.92
1458604800000	1030.64
1458691200000	1025.3
1458777600000	1009.61
1459209600000	1030.04
1459296000000	1056.18
1459382400000	1054.21
1459468800000	1038.12
1459728000000	1044.33
1459814400000	1040.17
1459900800000	1046.78
1459987200000	1040.53
1460073600000	1056.34
1460332800000	1066.54
1460419200000	1053.57
1460505600000	1061.85
1460592000000	1048.19
1460678400000	1046.24
1460937600000	1046.63
1461024000000	1060.02
1461110400000	1058.43
1461196800000	1037.68
1461283200000	1025.36
1461542400000	1041.15
1461628800000	1059.18
1461715200000	1059.17
1461801600000	1062.61
1461888000000	1063.54
1462147200000	1074.22
1462233600000	1065.15
1462320000000	1055.18
1462406400000	1055.61
1462492800000	1061.14
1462752000000	1072.51
1462838400000	1071.34
1462924800000	1061.32
1463011200000	1052.87
1463097600000	1054.42
1463356800000	1057.56
1463443200000	1063.46
1463529600000	1058.83
1463616000000	1042.78
1463702400000	1056
1463961600000	1056.7
1464048000000	1074.87
1464134400000	1070.79
1464220800000	1078.92
1464307200000	1078.84
1464566400000	1079.41
1464652800000	1066.27
1464739200000	1060
1464825600000	1055.17
1464912000000	1078.02
1465171200000	1081.86
1465257600000	1092.78
1465344000000	1098.89
1465430400000	1092.96
1465516800000	1065.57
1465776000000	1049.3
1465862400000	1019.1
1465948800000	1026.34
1466035200000	1007.53
1466121600000	1025.8
1466380800000	1078.24
1466467200000	1085.14
1466553600000	1090.4
1466640000000	1110.58
1466726400000	981.78
1466985600000	928.92
1467072000000	963.53
1467158400000	995.25
1467244800000	1001.07
1467331200000	1006.71
1467590400000	991.32
1467676800000	966.25
1467763200000	941.62
1467849600000	951.08
1467936000000	975.13
1468195200000	1002.09
1468281600000	1001.57
1468368000000	1007.98
1468454400000	1013.15
1468540800000	1008.51
1468800000000	1011.06
1468886400000	1013.16
1468972800000	1026.43
1469059200000	1022.23
1469145600000	1025.73
1469404800000	1035.91
1469491200000	1038.54
1469577600000	1042.09
1469664000000	1049.44
1469750400000	1071.8
1470009600000	1069.48
1470096000000	1065.47
1470182400000	1053.99
1470268800000	1062.46
1470355200000	1060.89
1470614400000	1056.41
1470700800000	1063.98
1470787200000	1069.73
1470873600000	1070.37
1470960000000	1077.41
1471219200000	1076.75
1471305600000	1070.2
1471392000000	1063.12
1471478400000	1078.51
1471564800000	1072.76
1471824000000	1076.5
1471910400000	1086.46
1471996800000	1080.12
1472083200000	1076.6
1472169600000	1074.2
1472428800000	1064.16
1472515200000	1062.64
1472601600000	1063.39
1472688000000	1076.62
1472774400000	1080.63
1473033600000	1076.71
1473120000000	1088.56
1473206400000	1090.49
1473292800000	1085.23
1473379200000	1049.59
1473638400000	1044.59
1473724800000	1032.22
1473811200000	1031
1473897600000	1028.07
1473984000000	1021.47
1474243200000	1028.38
1474329600000	1034.55
1474416000000	1025.03
1474502400000	1056.44
1474588800000	1050.63
1474848000000	1047.46
1474934400000	1049.12
1475020800000	1048.41
1475107200000	1041.63
1475193600000	1045.29
1475452800000	1039.45
1475539200000	1024.9
1475625600000	998.22
1475712000000	976.32
1475798400000	965.9
1476057600000	966.48
1476144000000	951.17
1476230400000	939.61
1476316800000	954.8
1476403200000	958.06
1476662400000	947.44
1476748800000	964.88
1476835200000	963.94
1476921600000	970.76
1477008000000	963.32
1477267200000	968.85
1477353600000	965.97
1477440000000	951.94
1477526400000	934.6
1477612800000	938.42
1477872000000	945.01
1477958400000	933.87
1478044800000	944.65
1478131200000	948.17
1478217600000	940.56
1478476800000	943.83
1478563200000	947.4
1478649600000	932.12
1478736000000	899.71
1478822400000	906.97
1479081600000	885.75
1479168000000	899.37
1479254400000	889.11
1479340800000	901.15
1479427200000	889.09
1479686400000	890.42
1479772800000	893.31
1479859200000	889.51
1479945600000	892.01
1480032000000	898.64
1480291200000	902.26
1480377600000	907.15
1480464000000	899.86
1480550400000	883.75
1480636800000	892.27
1480896000000	892.1
1480982400000	902.55
1481068800000	914.46
1481155200000	905
1481241600000	919.75
1481500800000	913.3
1481587200000	931.19
1481673600000	927.83
1481760000000	896.42
1481846400000	905.53
1482105600000	916.03
1482192000000	912.8
1482278400000	921.39
1482364800000	919.47
1482451200000	926.19
1482796800000	928.83
1482883200000	913.5
1482969600000	927.84
1483056000000	944.41
1483315200000	949.53
1483401600000	920.21
1483488000000	931.29
1483574400000	948.44
1483660800000	950.28
1483920000000	934.49
1484006400000	938.37
1484092800000	927.27
1484179200000	936.43
1484265600000	929.97
1484524800000	923.67
1484611200000	933.32
1484697600000	932.81
1484784000000	910.42
1484870400000	912.6
1485129600000	925.26
1485216000000	918.68
1485302400000	918.05
1485388800000	918.58
1485475200000	917.64
1485734400000	913.06
1485820800000	927.64
1485907200000	933.58
1485993600000	931.55
1486080000000	935.5
1486339200000	926.51
1486425600000	938.24
1486512000000	955.23
1486598400000	955.06
1486684800000	949.04
1486944000000	946.11
1487030400000	949.28
1487116800000	956.47
1487203200000	962.28
1487289600000	959.09
1487548800000	962.83
1487635200000	955.12
1487721600000	956.27
1487808000000	964.56
1487894400000	958.98
1488153600000	954.42
1488240000000	957.43
1488326400000	953.92
1488412800000	946.56
1488499200000	947.62
1488758400000	949.14
1488844800000	937.57
1488931200000	932.72
1489017600000	939.23
1489104000000	930.57
1489363200000	936.67
1489449600000	931.73
1489536000000	930.87
1489622400000	957.47
1489708800000	962.78
1489968000000	963.86
1490054400000	967.01
1490140800000	957.88
1490227200000	963.39
1490313600000	964.55
1490572800000	966.65
1490659200000	960.03
1490745600000	957.52
1490832000000	951.46
1490918400000	966.53
1491177600000	957.97
1491264000000	964.19
1491350400000	971.28
1491436800000	982.29
1491523200000	985.34
1491782400000	983.73
1491868800000	993.48
1491955200000	998.06
1492041600000	998.94
1492473600000	1010.37
1492560000000	1007.18
1492646400000	1003.8
1492732800000	990.78
1492992000000	1013.96
1493078400000	1032.34
1493164800000	1029.03
1493251200000	1030.54
1493337600000	1020.84
1493596800000	1022.39
1493683200000	1033.84
1493769600000	1034.71
1493856000000	1035.41
1493942400000	1045.17
1494201600000	1052.28
1494288000000	1055.75
1494374400000	1050.79
1494460800000	1055.96
1494547200000	1064.46
1494806400000	1067.47
1494892800000	1075.72
1494979200000	1072.55
1495065600000	1058.83
1495152000000	1061.28
1495411200000	1077.27
1495497600000	1067.91
1495584000000	1068.54
1495670400000	1070.38
1495756800000	1069.62
1496016000000	1068.38
1496102400000	1071.9
1496188800000	1075.59
1496275200000	1082.24
1496361600000	1090.92
1496620800000	1083.15
1496707200000	1082.25
1496793600000	1089.47
1496880000000	1081.58
1496966400000	1077.95
1497225600000	1069.71
1497312000000	1078.59
1497398400000	1093.83
1497484800000	1074.4
1497571200000	1084.5
1497830400000	1079.31
1497916800000	1063.93
1498003200000	1059.71
1498089600000	1059.44
1498176000000	1070.68
1498435200000	1069.43
1498521600000	1064.17
1498608000000	1060.54
1498694400000	1059.96
1498780800000	1060.15
1499040000000	1051.26
1499126400000	1049.82
1499212800000	1048.84
1499299200000	1044.53
1499385600000	1043.52
1499644800000	1050.22
1499731200000	1040.14
1499817600000	1056.1
1499904000000	1058.53
1499990400000	1071.82
1500249600000	1067.81
1500336000000	1080.91
1500422400000	1078.63
1500508800000	1086.26
1500595200000	1081.91
1500854400000	1076.56
1500940800000	1078.72
1501027200000	1078.52
1501113600000	1090.09
1501200000000	1081.22
1501459200000	1082.24
1501545600000	1093.17
1501632000000	1101.4
1501718400000	1104.2
1501804800000	1096.33
1502064000000	1096.52
1502150400000	1091.71
1502236800000	1090.45
1502323200000	1084.75
1502409600000	1073.53
1502668800000	1092.21
1502755200000	1085.65
1502841600000	1089.49
1502928000000	1091.77
1503014400000	1078.07
1503273600000	1082.84
1503360000000	1081.76
1503446400000	1080.55
1503532800000	1078.77
1503619200000	1078.89
1503878400000	1085.84
1503964800000	1088.71
1504051200000	1088
1504137600000	1094.98
1504224000000	1089.43
1504483200000	1089.82
1504569600000	1083.47
1504656000000	1090.82
1504742400000	1104.36
1504828800000	1109.26
1505088000000	1116.13
1505174400000	1111.81
1505260800000	1102.88
1505347200000	1102.13
1505433600000	1109.93
1505692800000	1104.93
1505779200000	1102.16
1505865600000	1101.9
1505952000000	1091.57
1506038400000	1097.04
1506297600000	1093.69
1506384000000	1090.97
1506470400000	1079.46
1506556800000	1083.01
1506643200000	1096.68
1506902400000	1087.74
1506988800000	1091.25
1507075200000	1089.35
1507161600000	1082.93
1507248000000	1076.05
1507507200000	1077.9
1507593600000	1088.54
1507680000000	1094.16
1507766400000	1101.05
1507852800000	1101.16
1508112000000	1101.98
1508198400000	1095.12
1508284800000	1106.99
1508371200000	1106.18
1508457600000	1092.83
1508716800000	1079.74
1508803200000	1076.38
1508889600000	1071.59
1508976000000	1072.48
1509062400000	1073.72
1509321600000	1082.8
1509408000000	1094.78
1509494400000	1087.43
1509580800000	1093.14
1509667200000	1095.71
1509926400000	1095.88
1510012800000	1092.64
1510099200000	1099.38
1510185600000	1099.31
1510272000000	1097.36
1510531200000	1093.63
1510617600000	1100.25
1510704000000	1103.79
1510790400000	1116.2
1510876800000	1112.92
1511136000000	1106.39
1511222400000	1108.32
1511308800000	1110.64
1511395200000	1118.53
1511481600000	1123.61
1511740800000	1125.45
1511827200000	1119.44
1511913600000	1114.7
1512000000000	1126.88
1512086400000	1115.91
1512345600000	1125.13
1512432000000	1135.83
1512518400000	1133.44
1512604800000	1140.11
1512691200000	1147.8
1512950400000	1147.65
1513036800000	1135.11
1513123200000	1135.47
1513209600000	1141.37
1513296000000	1146.43
1513555200000	1170.7
1513641600000	1171.35
1513728000000	1167.2
1513814400000	1162.8
1513900800000	1157.06
1514332800000	1170.47
1514419200000	1177.64
1514505600000	1187.62
1514851200000	1182.37
1514937600000	1189.02
1515024000000	1186.7
1515110400000	1195.31
1515369600000	1200.54
1515456000000	1193.44
1515542400000	1174.95
1515628800000	1162.44
1515715200000	1177.73
1515974400000	1184.78
1516060800000	1194.46
1516147200000	1199.95
1516233600000	1192.12
1516320000000	1194.68
1516579200000	1195.38
1516665600000	1207.98
1516752000000	1209.69
1516838400000	1207.23
1516924800000	1211.72
1517184000000	1194.1
1517270400000	1196.33
1517356800000	1211.04
1517443200000	1194.36
1517529600000	1175.25
1517788800000	1147.44
1517875200000	1113.04
1517961600000	1135.28
1518048000000	1109.97
1518134400000	1104.82
1518393600000	1113.45
1518480000000	1112.81
1518566400000	1123.57
1518652800000	1127.13
1518739200000	1149.02
1518998400000	1134.54
1519084800000	1136.94
1519171200000	1134.8
1519257600000	1135.56
1519344000000	1149.03
1519603200000	1145.93
1519689600000	1126.76
1519776000000	1117.12
1519862400000	1108.22
1519948800000	1111.21
1520208000000	1129.35
1520294400000	1130.72
1520380800000	1144.54
1520467200000	1155.76
1520553600000	1146.52
1520812800000	1150.26
1520899200000	1150.84
1520985600000	1152.05
1521072000000	1155
1521158400000	1146.68
1521417600000	1164.26
1521504000000	1166.85
1521590400000	1162.32
1521676800000	1162.65
1521763200000	1157.82
1522022400000	1157.73
1522108800000	1164.85
1522195200000	1169.72
1522281600000	1173.61
1522713600000	1168.66
1522800000000	1172.82
1522886400000	1177.19
1522972800000	1180.83
1523232000000	1186.5
1523318400000	1187.08
1523404800000	1184.54
1523491200000	1181.53
1523577600000	1191.63
1523836800000	1191.39
1523923200000	1203.31
1524009600000	1205.15
1524096000000	1199.87
1524182400000	1193.52
1524441600000	1184.08
1524528000000	1185.26
1524614400000	1178.82
1524700800000	1190.37
1524787200000	1195.6
1525046400000	1203.16
1525132800000	1192.45
1525219200000	1185.26
1525305600000	1182.09
1525392000000	1180.92
1525651200000	1187.57
1525737600000	1184.6
1525824000000	1185.12
1525910400000	1185.2
1525996800000	1195.21
1526256000000	1195.42
1526342400000	1177.66
1526428800000	1164.88
1526515200000	1168.43
1526601600000	1168.94
1526860800000	1166.54
1526947200000	1168.01
1527033600000	1155.07
1527120000000	1152.85
1527206400000	1161.03
1527465600000	1157.48
1527552000000	1141.57
1527638400000	1156.82
1527724800000	1164.86
1527811200000	1159.45
1528070400000	1174.87
1528156800000	1176.68
1528243200000	1187.87
1528329600000	1183.81
1528416000000	1182.59
1528675200000	1183.76
1528761600000	1179.05
1528848000000	1180.37
1528934400000	1179.18
1529020800000	1179.01
1529280000000	1170.64
1529366400000	1156.03
1529452800000	1166.14
1529539200000	1163.18
1529625600000	1174.08
1529884800000	1168.02
1529971200000	1160.61
1530057600000	1155.45
1530144000000	1148.69
1530230400000	1167.18
1530489600000	1155.75
1530576000000	1163.73
1530662400000	1171.97
1530748800000	1170.35
1530835200000	1184.87
1531094400000	1182.39
1531180800000	1184.11
1531267200000	1175.07
1531353600000	1170.56
1531440000000	1172.57
1531699200000	1176.33
1531785600000	1171.82
1531872000000	1172.02
1531958400000	1163.71
1532044800000	1171.45
1532304000000	1163.71
1532390400000	1170.48
1532476800000	1175.29
1532563200000	1176.13
1532649600000	1178.98
1532908800000	1183.91
1532995200000	1183.17
1533081600000	1173.5
1533168000000	1170.05
1533254400000	1180.88
1533513600000	1171.18
1533600000000	1171.31
1533686400000	1172.77
1533772800000	1171.99
1533859200000	1150.83
1534118400000	1147.39
1534204800000	1133.02
1534291200000	1122.86
1534377600000	1142.58
1534464000000	1146.12
1534723200000	1149.19
1534809600000	1158.25
1534896000000	1170.79
1534982400000	1171.06
1535068800000	1171.77
1535328000000	1180.83
1535414400000	1188.79
1535500800000	1199.8
1535587200000	1182.23
1535673600000	1177.18
1535932800000	1159.86
1536019200000	1150.23
1536105600000	1157.11
1536192000000	1148.71
1536278400000	1146.55
1536537600000	1149.9
1536624000000	1149.19
1536710400000	1161.1
1536796800000	1162.45
1536883200000	1159.78
1537142400000	1162.44
1537228800000	1166.73
1537315200000	1151.57
1537401600000	1164.35
1537488000000	1157.84
1537747200000	1155.15
1537833600000	1151.65
1537920000000	1154.98
1538006400000	1147.92
1538092800000	1137.38
1538352000000	1135.22
1538438400000	1118.26
1538524800000	1119.03
1538611200000	1085.32
1538697600000	1080.5
1538956800000	1079.4
1539043200000	1090.81
1539129600000	1079.55
1539216000000	1069.5
1539302400000	1054.81
1539561600000	1049.88
1539648000000	1078.79
1539734400000	1092.86
1539820800000	1091.09
1539907200000	1094.46
1540166400000	1088.93
1540252800000	1069.12
1540339200000	1062.87
1540425600000	1066.44
1540512000000	1064.01
1540771200000	1066.87
1540857600000	1067.92
1540944000000	1067.01
1541030400000	1078.37
1541116800000	1071.69
1541376000000	1068.67
1541462400000	1079.63
1541548800000	1099.78
1541635200000	1101.29
1541721600000	1100.97
1541980800000	1085.24
1542067200000	1096
1542153600000	1101.05
1542240000000	1077.1
1542326400000	1083.93
1542585600000	1077.63
1542672000000	1057.22
1542758400000	1071.26
1542844800000	1068.52
1542931200000	1072.73
1543190400000	1079.98
1543276800000	1078.35
1543363200000	1077.78
1543449600000	1076.83
1543536000000	1061.44
1543795200000	1047.29
1543881600000	1046.72
1543968000000	1049.53
1544054400000	1042.15
1544140800000	1054.09
1544400000000	1041.57
1544486400000	1035.65
1544572800000	1056.7
1544659200000	1049.36
1544745600000	1043.66
1545004800000	1033.7
1545091200000	1030.05
1545177600000	1040.59
1545264000000	1031.77
1545350400000	1028.38
1545609600000	1022.46
1545868800000	993.82
1545955200000	1003.77
1546214400000	1010.34
1546387200000	1000.16
1546473600000	1005.11
1546560000000	1026.2
1546819200000	1034.59
1546905600000	1049.77
1546992000000	1051.38
1547078400000	1049.52
1547164800000	1060.79
1547424000000	1062.14
1547510400000	1059.42
1547596800000	1064.35
1547683200000	1064.74
1547769600000	1075.05
1548028800000	1075.46
1548115200000	1072.46
1548201600000	1085.08
1548288000000	1086.27
1548374400000	1097.8
1548633600000	1106.24
1548720000000	1118.58
1548806400000	1128.04
1548892800000	1124.18
1548979200000	1121.24
1549238400000	1120.32
1549324800000	1114.97
1549411200000	1113
1549497600000	1109.12
1549584000000	1099.18
1549843200000	1101.65
1549929600000	1099.62
1550016000000	1093.04
1550102400000	1080.38
1550188800000	1083.59
1550448000000	1092.19
1550534400000	1091.73
1550620800000	1087.27
1550707200000	1091.19
1550793600000	1087.68
1551052800000	1084.24
1551139200000	1094.1
1551225600000	1093.54
1551312000000	1095.59
1551398400000	1091.98
1551657600000	1085.63
1551744000000	1089.76
1551830400000	1084.68
1551916800000	1090.39
1552003200000	1101.82
1552262400000	1103.2
1552348800000	1110.65
1552435200000	1117.4
1552521600000	1130.63
1552608000000	1135.5
1552867200000	1139.54
1552953600000	1144.8
1553040000000	1137.56
1553126400000	1142.75
1553212800000	1134.67
1553472000000	1134.02
1553558400000	1141.69
1553644800000	1137.17
1553731200000	1128
1553817600000	1128.17
1554076800000	1135.35
1554163200000	1135.26
1554249600000	1145.59
1554336000000	1140.16
1554422400000	1131.72
1554681600000	1121.69
1554768000000	1111.03
1554854400000	1128.86
1554940800000	1133.43
1555027200000	1129.58
1555286400000	1125.78
1555372800000	1128.36
1555459200000	1118.19
1555545600000	1115.4
1555977600000	1112.53
1556064000000	1132.46
1556150400000	1118.47
1556236800000	1118.33
1556496000000	1115.25
1556582400000	1114.85
1556668800000	1118.16
1556755200000	1121.01
1556841600000	1116.59
1557100800000	1115.06
1557187200000	1126.45
1557273600000	1118.15
1557360000000	1125.54
1557446400000	1130.03
1557705600000	1128.03
1557792000000	1123.4
1557878400000	1129.65
1557964800000	1134.92
1558051200000	1124.76
1558310400000	1123.7
1558396800000	1130.88
1558483200000	1113.51
1558569600000	1102.73
1558656000000	1118.77
1558915200000	1119.03
1559001600000	1107.95
1559088000000	1098.72
1559174400000	1093.15
1559260800000	1102.29
1559520000000	1108.85
1559606400000	1112.82
1559692800000	1128.03
1559779200000	1104.35
1559865600000	1103.04
1560124800000	1105.06
1560211200000	1109.41
1560297600000	1106.81
1560384000000	1112.74
1560470400000	1105.46
1560729600000	1106.6
1560816000000	1107.89
1560902400000	1098.47
1560988800000	1094.32
1561075200000	1094.42
1561334400000	1091.96
1561420800000	1092.08
1561507200000	1076.61
1561593600000	1066.33
1561680000000	1083.69
1561939200000	1086.2
1562025600000	1090.35
1562112000000	1107.07
1562198400000	1117.11
1562284800000	1101.32
1562544000000	1104.36
1562630400000	1111.41
1562716800000	1103.87
1562803200000	1099.9
1562889600000	1101.53
1563148800000	1102.88
1563235200000	1087.51
1563321600000	1094.01
1563408000000	1096.52
1563494400000	1099.44
1563753600000	1093.95
1563840000000	1091.89
1563926400000	1099.36
1564012800000	1097.84
1564099200000	1086.91
1564358400000	1094.88
1564444800000	1081.6
1564531200000	1068.98
1564617600000	1069.43
1564704000000	1074.91
1564963200000	1064.77
1565049600000	1060.16
1565136000000	1068.93
1565222400000	1071.82
1565308800000	1074.48
1565568000000	1074.29
1565654400000	1064.6
1565740800000	1055.26
1565827200000	1051.51
1565913600000	1064.08
1566172800000	1070.79
1566259200000	1056.15
1566345600000	1069.31
1566432000000	1067.6
1566518400000	1073.32
1566777600000	1070.57
1566864000000	1083.57
1566950400000	1076.62
1567036800000	1068.89
1567123200000	1086.09
1567382400000	1076.63
1567468800000	1072.62
1567555200000	1083.17
1567641600000	1076.02
1567728000000	1077.4
1567987200000	1064.35
1568073600000	1069.35
1568160000000	1078.8
1568246400000	1073.65
1568332800000	1086.18
1568592000000	1070.91
1568678400000	1088.91
1568764800000	1101.36
1568851200000	1106.83
1568937600000	1108.16
1569196800000	1103.89
1569283200000	1106.5
1569369600000	1105.99
1569456000000	1123.65
1569542400000	1123.19
1569801600000	1128.01
1569888000000	1122.05
1569974400000	1105.34
1570060800000	1112.71
1570147200000	1123.06
1570406400000	1132.1
1570492800000	1118.24
1570579200000	1129.06
1570665600000	1131.58
1570752000000	1157.57
1571011200000	1153.95
1571097600000	1177.05
1571184000000	1176.86
1571270400000	1193.03
1571356800000	1195.3
1571616000000	1190.64
1571702400000	1191.06
1571788800000	1191.96
1571875200000	1181.1
1571961600000	1175.1
1572220800000	1175.82
1572307200000	1181.31
1572393600000	1187.86
1572480000000	1192.42
1572566400000	1189.77
1572825600000	1194.84
1572912000000	1180.63
1572998400000	1183.1
1573084800000	1173.04
1573171200000	1164.94
1573430400000	1169.9
1573516800000	1167.6
1573603200000	1170.77
1573689600000	1176.15
1573776000000	1185.17
1574035200000	1206.53
1574121600000	1205.7
1574208000000	1193.75
1574294400000	1185.51
1574380800000	1180.43
1574640000000	1186.96
1574726400000	1200.41
1574812800000	1199.76
1574899200000	1202.09
1574985600000	1200.59
1575244800000	1187.79
1575331200000	1190.9
1575417600000	1194.64
1575504000000	1196.78
1575590400000	1207.96
1575849600000	1211.11
1575936000000	1213.99
1576022400000	1205.9
1576108800000	1197.7
1576195200000	1210.09
1576454400000	1222.91
1576540800000	1213.3
1576627200000	1213.61
1576713600000	1221
1576800000000	1222.25
1577059200000	1224.67
1577145600000	1228.08
1577404800000	1250.7
1577664000000	1249.5
1577750400000	1254.22
1577923200000	1257.58
1578009600000	1258.48
1578268800000	1251.82
1578355200000	1251.53
1578441600000	1237.79
1578528000000	1232.11
1578614400000	1230.29
1578873600000	1236.32
1578960000000	1238.73
1579046400000	1243.83
1579132800000	1253.66
1579219200000	1256.45
1579478400000	1251.34
1579564800000	1256.22
1579651200000	1258.69
1579737600000	1256.84
1579824000000	1268.2
1580083200000	1245.06
1580169600000	1245.71
1580256000000	1258.48
1580342400000	1256.82
1580428800000	1259.47
1580688000000	1257.13
1580774400000	1259.65
1580860800000	1257.26
1580947200000	1257.33
1581033600000	1256.66
1581292800000	1264.69
1581379200000	1273.15
1581465600000	1270.48
1581552000000	1269.8
1581638400000	1291.9
1581897600000	1283.87
1581984000000	1285.71
1582070400000	1289.21
1582156800000	1279.24
1582243200000	1286.41
1582502400000	1263.6
1582588800000	1244.77
1582675200000	1236.12
1582761600000	1206.48
1582848000000	1157.89
1583107200000	1172.39
1583193600000	1205.45
1583280000000	1226.17
1583366400000	1221.56
1583452800000	1197
1583712000000	1142.01
1583798400000	1103.38
1583884800000	1091.08
1583971200000	947.68
1584057600000	933.35
1584316800000	849.96
1584403200000	810.05
1584489600000	762.03
1584576000000	780.22
1584662400000	827.36
1584921600000	791.16
1585008000000	867.13
1585094400000	880.72
1585180800000	907.42
1585267200000	884.09
1585526400000	886.3
1585612800000	902.46
1585699200000	870.99
1585785600000	867.36
1585872000000	849.47
1586131200000	873.07
1586217600000	910.76
1586304000000	921.67
1586390400000	957.87
1586822400000	937.96
1586908800000	908.48
1586995200000	895.19
1587081600000	917.14
1587340800000	908.98
1587427200000	887.56
1587513600000	892.42
1587600000000	899.52
1587686400000	896.51
1587945600000	903.87
1588032000000	914.2
1588118400000	935.77
1588204800000	939.17
1588291200000	937.02
1588550400000	897.73
1588636800000	915.38
1588723200000	901.79
1588809600000	921.02
1588896000000	936.44
1589155200000	925.59
1589241600000	907.44
1589328000000	888.42
1589414400000	870.58
1589500800000	870.51
1589760000000	902.7
1589846400000	909.89
1589932800000	907.57
1590019200000	897.81
1590105600000	901.54
1590364800000	921.71
1590451200000	943.3
1590537600000	944.32
1590624000000	970.69
1590710400000	968.8
1590969600000	982.54
1591056000000	1026.2
1591142400000	1054.65
1591228800000	1071.86
1591315200000	1091.63
1591574400000	1074.72
1591660800000	1052.97
1591747200000	1042.68
1591833600000	1011.94
1591920000000	1015.53
1592179200000	1019.11
1592265600000	1035.58
1592352000000	1038.64
1592438400000	1039.55
1592524800000	1022.23
1592784000000	1022.05
1592870400000	1027.2
1592956800000	993.52
1593043200000	986.74
1593129600000	988.73
1593388800000	985.98
1593475200000	993.02
1593561600000	1007.21
1593648000000	1020.62
1593734400000	1021.15
1593993600000	1042.75
1594080000000	1020.7
1594166400000	1023.72
1594252800000	1009.38
1594339200000	1024.14
1594598400000	1028.89
1594684800000	1022.8
1594771200000	1027.44
1594857600000	1014.9
1594944000000	1009.84
1595203200000	1020.33
1595289600000	1034.41
1595376000000	1045.76
1595462400000	1031.75
1595548800000	1025.51
1595808000000	1022.7
1595894400000	1040.16
1595980800000	1063.44
1596067200000	1046.73
1596153600000	1057.71
1596412800000	1051.28
1596499200000	1063.72
1596585600000	1095.06
1596672000000	1085.28
1596758400000	1087.33
1597017600000	1089.21
1597104000000	1089.87
1597190400000	1094.54
1597276800000	1093.04
1597363200000	1084.65
1597622400000	1081.28
1597708800000	1072.22
1597795200000	1067.56
1597881600000	1090.54
1597968000000	1085.78
1598227200000	1089.08
1598313600000	1080.55
1598400000000	1096.83
1598486400000	1082.02
1598572800000	1094.37
1598832000000	1093.16
1598918400000	1096.48
1599004800000	1102.79
1599091200000	1099.79
1599177600000	1055.38
1599436800000	1077.64
1599523200000	1072.73
1599609600000	1090.96
1599696000000	1090.74
1599782400000	1082.36
1600041600000	1086.2
1600128000000	1090.29
1600214400000	1104.76
1600300800000	1099.33
1600387200000	1089.44
1600646400000	1042.82
1600732800000	1040.28
1600819200000	1027.04
1600905600000	1021.91
1600992000000	1017.37
1601251200000	1045.1
1601337600000	1037.86
1601424000000	1052.74
1601510400000	1060.68
1601596800000	1061.7
1601856000000	1076.82
1601942400000	1083.77
1602028800000	1066.94
1602115200000	1076.32
1602201600000	1085.23
1602460800000	1095.34
1602547200000	1080.16
1602633600000	1078.19
1602720000000	1070.1
1602806400000	1055.06
1603065600000	1068.54
1603152000000	1076.03
1603238400000	1061.6
1603324800000	1057.68
1603411200000	1058.18
1603670400000	1038.41
1603756800000	1029.1
1603843200000	986.51
1603929600000	991.37
1604016000000	998.62
1604275200000	1006.51
1604361600000	1032.67
1604448000000	1058.35
1604534400000	1076.86
1604620800000	1080.01
1604880000000	1107.9
1604966400000	1119.22
1605052800000	1140.24
1605139200000	1133.73
1605225600000	1132.04
1605484800000	1147.02
1605571200000	1150.63
1605657600000	1160.41
1605744000000	1149.54
1605830400000	1147.39
1606089600000	1137.16
1606176000000	1143.98
1606262400000	1153.86
1606348800000	1155.42
1606435200000	1153.5
1606694400000	1152.06
1606780800000	1164.02
1606867200000	1161.61
1606953600000	1174.03
1607040000000	1178.22
1607299200000	1173.19
1607385600000	1173.58
1607472000000	1167.39
1607558400000	1172.7
1607644800000	1170.35
1607904000000	1175.89
1607990400000	1181.53
1608076800000	1201.41
1608163200000	1217.38
1608249600000	1194.16
1608508800000	1167.59
1608595200000	1176.97
1608681600000	1202.19
1608768000000	1206.59
1609113600000	1211.82
1609200000000	1231.17
1609286400000	1232.85
1609372800000	1225.35
1609718400000	1219.9
1609804800000	1224.57
1609891200000	1211.24
1609977600000	1198.94
1610064000000	1204.14
1610323200000	1180.76
1610409600000	1173.77
1610496000000	1187.55
1610582400000	1201.34
1610668800000	1183.28
1610928000000	1185.57
1611014400000	1183.57
1611100800000	1186.7
1611187200000	1170.69
1611273600000	1173.4
1611532800000	1165.08
1611619200000	1182.1
1611705600000	1183.87
1611792000000	1181.21
1611878400000	1176.51
1612137600000	1183.15
1612224000000	1187.19
1612310400000	1177.3
1612396800000	1169.86
1612483200000	1170.63
1612742400000	1163.5
1612828800000	1172.72
1612915200000	1173.9
1613001600000	1170.46
1613088000000	1166.68
1613347200000	1175.77
1613433600000	1165.96
1613520000000	1156.76
1613606400000	1149.09
1613692800000	1150.46
1613952000000	1154.69
1614038400000	1169.77
1614124800000	1163.47
1614211200000	1174.95
1614297600000	1148.57
1614556800000	1161.49
1614643200000	1159.96
1614729600000	1154.09
1614816000000	1162.89
1614902400000	1128.46
1615161600000	1142.89
1615248000000	1145.29
1615334400000	1154.11
1615420800000	1170.7
1615507200000	1163.85
1615766400000	1159.89
1615852800000	1179.46
1615939200000	1166.48
1616025600000	1159.8
1616112000000	1168.56
1616371200000	1159.7
1616457600000	1167.8
1616544000000	1165.59
1616630400000	1144.63
1616716800000	1157.03
1616976000000	1149.2
1617062400000	1154.83
1617148800000	1152.49
1617235200000	1170.69
1617667200000	1186.62
1617753600000	1202.99
1617840000000	1211.61
1617926400000	1204.18
1618185600000	1201.16
1618272000000	1214.16
1618358400000	1224.14
1618444800000	1231
1618531200000	1241.95
1618790400000	1254.31
1618876800000	1260.51
1618963200000	1241.74
1619049600000	1255.78
1619136000000	1243.32
1619395200000	1256.18
1619481600000	1257.74
1619568000000	1254.56
1619654400000	1252.72
1619740800000	1239.67
1620000000000	1255.24
1620086400000	1241.63
1620172800000	1235.97
1620259200000	1240.37
1620345600000	1257.46
1620604800000	1273.71
1620691200000	1245.94
1620777600000	1239.21
1620864000000	1232.36
1620950400000	1251.59
1621209600000	1250.94
1621296000000	1274.26
1621382400000	1262.04
1621468800000	1273.06
1621555200000	1268.46
1621814400000	1279.06
1621900800000	1286.38
1621987200000	1291.35
1622073600000	1302.6
1622160000000	1308.97
1622419200000	1309.05
1622505600000	1322.75
1622592000000	1328.37
1622678400000	1313.55
1622764800000	1327.34
1623024000000	1340.02
1623110400000	1355.75
1623196800000	1363.38
1623283200000	1358.42
1623369600000	1348.48
1623628800000	1358.98
1623715200000	1351.25
1623801600000	1346.86
1623888000000	1317.67
1623974400000	1299.69
1624233600000	1308.01
1624320000000	1318.7
1624406400000	1319.09
1624492800000	1319.92
1624579200000	1321.8
1624838400000	1302.69
1624924800000	1293.9
1625011200000	1283.94
1625097600000	1293.97
1625184000000	1308.76
1625443200000	1319.75
1625529600000	1327.66
1625616000000	1331.13
1625702400000	1327.25
1625788800000	1354.96
1626048000000	1377.98
1626134400000	1361.56
1626220800000	1346.28
1626307200000	1335.71
1626393600000	1347.94
1626652800000	1320.75
1626739200000	1324.62
1626825600000	1349.7
1626912000000	1355.01
1626998400000	1350.61
1627257600000	1352.16
1627344000000	1354.27
1627430400000	1362.97
1627516800000	1366.89
1627603200000	1366.4
1627862400000	1388.25
1627948800000	1381.29
1628035200000	1394.95
1628121600000	1409.11
1628208000000	1397.42
1628467200000	1386.86
1628553600000	1382.81
1628640000000	1395.46
1628726400000	1396.6
1628812800000	1417.92
1629072000000	1421.02
1629158400000	1400.46
1629244800000	1408.53
1629331200000	1391.66
1629417600000	1397.35
1629676800000	1392.87
1629763200000	1387.61
1629849600000	1379.37
1629936000000	1376.97
1630022400000	1403.1
1630281600000	1404.21
1630368000000	1396.47
1630454400000	1404.3
1630540800000	1397.37
1630627200000	1387.77
1630886400000	1379.45
1630972800000	1369.95
1631059200000	1337.93
1631145600000	1352.99
1631232000000	1339.78
1631491200000	1346.61
1631577600000	1348.48
1631664000000	1330.74
1631750400000	1333.66
1631836800000	1320.17
1632096000000	1298.26
1632182400000	1319.67
1632268800000	1321.99
1632355200000	1336.18
1632441600000	1312.74
1632700800000	1319.25
1632787200000	1274.1
1632873600000	1263.72
1632960000000	1252.92
1633046400000	1271.23
1633305600000	1262.39
1633392000000	1259.71
1633478400000	1242.19
1633564800000	1262.47
1633651200000	1258.47
1633910400000	1263.52
1633996800000	1274.05
1634083200000	1288.97
1634169600000	1306.72
1634256000000	1324.37
1634515200000	1321.23
1634601600000	1338.3
1634688000000	1328.73
1634774400000	1334.78
1634860800000	1346.99
1635120000000	1335.9
1635206400000	1340.41
1635292800000	1351.73
1635379200000	1359.49
1635465600000	1323.14
1635724800000	1320.34
1635811200000	1321.33
1635897600000	1329.86
1635984000000	1357.49
1636070400000	1356.1
1636329600000	1348.78
1636416000000	1357.17
1636502400000	1344.59
1636588800000	1337.48
1636675200000	1344.2
1636934400000	1348.87
1637020800000	1354.82
1637107200000	1341.5
1637193600000	1356.18
1637280000000	1362.16
1637539200000	1340.45
1637625600000	1316.08
1637712000000	1333.23
1637798400000	1353.45
1637884800000	1318.53
1638144000000	1316.34
1638230400000	1301.73
1638316800000	1316
1638403200000	1309.28
1638489600000	1296.25
1638748800000	1308.69
1638835200000	1316.08
1638921600000	1313.95
1639008000000	1308.6
1639094400000	1306.63
1639353600000	1294.14
1639440000000	1279.65
1639526400000	1284.98
1639612800000	1285.45
1639699200000	1291.62
1639958400000	1268.28
1640044800000	1275.74
1640131200000	1285.53
1640217600000	1291.13
1640304000000	1294.54
1640563200000	1301.88
1640649600000	1311.13
1640736000000	1319.02
1640822400000	1326.8
1640908800000	1331.36
1641168000000	1328.36
1641254400000	1329.15
1641340800000	1330.72
1641427200000	1313.75
1641513600000	1297.64
1641772800000	1277.37
1641859200000	1278.48
1641945600000	1297.86
1642032000000	1303.57
1642118400000	1293.18
1642377600000	1286.3
1642464000000	1268.52
1642550400000	1278.41
1642636800000	1288.87
1642723200000	1269.22
1642982400000	1232.47
1643068800000	1235.24
1643155200000	1266.52
1643241600000	1262.27
1643328000000	1255.23
1643587200000	1270.61
1643673600000	1274.03
1643760000000	1291.82
1643846400000	1290.6
1643932800000	1247.9
1644192000000	1240.58
1644278400000	1225.88
1644364800000	1253.02
1644451200000	1266.28
1644537600000	1245.1
1644796800000	1217.52
1644883200000	1236.9
1644969600000	1258.73
1645056000000	1246.32
1645142400000	1232.1
1645401600000	1212.84
1645488000000	1221.91
1645574400000	1213.84
1645660800000	1163
1645747200000	1226.56
1646006400000	1233.81
1646092800000	1198.49
1646179200000	1205.16
1646265600000	1182
1646352000000	1131.81
1646611200000	1107.78
1646697600000	1108.35
1646784000000	1181.65
1646870400000	1169.14
1646956800000	1182.95
1647216000000	1201.2
1647302400000	1188.88
1647388800000	1216.46
1647475200000	1243.22
1647561600000	1239.36
1647820800000	1216.91
1647907200000	1230.66
1647993600000	1191.47
1648080000000	1181.21
1648166400000	1199.03
1648425600000	1202.34
1648512000000	1239.36
1648598400000	1243.13
1648684800000	1227.42
1648771200000	1226.32
1649030400000	1225.72
1649116800000	1230.55
1649203200000	1201.12
1649289600000	1194.21
1649376000000	1196.57
1649635200000	1200.81
1649721600000	1177.8
1649808000000	1166.89
1649894400000	1173.28
1650326400000	1149.67
1650412800000	1162.6
1650499200000	1169.23
1650585600000	1140.02
1650844800000	1121.47
1650931200000	1111.46
1651017600000	1103.5
1651104000000	1101.32
1651190400000	1092.46
1651449600000	1078.16
1651536000000	1059.22
1651622400000	1034.24
1651708800000	1041.47
1651795200000	1008.41
1652054400000	966.07
1652140800000	976.44
1652227200000	1010.31
1652313600000	986.41
1652400000000	1000.1
1652659200000	1013.98
1652745600000	1032.2
1652832000000	1031.53
1652918400000	1027.77
1653004800000	1038.57
1653264000000	1059.29
1653350400000	1045.73
1653436800000	1037.17
1653523200000	1045.04
1653609600000	1065.21
1653868800000	1072.04
1653955200000	1055.16
1654041600000	1027.53
1654128000000	1027.47
1654214400000	1028.71
1654473600000	1038.27
1654560000000	1034.18
1654646400000	1025.21
1654732800000	988.14
1654819200000	953.1
1655078400000	901.59
1655164800000	890.52
1655251200000	898.68
1655337600000	880.72
1655424000000	897.34
1655683200000	907.61
1655769600000	906.84
1655856000000	912.32
1655942400000	888.29
1656028800000	909.26
1656288000000	921
1656374400000	920.58
1656460800000	884.47
1656547200000	856.45
1656633600000	850.61
1656892800000	830.22
1656979200000	823.2
1657065600000	842.32
1657152000000	856.23
1657238400000	853.7
1657497600000	839.16
1657584000000	845.11
1657670400000	850.33
1657756800000	821.61
1657843200000	849.5
1658102400000	870.31
1658188800000	888.03
1658275200000	888.11
1658361600000	889.69
1658448000000	932.55
1658707200000	918.66
1658793600000	901.46
1658880000000	893.4
1658966400000	923.33
1659052800000	946.84
1659312000000	941.28
1659398400000	928.12
1659484800000	930.25
1659571200000	925.31
1659657600000	906.99
1659916800000	929.39
1660003200000	917.7
1660089600000	963.04
1660176000000	956.91
1660262400000	961.49
1660521600000	953.86
1660608000000	943.2
1660694400000	912.55
1660780800000	917.43
1660867200000	881.43
1661126400000	863.18
1661212800000	855.52
1661299200000	854.31
1661385600000	852.48
1661472000000	834
1661731200000	828.54
1661817600000	825.81
1661904000000	825.84
1661990400000	788.47
1662076800000	814.27
1662336000000	795.6
1662422400000	801.26
1662508800000	801.21
1662595200000	793.48
1662681600000	812.3
1662940800000	839.89
1663027200000	797.8
1663113600000	780.1
1663200000000	771.2
1663286400000	776.73
1663545600000	764.3
1663632000000	730.62
1663718400000	729.65
1663804800000	692.74
1663891200000	663.03
1664150400000	639.3
1664236800000	613.54
1664323200000	636.69
1664409600000	629.89
1664496000000	664.14
1664755200000	673.74
1664841600000	684
1664928000000	648.15
1665014400000	653.89
1665100800000	634.8
1665360000000	620.69
1665446400000	621.29
1665532800000	606.47
1665619200000	611.03
1665705600000	635.87
1665964800000	665.6
1666051200000	663.13
1666137600000	642.5
1666224000000	658.08
1666310400000	643.73
1666569600000	660.51
1666656000000	701.17
1666742400000	704.36
1666828800000	719.98
1666915200000	702.12
1667174400000	703.31
1667260800000	718.26
1667347200000	709.24
1667433600000	680.4
1667520000000	705.07
1667779200000	719.01
1667865600000	727.42
1667952000000	728.62
1668038400000	786.85
1668124800000	804.18
1668384000000	793.45
1668470400000	797.17
1668556800000	779.9
1668643200000	766.91
1668729600000	781.59
1668988800000	771.43
1669075200000	770.44
1669161600000	775.74
1669248000000	799.04
1669334400000	791.68
1669593600000	779.91
1669680000000	769.44
1669766400000	754.15
1669852800000	777.86
1669939200000	787.76
1670198400000	795.92
1670284800000	790.15
1670371200000	783.34
1670457600000	785.99
1670544000000	794.03
1670803200000	783.35
1670889600000	815.25
1670976000000	825.94
1671062400000	804.84
1671148800000	763.06
1671408000000	759.02
1671494400000	746.49
1671580800000	767.17
1671667200000	759.76
1671753600000	765.5
1672099200000	766.88
1672185600000	767.53
1672272000000	780.89
1672358400000	770.1
1672617600000	784.5
1672704000000	791.72
1672790400000	814.96
1672876800000	796.11
1672963200000	808.12
1673222400000	834.45
1673308800000	824.43
1673395200000	853.26
1673481600000	872.35
1673568000000	872.65
1673827200000	891.35
1673913600000	887.42
1674000000000	878.62
1674086400000	858.26
1674172800000	861.55
1674432000000	876.34
1674518400000	874.68
1674604800000	874.91
1674691200000	870.85
1674777600000	880.53
1675036800000	873.07
1675123200000	861.53
1675209600000	870.36
1675296000000	931.84
1675382400000	902.71
1675641600000	873.29
1675728000000	862.02
1675814400000	871.08
1675900800000	875.47
1675987200000	858.59
1676246400000	864.71
1676332800000	864.87
1676419200000	851.93
1676505600000	846.88
1676592000000	848.74
1676851200000	848.87
1676937600000	833.44
1677024000000	821
1677110400000	827.31
1677196800000	806.44
1677456000000	822.8
1677542400000	824.28
1677628800000	800.14
1677715200000	799.86
1677801600000	806.77
1678060800000	826.81
1678147200000	800.23
1678233600000	788.38
1678320000000	763.64
1678406400000	760.89
1678665600000	764.06
1678752000000	777.03
1678838400000	757.02
1678924800000	750.43
1679011200000	737.95
1679270400000	752.8
1679356800000	749.42
1679443200000	720.96
1679529600000	727.94
1679616000000	701.18
1679875200000	705.43
1679961600000	691.28
1680048000000	709.84
1680134400000	742.9
1680220800000	742.43
1680480000000	743.28
1680566400000	752.54
1680652800000	732.41
1680739200000	753.78
1681171200000	757.93
1681257600000	770.9
1681344000000	774.14
1681430400000	786.02
1681689600000	783.74
1681776000000	782.46
1681862400000	774.68
1681948800000	773.47
1682035200000	775.15
1682294400000	777.23
1682380800000	767.46
1682467200000	776.29
1682553600000	782.26
1682640000000	798.77
1682899200000	794.72
1682985600000	770.46
1683072000000	775.03
1683158400000	771.8
1683244800000	779.84
1683504000000	775.15
1683590400000	748.6
1683676800000	755.04
1683763200000	752.97
1683849600000	735.7
1684108800000	749.98
1684195200000	746.83
1684281600000	735.82
1684368000000	724.25
1684454400000	730.17
1684713600000	733.53
1684800000000	747.5
1684886400000	724.09
1684972800000	710.83
1685059200000	706.77
1685318400000	705.45
1685404800000	708.51
1685491200000	703.56
1685577600000	709.89
1685664000000	738.74
1685923200000	735.81
1686009600000	740.49
1686096000000	744.34
1686182400000	742.58
1686268800000	749.51
1686528000000	738.96
1686614400000	732.92
1686700800000	742.9
1686787200000	740.1
1686873600000	745.95
1687132800000	731.54
1687219200000	723.33
1687305600000	715.44
1687392000000	707.57
1687478400000	693.18
1687737600000	693.88
1687824000000	699.52
1687910400000	708.78
1687996800000	699.29
1688083200000	712.11
1688342400000	723.89
1688428800000	745.63
1688515200000	743.76
1688601600000	712.41
1688688000000	722.08
1688947200000	719.04
1689033600000	741.54
1689120000000	774.48
1689206400000	782.98
1689292800000	782.07
1689552000000	771.72
1689638400000	784.37
1689724800000	815.27
1689811200000	807.74
1689897600000	806.21
1690156800000	801.28
1690243200000	800.37
1690329600000	808.05
1690416000000	800.08
1690502400000	795.42
1690761600000	797.11
1690848000000	782.68
1690934400000	768.19
1691020800000	770.75
1691107200000	780.02
1691366400000	774.21
1691452800000	768.7
1691539200000	778.67
1691625600000	794.76
1691712000000	774.32
1691971200000	767.62
1692057600000	762.38
1692144000000	759.89
1692230400000	748.48
1692316800000	734.24
1692576000000	720.29
1692662400000	732.58
1692748800000	747.95
1692835200000	747.02
1692921600000	740.34
1693180800000	748.48
1693267200000	760.4
1693353600000	770.65
1693440000000	779.46
1693526400000	765.26
1693785600000	762.34
1693872000000	754.57
1693958400000	761.14
1694044800000	755.48
1694131200000	754.58
1694390400000	767.29
1694476800000	755.88
1694563200000	760.54
1694649600000	779.46
1694736000000	765.26
1694995200000	746.28
1695081600000	754.58
1695168000000	772.93
1695254400000	759.75
1695340800000	754.15
1695600000000	745.38
1695686400000	730.61
1695772800000	710.51
1695859200000	710.68
1695945600000	732.1
1696204800000	720.86
1696291200000	700.94
1696377600000	702.41
1696464000000	710.19
1696550400000	716
1696809600000	716.65
1696896000000	734.31
1696982400000	744.79
1697068800000	732.56
1697155200000	717.26
1697414400000	722.26
1697500800000	720.5
1697587200000	699.71
1697673600000	685.12
1697760000000	686.27
1698019200000	684.46
1698105600000	690.26
1698192000000	675.88
1698278400000	676.79
1698364800000	685.3
1698624000000	689.29
1698710400000	705.56
1698796800000	709.3
1698883200000	753.17
1698969600000	785.55
1699228800000	763.08
1699315200000	762.9
1699401600000	759.49
1699488000000	772.16
1699574400000	760.22
1699833600000	759.02
1699920000000	823.58
1700006400000	814.9
1700092800000	807.8
1700179200000	822.51
1700438400000	833
1700524800000	813.49
1700611200000	819.51
1700697600000	823.41
1700784000000	825.06
1701043200000	833.1
1701129600000	831.6
1701216000000	844.8
1701302400000	835.69
1701388800000	849.57
1701648000000	849.59
1701734400000	864.02
1701820800000	871.97
1701907200000	868.2
1701993600000	859.16
1702252800000	865.29
1702339200000	860.85
1702425600000	867.72
1702512000000	934.39
1702598400000	919.38
1702857600000	915.95
1702944000000	925.78
1703030400000	935.28
1703116800000	929.08
1703203200000	936.44
1703635200000	952.33
1703721600000	950.57
1703808000000	937.93
1704153600000	921.17
1704240000000	903.41
1704326400000	909.3
1704412800000	905.19
1704672000000	908.9
1704758400000	899.1
1704844800000	907.14
1704931200000	893.38
1705017600000	907.9
1705276800000	900.5
1705363200000	886.43
1705449600000	859.1
1705536000000	858.41
1705622400000	859.82
1705881600000	870.14
1705968000000	854.47
1706054400000	877.04
1706140800000	874.06
1706227200000	881.86
1706486400000	886.84
1706572800000	888.28
1706659200000	898.72
1706745600000	878.33
1706832000000	869.63
1707091200000	855.52
1707177600000	858.59
1707264000000	855.58
1707350400000	853.32
1707436800000	842.35
1707696000000	852.83
1707782400000	828.7
1707868800000	827.36
1707955200000	848.06
1708041600000	848.5
1708300800000	850.12
1708387200000	850.66
1708473600000	843.43
1708560000000	846.6
1708646400000	846.04
1708905600000	839.16
1708992000000	839.94
1709078400000	823.04
1709164800000	824.7
1709251200000	841.35
1709510400000	835.9
1709596800000	835.87
1709683200000	839.55
1709769600000	853.24
1709856000000	873.79
1710115200000	878.95
1710201600000	866.39
1710288000000	870.75
1710374400000	860.07
1710460800000	842.17
1710720000000	846.47
1710806400000	850.72
1710892800000	857.29
1710979200000	876.91
1711065600000	882.18
1711324800000	885.83
1711411200000	888.18
1711497600000	889.2
1711584000000	893.53
1712016000000	870.47
1712102400000	869.83
1712188800000	876.96
1712275200000	862.26
1712534400000	874.13
1712620800000	869.29
1712707200000	846.32
1712793600000	843.25
1712880000000	839.17
1713139200000	839
1713225600000	827.83
1713312000000	824.2
1713398400000	837.6
1713484800000	843.38
1713744000000	849.32
1713830400000	863.66
1713916800000	847.46
1714003200000	844.02
1714089600000	857.69
1714348800000	869.6
1714435200000	871.66
1714521600000	871.18
1714608000000	882.38
1714694400000	898.79
1714953600000	900.01
1715040000000	913.25
1715126400000	904.62
1715212800000	907
1715299200000	902.3
1715558400000	906.82
1715644800000	910.94
1715731200000	947.96
1715817600000	949.9
1715904000000	942.88
1716163200000	936.45
1716249600000	932.25
1716336000000	937.91
1716422400000	916.87
1716508800000	916.33
1716768000000	920.41
1716854400000	928.21
1716940800000	906.73
1717027200000	926.48
1717113600000	932.2
1717372800000	947.79
1717459200000	952.13
1717545600000	948.86
1717632000000	943.28
1717718400000	909.02
1717977600000	904.6
1718064000000	885.1
1718150400000	917.45
1718236800000	898.75
1718323200000	886.55
1718582400000	879.3
1718668800000	889
1718755200000	878.48
1718841600000	890.87
1718928000000	880.71
1719187200000	893.61
1719273600000	883.72
1719360000000	871.83
1719446400000	879.75
1719532800000	883.5
1719792000000	883.82
1719878400000	885.14
1719964800000	906.54
1720051200000	908.14
1720137600000	917.23
1720396800000	910.6
1720483200000	911.43
1720569600000	932.07
1720656000000	955.39
1720742400000	956.06
1721001600000	949.28
1721088000000	942.91
1721174400000	943.29
1721260800000	940.92
1721347200000	927.81
1721606400000	931.37
1721692800000	920
1721779200000	915.73
1721865600000	913.77
1721952000000	913.41
1722211200000	919.09
1722297600000	923.7
1722384000000	925.14
1722470400000	932.14
1722556800000	946.72
1722816000000	921.54
1722902400000	914.4
1722988800000	929.74
1723075200000	920.63
1723161600000	938.82
1723420800000	930.79
1723507200000	939.3
1723593600000	953.1
1723680000000	947.92
1723766400000	945.3
1724025600000	961.13
1724112000000	964.39
1724198400000	966.72
1724284800000	974.98
1724371200000	993.77
1724630400000	1005.88
1724716800000	997.99
1724803200000	995.28
1724889600000	971.07
1724976000000	984.86
1725235200000	993.69
1725321600000	982.59
1725408000000	996.11
1725494400000	1009.81
1725580800000	1019.84
1725840000000	1009.17
1725926400000	1025.25
1726012800000	1016.37
1726099200000	1024.55
1726185600000	1042.53
1726444800000	1041.44
1726531200000	1030.39
1726617600000	1023.88
1726704000000	1027.55
1726790400000	1023.38
1727049600000	1035.99
1727136000000	1029.11
1727222400000	1027.97
1727308800000	1039.58
1727395200000	1048.49
1727654400000	1037.87
1727740800000	1041.91
1727827200000	1028.98
1727913600000	1012.01
1728000000000	1005.18
1728259200000	991.31
1728345600000	989.42
1728432000000	993.75
1728518400000	982.26
1728604800000	997.4
1728864000000	992.65
1728950400000	999.7
1729036800000	1006.32
1729123200000	995.63
1729209600000	990.14
1729468800000	968.85
1729555200000	955.41
1729641600000	953.24
1729728000000	956.77
1729814400000	956.38
1730073600000	963.08
1730160000000	952.7
1730246400000	950.86
1730332800000	930.69
1730419200000	933.31
1730678400000	931.98
1730764800000	929.98
1730851200000	898.8
1730937600000	914.86
1731024000000	923.17
1731283200000	915.23
1731369600000	896.2
1731456000000	882.42
1731542400000	893.32
1731628800000	890.31
1731888000000	878
1731974400000	884.54
1732060800000	873.04
1732147200000	869.82
1732233600000	888.79
1732492800000	898.82
1732579200000	891.67
1732665600000	914.95
1732752000000	913.22
1732838400000	915.39
1733097600000	897.81
1733184000000	899.28
1733270400000	910.18
1733356800000	901.41
1733443200000	906.87
1733702400000	891.94
1733788800000	885.78
1733875200000	884.16
1733961600000	882.44
1734048000000	871.91
1734307200000	860.66
1734393600000	859.05
1734480000000	858.49
1734566400000	830.73
1734652800000	845.08
1734912000000	842.77
1734998400000	845.79
1735257600000	851.29
1735516800000	845.5
1735603200000	848.17
1735776000000	843.98
1735862400000	841.35
1736121600000	845.4
1736208000000	838.42
1736294400000	819.54
1736380800000	820.26
1736467200000	806.85
1736726400000	793.46
1736812800000	806.27
1736899200000	835.36
1736985600000	835.1
1737072000000	843.55
1737331200000	844.78
1737417600000	847.11
1737504000000	840.8
1737590400000	847.87
1737676800000	850.25
1737936000000	861.05
1738022400000	864.7
1738108800000	859.46
1738195200000	875.81
1738281600000	876.5
1738540800000	863.69
1738627200000	867.05
1738713600000	888.78
1738800000000	884.97
1738886400000	874.02
1739145600000	882.04
1739232000000	877.8
1739318400000	872.78
1739404800000	888.67
1739491200000	894.22
1739750400000	884.22
1739836800000	882.56
1739923200000	869.1
1740009600000	876.98
1740096000000	877.87
1740355200000	884.61
1740441600000	889.45
1740528000000	889.4
1740614400000	883.11
1740700800000	878.79
1740960000000	876.57
1741046400000	879.54
1741132800000	867.64
1741219200000	847.37
1741305600000	862.3
1741564800000	861.43
1741651200000	862.14
1741737600000	866.44
1741824000000	859.02
1741910400000	866.84
1742169600000	878.17
1742256000000	872.6
1742342400000	865.21
1742428800000	870.26
1742515200000	868.53
1742774400000	854.91
1742860800000	859.2
1742947200000	860.69
1743033600000	860.9
1743120000000	877.91
1743379200000	871.76
1743465600000	879.19
1743552000000	874.71
1743638400000	913.78
1743724800000	869.62
1743984000000	825.97
1744070400000	837.67
1744156800000	813.6799
1744243200000	855.15
1744329600000	886.21
1744588800000	905.25
1744675200000	930.53
1744761600000	939.61
1744848000000	947.67
1745280000000	965.35
1745366400000	948.09
1745452800000	956.57
1745539200000	956.11
1745798400000	959.41
1745884800000	962.47
1745971200000	976.32
1746057600000	972.64
1746144000000	984.5
1746403200000	989.81
1746489600000	989.91
1746576000000	991.58
1746662400000	972.08
1746748800000	976.23
1747008000000	953.27
1747094400000	944.95
1747180800000	947.92
1747267200000	960.71
1747353600000	969.51
1747612800000	980.01
1747699200000	988.22
1747785600000	989.45
1747872000000	971.52
1747958400000	981.9
1748217600000	992.69
1748304000000	994.05
1748390400000	995.85
1748476800000	1011.38
1748563200000	1013.77
1748822400000	1016.43
1748908800000	1009.18
1748995200000	1010.43
1749081600000	1011.18
1749168000000	1007.24
1749427200000	1016.04
1749513600000	1025.44
1749600000000	1022.86
1749686400000	1020.58
1749772800000	1006.53
1750032000000	1020.13
1750118400000	1020.79
1750204800000	1029.27
1750291200000	1019.55
1750377600000	1028.31
1750636800000	1032.59
1750723200000	1041.59
1750809600000	1030.72
1750896000000	1042.05
1750982400000	1046.96
1751241600000	1048.05
1751328000000	1059.02
1751414400000	1029.93
1751500800000	1033.98
1751587200000	1028.92
1751846400000	1021.85
1751932800000	1006.78
1752019200000	1014.95
1752105600000	1007.29
1752192000000	1002.35
1752451200000	1003.98
1752537600000	995.53
1752624000000	987.52
1752710400000	988.27
1752796800000	999.36
1753056000000	1018.04
1753142400000	1022.71
1753228800000	1014.11
1753315200000	1014.34
1753401600000	1002.49
1753660800000	998.4
1753747200000	986.66
1753833600000	980.52
1753920000000	976.94
1754006400000	976.55
1754265600000	990.76
1754352000000	994.86
1754438400000	1011.77
1754524800000	1011.87
1754611200000	1017.02
1754870400000	1010.85
1754956800000	1006.4
1755043200000	1012.4
1755129600000	1013.49
1755216000000	1012.74
1755475200000	1004.93
1755561600000	1003.39
1755648000000	1012.05
1755734400000	1004.71
1755820800000	1023.55
1756080000000	1014.22
1756166400000	1005.46
1756252800000	1001.3
1756339200000	995.63
1756425600000	993.11
1756684800000	994.18
1756771200000	953.74
1756857600000	962.93
1756944000000	962.86
1757030400000	987.17
1757289600000	987.56
1757376000000	986.46
1757462400000	981.88
1757548800000	983.17
1757635200000	983.34
1757894400000	994.31
1757980800000	988.88
1758067200000	992.86
1758153600000	985.94
1758240000000	983.34
1758499200000	979.3
1758585600000	987
1758672000000	982.9
1758758400000	965.53
1758844800000	974.15
1759104000000	985.63
1759190400000	994.85
1759276800000	997.8
1759363200000	989.17
1759449600000	997.01
1759708800000	991.43
1759795200000	983.66
1759881600000	974.25
1759968000000	970.57
1760054400000	975.3
1760313600000	990.36
1760400000000	1000.04
1760486400000	1005.58
1760572800000	1019.83
1760659200000	1010.71
1760918400000	1015.64
1761004800000	1024.57
1761091200000	1037.04
1761177600000	1036.13
1761264000000	1034.1099
1761523200000	1028.27
1761609600000	1020.33
1761696000000	1016.03
1761782400000	1003.07
1761868800000	992.19
1762128000000	983.55
1762214400000	986.47
1762300800000	982.58
1762387200000	992.87
1762473600000	996.49
1762732800000	992.99
1762819200000	1006.05
1762905600000	1008.58
1762992000000	1015.39
1763078400000	996.3
1763337600000	995.89
1763424000000	988.9
1763510400000	983.25
1763596800000	976.69
1763683200000	976.33
1763942400000	978.62
1764028800000	983.58
1764115200000	998.79
1764201600000	1005.77
1764288000000	1007.15

	STOXX Europe 600 Real Estate Focused	STOXX Europe 600
2018	-15.141956557749	-15.267919818973
2019	24.558525495553	24.956848471526
2020	-2.3194641101564	6.8841277505539
2021	8.7213141826251	16.229174395127
2022	-42.525348605105	-16.310775807748
2023	22.169041868938	20.195836708214
2024	-9.676135806079	2.0050408298577
2025	20.93405541267	34.3715349201

Methodology

The securities in the universe are screened on the basis of 3-month Median Daily Traded Volume (MDTV) in USD, Free-float market capitalization in USD, ICB classification(stocks classified as belonging to the eligible ICB list), and Revenue information{as captured by Revere’s detailed industry classification system (RBICS)}.
If any of these fields is missing information for a stock, then that company is excluded from the selection process.

Versions and symbols

Index	ISIN	Symbol	Reuters
Price EUR	CH1362042447	SXXRESP	.SXXRESP
Net Return EUR	CH1362042421	SXXRESR	.SXXRESR
Gross Return EUR	CH1362042439	SXXRESGR	.SXXRESGR
Net Return USD	CH1362042397	SXXRESV	.SXXRESV
Price USD	CH1362042413	SXXRESL	.SXXRESL
Gross Return USD	CH1362042405	SXXRESGV	.SXXRESGV

Quick Facts

Weighting	Free-Float Market Capitalization.
Cap Factor	na
No. of components	Variable
Review frequency	Semi-Annually
Calculation/distribution	realtime 15 sec
Calculation hours	09:00:00 18:00:00
Base value/base date	1000 as of Mar. 24, 2014
History	Available since 24 Mar 2014
Inception date	Aug. 09, 2024
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
Vonovia SE	Real Estate	Germany	13.022%
SWISS PRIME SITE	Real Estate	Switzerland	7.122%
SEGRO	Real Estate	UK	7.073%
UNIBAIL-RODAMCO-WESTFIELD	Real Estate	France	6.872%
KLEPIERRE	Real Estate	France	5.223%
PSP SWISS PROPERTY	Real Estate	Switzerland	4.886%
LAND SECURITIES	Real Estate	UK	3.625%
LEG IMMOBILIEN	Real Estate	Germany	3.418%
MERLIN PROPERTIES SOCIMI	Real Estate	Spain	3.362%
BRITISH LAND COMPANY	Real Estate	UK	3.278%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of November 28, 2025

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

THEME INDICES

STOXX Europe 600 Real Estate Focused

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

THEME INDICES

STOXX Europe 600 Real Estate Focused

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴