Continue active refreshing of this index's data?

THEME INDICES

STOXX Europe 600 Real Estate Focused

Export PDF

Index Description

The STOXX Real Estate indices are indices designed to capture the performance of companies classified in the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities. Revere (RBICS) data allow for a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure.

Key facts

The index is comprised of companies with exposure to the Real Estate sector, according to the ICB Classification, and whose revenues derive from Real Estate activities.
Based on FactSet Revere data for a detailed revenue breakdown.
The index is weighted according to free-float market capitalization.
The index is reviewed semi-annual in March and September.

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
STOXX Europe 600 Real Estate Focused	163.5	137.7	4.7	3.9	20.6	1.7	14.9	1.2	2.9
STOXX Europe 600	13,369.3	10,606.4	17.7	6.2	271.2	0.9	2.6	0.0	3.3

Supersector weighting (top 10)


Real Estate	100.0

Country weighting


UK	29.3
Germany	21.2
France	15.1
Sweden	13.2
Switzerland	12.5
Belgium	5.9
Spain	2.8

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
STOXX Europe 600 Real Estate Focused	-5.5	-3.5	-3.5	-30.0	-26.7	N/A	N/A	-3.6	-11.4	-6.1
STOXX Europe 600	-0.5	8.8	8.8	12.6	37.8	N/A	N/A	8.9	4.1	6.7
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
STOXX Europe 600 Real Estate Focused	N/A	N/A	18.1	25.7	25.1	N/A	N/A	-0.4	-0.6	-0.3
STOXX Europe 600	N/A	N/A	10.5	14.3	17.6	N/A	N/A	0.5	0.1	0.3
Index to benchmark	Correlation					Tracking error (%)
STOXX Europe 600 Real Estate Focused	0.2	0.5	0.5	0.6	0.7	16.6	16.0	16.0	19.7	18.0
Index to benchmark	Beta					Annualized information ratio
STOXX Europe 600 Real Estate Focused	0.4	0.8	0.8	1.2	1.0	-4.1	-0.8	-0.8	-0.8	-0.7

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Net Return), all data as of December 31, 2024

THEME INDICES

STOXX Europe 600 Real Estate Focused

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
STOXX Europe 600 Real Estate Focused	-43.4	14.6	17.1	17.1	0.9	2.9	7.1	15.6
STOXX Europe 600	17.7	14.0	15.8	15.8	2.0	2.8	1.3	-80.3

Performance and annual returns

	STOXX Europe 600 Real Estate Focused
1395619200000	1000
1395705600000	1010.93
1395792000000	1014.15
1395878400000	1008.55
1395964800000	1014.12
1396224000000	1010.08
1396310400000	1010.76
1396396800000	1024.45
1396483200000	1026.88
1396569600000	1034.02
1396828800000	1018.44
1396915200000	1008.04
1397001600000	1017.03
1397088000000	1022.13
1397174400000	1002.65
1397433600000	1005.54
1397520000000	1003.31
1397606400000	1018.36
1397692800000	1019.34
1398124800000	1040.88
1398211200000	1041.27
1398297600000	1037.88
1398384000000	1039.23
1398643200000	1045.32
1398729600000	1065.78
1398816000000	1052.94
1398902400000	1052.8
1398988800000	1038.61
1399248000000	1037.81
1399334400000	1050.78
1399420800000	1051.97
1399507200000	1073.72
1399593600000	1078.36
1399852800000	1081.51
1399939200000	1084.68
1400025600000	1086.67
1400112000000	1073.39
1400198400000	1058.34
1400457600000	1060.14
1400544000000	1058.08
1400630400000	1060.22
1400716800000	1076
1400803200000	1079.66
1401062400000	1078.89
1401148800000	1091.7
1401235200000	1080.46
1401321600000	1080.42
1401408000000	1083.74
1401667200000	1088.81
1401753600000	1083.26
1401840000000	1083.12
1401926400000	1084.2
1402012800000	1101.2
1402272000000	1110.33
1402358400000	1107.55
1402444800000	1100.53
1402531200000	1103.41
1402617600000	1071.64
1402876800000	1072.71
1402963200000	1069.57
1403049600000	1059.73
1403136000000	1072.01
1403222400000	1074.1
1403481600000	1053
1403568000000	1063.69
1403654400000	1063.23
1403740800000	1078.33
1403827200000	1085.78
1404086400000	1079.81
1404172800000	1088.83
1404259200000	1096.29
1404345600000	1102.56
1404432000000	1090.47
1404691200000	1073.37
1404777600000	1063.39
1404864000000	1065.81
1404950400000	1076.4
1405036800000	1080.42
1405296000000	1086.81
1405382400000	1080.08
1405468800000	1099.87
1405555200000	1092.64
1405641600000	1110.59
1405900800000	1101.95
1405987200000	1129.31
1406073600000	1125.46
1406160000000	1123.51
1406246400000	1110.73
1406505600000	1107.16
1406592000000	1102.88
1406678400000	1089.19
1406764800000	1076.16
1406851200000	1061.19
1407110400000	1053.71
1407196800000	1051.53
1407283200000	1034.84
1407369600000	1040.19
1407456000000	1030.38
1407715200000	1052.33
1407801600000	1052.04
1407888000000	1066.12
1407974400000	1089.79
1408060800000	1096.84
1408320000000	1098.28
1408406400000	1095.22
1408492800000	1092.34
1408579200000	1094.17
1408665600000	1090.96
1408924800000	1094.92
1409011200000	1111.03
1409097600000	1106.77
1409184000000	1108.08
1409270400000	1111
1409529600000	1112.45
1409616000000	1097.58
1409702400000	1112.82
1409788800000	1123.69
1409875200000	1117.48
1410134400000	1103.34
1410220800000	1091.33
1410307200000	1095.04
1410393600000	1096.18
1410480000000	1094.06
1410739200000	1083.69
1410825600000	1063.02
1410912000000	1074.67
1410998400000	1095.51
1411084800000	1098.51
1411344000000	1100.05
1411430400000	1083.29
1411516800000	1087.66
1411603200000	1073.11
1411689600000	1089.32
1411948800000	1081.08
1412035200000	1086.38
1412121600000	1077.64
1412208000000	1057
1412294400000	1061.71
1412553600000	1061.33
1412640000000	1049.42
1412726400000	1042.09
1412812800000	1040.2
1412899200000	1035.86
1413158400000	1035.96
1413244800000	1030.52
1413331200000	1003.18
1413417600000	1013.01
1413504000000	1028.78
1413763200000	1032.38
1413849600000	1060.3
1413936000000	1065.86
1414022400000	1074.46
1414108800000	1073.03
1414368000000	1064.19
1414454400000	1080.57
1414540800000	1083.41
1414627200000	1088.33
1414713600000	1111.28
1414972800000	1103.84
1415059200000	1104.24
1415145600000	1116.53
1415232000000	1113.46
1415318400000	1099.45
1415577600000	1102.32
1415664000000	1107.78
1415750400000	1094.26
1415836800000	1097.62
1415923200000	1099.94
1416182400000	1100.33
1416268800000	1108.69
1416355200000	1106.96
1416441600000	1099.83
1416528000000	1117.67
1416787200000	1122.94
1416873600000	1129.57
1416960000000	1129.4
1417046400000	1147.24
1417132800000	1151.63
1417392000000	1148.93
1417478400000	1158.68
1417564800000	1159.42
1417651200000	1140.78
1417737600000	1147.15
1417996800000	1140.23
1418083200000	1122.31
1418169600000	1123.47
1418256000000	1120.59
1418342400000	1102.99
1418601600000	1081.65
1418688000000	1083.42
1418774400000	1089.02
1418860800000	1118.35
1418947200000	1135.11
1419206400000	1148.78
1419292800000	1155.07
1419379200000	1152.96
1419811200000	1155.45
1419897600000	1145.11
1419984000000	1149.9
1420156800000	1145.97
1420416000000	1141.66
1420502400000	1141.45
1420588800000	1157.32
1420675200000	1181.54
1420761600000	1178.05
1421020800000	1190.67
1421107200000	1204.1
1421193600000	1197.04
1421280000000	1226.94
1421366400000	1255.44
1421625600000	1247.04
1421712000000	1259.17
1421798400000	1259.22
1421884800000	1285.28
1421971200000	1321.24
1422230400000	1330.1
1422316800000	1305.29
1422403200000	1315.19
1422489600000	1328.72
1422576000000	1322.5
1422835200000	1338.5
1422921600000	1349.06
1423008000000	1353.22
1423094400000	1363.16
1423180800000	1352.38
1423440000000	1327.89
1423526400000	1344.45
1423612800000	1340.94
1423699200000	1355.74
1423785600000	1366.18
1424044800000	1360.86
1424131200000	1358.3
1424217600000	1353.81
1424304000000	1367.64
1424390400000	1356.24
1424649600000	1372.55
1424736000000	1380.91
1424822400000	1377.07
1424908800000	1391.07
1424995200000	1382.71
1425254400000	1397.2
1425340800000	1386.66
1425427200000	1387.21
1425513600000	1399.38
1425600000000	1366.57
1425859200000	1347.73
1425945600000	1337.76
1426032000000	1356.45
1426118400000	1351.05
1426204800000	1374.05
1426464000000	1386.37
1426550400000	1371.81
1426636800000	1382.82
1426723200000	1397.08
1426809600000	1404.85
1427068800000	1394.99
1427155200000	1407.25
1427241600000	1390.63
1427328000000	1373.09
1427414400000	1385.09
1427673600000	1390.26
1427760000000	1380.23
1427846400000	1382.15
1427932800000	1376.42
1428364800000	1394.81
1428451200000	1408.17
1428537600000	1418.78
1428624000000	1430.48
1428883200000	1420.07
1428969600000	1426.58
1429056000000	1426.48
1429142400000	1412.42
1429228800000	1395.75
1429488000000	1408.07
1429574400000	1411.98
1429660800000	1411.1
1429747200000	1396.3
1429833600000	1393.07
1430092800000	1406.71
1430179200000	1385.29
1430265600000	1362.35
1430352000000	1353.89
1430438400000	1339.86
1430697600000	1348.92
1430784000000	1325.97
1430870400000	1295.39
1430956800000	1294.66
1431043200000	1352.5
1431302400000	1355.14
1431388800000	1337.05
1431475200000	1349.99
1431561600000	1364.28
1431648000000	1377.59
1431907200000	1370.05
1431993600000	1414.68
1432080000000	1393.24
1432166400000	1379.77
1432252800000	1371.87
1432512000000	1370.17
1432598400000	1360.79
1432684800000	1379.14
1432771200000	1368.94
1432857600000	1343.16
1433116800000	1355.67
1433203200000	1321.33
1433289600000	1292.81
1433376000000	1305.05
1433462400000	1282.56
1433721600000	1272.18
1433808000000	1281.39
1433894400000	1301.01
1433980800000	1327.19
1434067200000	1306.74
1434326400000	1294.1
1434412800000	1302.22
1434499200000	1279.77
1434585600000	1278.98
1434672000000	1279.82
1434931200000	1302.85
1435017600000	1322.2
1435104000000	1315.12
1435190400000	1312.08
1435276800000	1323.25
1435536000000	1292.71
1435622400000	1280.92
1435708800000	1304.44
1435795200000	1293.35
1435881600000	1301.79
1436140800000	1281.51
1436227200000	1281.52
1436313600000	1275.92
1436400000000	1305.78
1436486400000	1324.75
1436745600000	1367.36
1436832000000	1367.53
1436918400000	1375.4
1437004800000	1400.23
1437091200000	1409.73
1437350400000	1405.54
1437436800000	1389
1437523200000	1384.8
1437609600000	1364.08
1437696000000	1367.48
1437955200000	1342.71
1438041600000	1359.29
1438128000000	1371.01
1438214400000	1375.17
1438300800000	1369.82
1438560000000	1383.48
1438646400000	1395.58
1438732800000	1404.85
1438819200000	1405.22
1438905600000	1399.12
1439164800000	1410.59
1439251200000	1395
1439337600000	1369.34
1439424000000	1392.6
1439510400000	1408.58
1439769600000	1416.37
1439856000000	1425.93
1439942400000	1404.37
1440028800000	1382.49
1440115200000	1341.59
1440374400000	1259.45
1440460800000	1307.84
1440547200000	1280.35
1440633600000	1316.46
1440720000000	1306.84
1440979200000	1309.41
1441065600000	1274.49
1441152000000	1291.27
1441238400000	1313.27
1441324800000	1282.82
1441584000000	1281.95
1441670400000	1299.83
1441756800000	1311.76
1441843200000	1307.14
1441929600000	1282.72
1442188800000	1274.2
1442275200000	1269.3
1442361600000	1281.08
1442448000000	1284.99
1442534400000	1289.35
1442793600000	1300.86
1442880000000	1277.94
1442966400000	1291.43
1443052800000	1284.96
1443139200000	1319.21
1443398400000	1294.03
1443484800000	1288.12
1443571200000	1310.92
1443657600000	1294.95
1443744000000	1303.74
1444003200000	1340.3
1444089600000	1338.09
1444176000000	1321.3
1444262400000	1326.72
1444348800000	1327.61
1444608000000	1326.13
1444694400000	1319.32
1444780800000	1320.95
1444867200000	1333.94
1444953600000	1338.86
1445212800000	1354.11
1445299200000	1353.74
1445385600000	1358.58
1445472000000	1393.69
1445558400000	1407.28
1445817600000	1406.6
1445904000000	1402.03
1445990400000	1414.54
1446076800000	1417.94
1446163200000	1414.85
1446422400000	1414.64
1446508800000	1393.78
1446595200000	1388.45
1446681600000	1395.24
1446768000000	1382.44
1447027200000	1351.27
1447113600000	1348.9
1447200000000	1361.95
1447286400000	1343.04
1447372800000	1337.19
1447632000000	1347.98
1447718400000	1382.91
1447804800000	1377.51
1447891200000	1391.36
1447977600000	1401.53
1448236800000	1380.79
1448323200000	1352.79
1448409600000	1376.53
1448496000000	1378.16
1448582400000	1383.43
1448841600000	1387.36
1448928000000	1401.16
1449014400000	1391.14
1449100800000	1338.21
1449187200000	1334.31
1449446400000	1349.7
1449532800000	1333.94
1449619200000	1325.66
1449705600000	1320.02
1449792000000	1298.14
1450051200000	1276.18
1450137600000	1307.59
1450224000000	1315.27
1450310400000	1326.04
1450396800000	1317.82
1450656000000	1301.1
1450742400000	1299.18
1450828800000	1324.15
1450915200000	1328.03
1451260800000	1320.31
1451347200000	1337.85
1451433600000	1328.93
1451520000000	1320.65
1451865600000	1300.61
1451952000000	1315.68
1452038400000	1301.12
1452124800000	1268.73
1452211200000	1248.84
1452470400000	1248.42
1452556800000	1257.26
1452643200000	1261.08
1452729600000	1240.11
1452816000000	1209.83
1453075200000	1199.89
1453161600000	1206.25
1453248000000	1174.05
1453334400000	1192.26
1453420800000	1238.03
1453680000000	1239.5
1453766400000	1240.38
1453852800000	1228.76
1453939200000	1222.4
1454025600000	1255.01
1454284800000	1260.23
1454371200000	1240.9
1454457600000	1243.65
1454544000000	1226.87
1454630400000	1208.02
1454889600000	1165.36
1454976000000	1142.91
1455062400000	1172.5
1455148800000	1130.68
1455235200000	1148.39
1455494400000	1184.96
1455580800000	1177.28
1455667200000	1201.65
1455753600000	1206.13
1455840000000	1209.76
1456099200000	1209.95
1456185600000	1190.84
1456272000000	1162.99
1456358400000	1182.63
1456444800000	1188.98
1456704000000	1201.92
1456790400000	1217.57
1456876800000	1224.53
1456963200000	1225.59
1457049600000	1229.71
1457308800000	1219.43
1457395200000	1204.59
1457481600000	1203.05
1457568000000	1208.34
1457654400000	1244.4
1457913600000	1264.71
1458000000000	1258.92
1458086400000	1263.4
1458172800000	1275.05
1458259200000	1277.62
1458518400000	1277.93
1458604800000	1265.38
1458691200000	1264.63
1458777600000	1246.55
1459209600000	1269.28
1459296000000	1282.07
1459382400000	1275.13
1459468800000	1261.25
1459728000000	1264.73
1459814400000	1260.35
1459900800000	1268.47
1459987200000	1260.08
1460073600000	1276.36
1460332800000	1284.68
1460419200000	1276.59
1460505600000	1297.12
1460592000000	1282.76
1460678400000	1276.46
1460937600000	1273.44
1461024000000	1284.4
1461110400000	1287.24
1461196800000	1266.91
1461283200000	1257.34
1461542400000	1273.52
1461628800000	1291.11
1461715200000	1290.81
1461801600000	1294.43
1461888000000	1279.9
1462147200000	1286.01
1462233600000	1274.71
1462320000000	1265.53
1462406400000	1276.38
1462492800000	1280.42
1462752000000	1296.98
1462838400000	1295.85
1462924800000	1279.52
1463011200000	1272.55
1463097600000	1286.33
1463356800000	1286.46
1463443200000	1293.06
1463529600000	1293.89
1463616000000	1282.75
1463702400000	1298.08
1463961600000	1300.5
1464048000000	1327.49
1464134400000	1324.35
1464220800000	1329.64
1464307200000	1335.87
1464566400000	1335.79
1464652800000	1320.19
1464739200000	1307.72
1464825600000	1303.23
1464912000000	1311.18
1465171200000	1311.91
1465257600000	1326.56
1465344000000	1329.4
1465430400000	1330.16
1465516800000	1300.04
1465776000000	1279.86
1465862400000	1253.06
1465948800000	1259.15
1466035200000	1245.89
1466121600000	1256.97
1466380800000	1310.92
1466467200000	1327.04
1466553600000	1332.17
1466640000000	1348.64
1466726400000	1217.43
1466985600000	1166.53
1467072000000	1201.83
1467158400000	1235.53
1467244800000	1242.02
1467331200000	1246.49
1467590400000	1226.84
1467676800000	1198.87
1467763200000	1172.28
1467849600000	1183.94
1467936000000	1218.06
1468195200000	1250.44
1468281600000	1247.13
1468368000000	1251.27
1468454400000	1257.57
1468540800000	1255.66
1468800000000	1259.4
1468886400000	1268.2
1468972800000	1285.05
1469059200000	1281.14
1469145600000	1287.91
1469404800000	1301.12
1469491200000	1303.18
1469577600000	1307.03
1469664000000	1305.08
1469750400000	1321.09
1470009600000	1319.54
1470096000000	1308.43
1470182400000	1300.25
1470268800000	1314.76
1470355200000	1320.87
1470614400000	1314.82
1470700800000	1319.78
1470787200000	1320.85
1470873600000	1319.8
1470960000000	1328.43
1471219200000	1325.42
1471305600000	1310.04
1471392000000	1299.59
1471478400000	1312.29
1471564800000	1305.69
1471824000000	1309.67
1471910400000	1322.72
1471996800000	1323.49
1472083200000	1315.31
1472169600000	1312.56
1472428800000	1313.5
1472515200000	1313.45
1472601600000	1316.02
1472688000000	1325.79
1472774400000	1334.37
1473033600000	1331.55
1473120000000	1335.01
1473206400000	1336.96
1473292800000	1326.73
1473379200000	1290.38
1473638400000	1283.25
1473724800000	1265.58
1473811200000	1263.4
1473897600000	1260.26
1473984000000	1261.26
1474243200000	1267.52
1474329600000	1276.55
1474416000000	1268.27
1474502400000	1295.38
1474588800000	1290.72
1474848000000	1281.36
1474934400000	1291.46
1475020800000	1291.28
1475107200000	1278.53
1475193600000	1282.06
1475452800000	1277.17
1475539200000	1266.06
1475625600000	1228.48
1475712000000	1204.92
1475798400000	1191.21
1476057600000	1194
1476144000000	1185.56
1476230400000	1176.04
1476316800000	1193.1
1476403200000	1200.11
1476662400000	1188.05
1476748800000	1211.9
1476835200000	1211.44
1476921600000	1224.65
1477008000000	1221.41
1477267200000	1226.9
1477353600000	1226.07
1477440000000	1201.83
1477526400000	1179.83
1477612800000	1183.53
1477872000000	1188.24
1477958400000	1165.57
1478044800000	1171.12
1478131200000	1177.98
1478217600000	1165.53
1478476800000	1178.96
1478563200000	1182.13
1478649600000	1173.64
1478736000000	1139.92
1478822400000	1151.65
1479081600000	1138.55
1479168000000	1155.48
1479254400000	1148.07
1479340800000	1163.66
1479427200000	1158.9
1479686400000	1155.39
1479772800000	1162.7
1479859200000	1164.13
1479945600000	1163.92
1480032000000	1168.04
1480291200000	1174.96
1480377600000	1177.43
1480464000000	1169.23
1480550400000	1147.92
1480636800000	1153.65
1480896000000	1146.51
1480982400000	1159.01
1481068800000	1170.82
1481155200000	1175.52
1481241600000	1203.13
1481500800000	1186.64
1481587200000	1206.18
1481673600000	1200.49
1481760000000	1186.35
1481846400000	1199.04
1482105600000	1209.75
1482192000000	1212.33
1482278400000	1217.29
1482364800000	1212.02
1482451200000	1220.3
1482796800000	1224.18
1482883200000	1211.4
1482969600000	1219.21
1483056000000	1234.16
1483315200000	1240.85
1483401600000	1221.47
1483488000000	1225.37
1483574400000	1233.23
1483660800000	1238.31
1483920000000	1220.26
1484006400000	1221.11
1484092800000	1220.9
1484179200000	1211.56
1484265600000	1206.42
1484524800000	1200.51
1484611200000	1203.01
1484697600000	1202.35
1484784000000	1182.56
1484870400000	1177.95
1485129600000	1186.74
1485216000000	1177.37
1485302400000	1177.98
1485388800000	1186.79
1485475200000	1181.48
1485734400000	1177.17
1485820800000	1183.13
1485907200000	1196.03
1485993600000	1188.18
1486080000000	1195.15
1486339200000	1189.06
1486425600000	1210.03
1486512000000	1229.71
1486598400000	1234.38
1486684800000	1231.33
1486944000000	1229.62
1487030400000	1238.59
1487116800000	1246.85
1487203200000	1242.96
1487289600000	1243.67
1487548800000	1249.52
1487635200000	1249.46
1487721600000	1250.13
1487808000000	1255.14
1487894400000	1250.65
1488153600000	1239.6
1488240000000	1241.92
1488326400000	1245.58
1488412800000	1239.43
1488499200000	1236.59
1488758400000	1234.43
1488844800000	1221.4
1488931200000	1217.9
1489017600000	1223.5
1489104000000	1203.63
1489363200000	1210.1
1489449600000	1206.43
1489536000000	1206.97
1489622400000	1229.2
1489708800000	1235.44
1489968000000	1235.45
1490054400000	1233
1490140800000	1222.32
1490227200000	1231.01
1490313600000	1230.38
1490572800000	1224.11
1490659200000	1217.62
1490745600000	1227.72
1490832000000	1221.65
1490918400000	1245.58
1491177600000	1239.54
1491264000000	1246.36
1491350400000	1255.52
1491436800000	1270.41
1491523200000	1279.21
1491782400000	1279.3
1491868800000	1288.39
1491955200000	1295.37
1492041600000	1295.83
1492473600000	1301.72
1492560000000	1295.67
1492646400000	1285.09
1492732800000	1277.74
1492992000000	1286.69
1493078400000	1302.33
1493164800000	1304.06
1493251200000	1307.17
1493337600000	1292.14
1493596800000	1290.78
1493683200000	1307.15
1493769600000	1307.48
1493856000000	1303.82
1493942400000	1311.14
1494201600000	1326.75
1494288000000	1336.15
1494374400000	1332.56
1494460800000	1339.24
1494547200000	1343.22
1494806400000	1340.2
1494892800000	1337.77
1494979200000	1326.29
1495065600000	1311.68
1495152000000	1306.67
1495411200000	1320.05
1495497600000	1310.79
1495584000000	1316.9
1495670400000	1315.76
1495756800000	1318.23
1496016000000	1317.53
1496102400000	1321.8
1496188800000	1318.39
1496275200000	1328.85
1496361600000	1333.63
1496620800000	1326.78
1496707200000	1324.14
1496793600000	1333.33
1496880000000	1328.45
1496966400000	1328.5
1497225600000	1316.22
1497312000000	1326.62
1497398400000	1336.77
1497484800000	1328.16
1497571200000	1334.84
1497830400000	1332.08
1497916800000	1318
1498003200000	1310.82
1498089600000	1308.79
1498176000000	1317.65
1498435200000	1315.88
1498521600000	1299.6
1498608000000	1286.45
1498694400000	1278.6
1498780800000	1281.19
1499040000000	1274.63
1499126400000	1274.73
1499212800000	1276.07
1499299200000	1262.31
1499385600000	1262.69
1499644800000	1271.08
1499731200000	1255.51
1499817600000	1274.72
1499904000000	1279.4
1499990400000	1290.54
1500249600000	1283.07
1500336000000	1286.43
1500422400000	1290.74
1500508800000	1286.96
1500595200000	1279.27
1500854400000	1274.43
1500940800000	1274.95
1501027200000	1278.17
1501113600000	1287.95
1501200000000	1268.66
1501459200000	1265.23
1501545600000	1275.84
1501632000000	1280.35
1501718400000	1281.23
1501804800000	1285.9
1502064000000	1281.33
1502150400000	1282.06
1502236800000	1280.04
1502323200000	1272.53
1502409600000	1254.88
1502668800000	1277.59
1502755200000	1276.96
1502841600000	1283.06
1502928000000	1281.54
1503014400000	1264.59
1503273600000	1262.98
1503360000000	1267.41
1503446400000	1260.58
1503532800000	1259.57
1503619200000	1252.6
1503878400000	1251.87
1503964800000	1247.82
1504051200000	1258.57
1504137600000	1269.47
1504224000000	1264.09
1504483200000	1261.04
1504569600000	1252.59
1504656000000	1259.45
1504742400000	1267.7
1504828800000	1271.95
1505088000000	1283.78
1505174400000	1282.02
1505260800000	1275.67
1505347200000	1279.53
1505433600000	1278.79
1505692800000	1273.98
1505779200000	1268.18
1505865600000	1266.1
1505952000000	1261.96
1506038400000	1263.35
1506297600000	1270.16
1506384000000	1277.99
1506470400000	1268.27
1506556800000	1266.61
1506643200000	1278.64
1506902400000	1277.51
1506988800000	1279.62
1507075200000	1276.63
1507161600000	1274.2
1507248000000	1264.16
1507507200000	1265.79
1507593600000	1269.74
1507680000000	1273.39
1507766400000	1281.14
1507852800000	1282.39
1508112000000	1287.48
1508198400000	1284.43
1508284800000	1295.64
1508371200000	1286.29
1508457600000	1277.93
1508716800000	1267.2
1508803200000	1261.49
1508889600000	1250.6
1508976000000	1263.09
1509062400000	1277.75
1509321600000	1283.57
1509408000000	1295.33
1509494400000	1290.28
1509580800000	1290.73
1509667200000	1300
1509926400000	1303.73
1510012800000	1300.95
1510099200000	1307.96
1510185600000	1303.43
1510272000000	1296.93
1510531200000	1292.3
1510617600000	1290.17
1510704000000	1289.22
1510790400000	1306.87
1510876800000	1301.98
1511136000000	1298.04
1511222400000	1302.84
1511308800000	1298.82
1511395200000	1301.86
1511481600000	1297.42
1511740800000	1301.56
1511827200000	1300.18
1511913600000	1296.53
1512000000000	1302.66
1512086400000	1296.18
1512345600000	1308.71
1512432000000	1323.23
1512518400000	1325.2
1512604800000	1332.88
1512691200000	1346.27
1512950400000	1341.07
1513036800000	1333.88
1513123200000	1331.13
1513209600000	1336
1513296000000	1343.07
1513555200000	1366.04
1513641600000	1367.02
1513728000000	1353.93
1513814400000	1351.39
1513900800000	1347.67
1514332800000	1356.47
1514419200000	1359.69
1514505600000	1363.22
1514851200000	1353.03
1514937600000	1363.07
1515024000000	1354.55
1515110400000	1368.8
1515369600000	1381.68
1515456000000	1378.86
1515542400000	1351.66
1515628800000	1330.11
1515715200000	1336.45
1515974400000	1330.6
1516060800000	1346.13
1516147200000	1350.99
1516233600000	1342.51
1516320000000	1347.04
1516579200000	1344.86
1516665600000	1354.45
1516752000000	1346.62
1516838400000	1330.87
1516924800000	1343.28
1517184000000	1332.01
1517270400000	1328.57
1517356800000	1339.95
1517443200000	1320.12
1517529600000	1302.49
1517788800000	1273.41
1517875200000	1242.79
1517961600000	1272.88
1518048000000	1248.16
1518134400000	1243.28
1518393600000	1250.18
1518480000000	1241.38
1518566400000	1248.27
1518652800000	1244.91
1518739200000	1272.24
1518998400000	1261.48
1519084800000	1269.83
1519171200000	1269.66
1519257600000	1270.46
1519344000000	1287.87
1519603200000	1285.45
1519689600000	1268.96
1519776000000	1262.48
1519862400000	1254.27
1519948800000	1244.17
1520208000000	1262.78
1520294400000	1256.88
1520380800000	1271.98
1520467200000	1292.17
1520553600000	1282.77
1520812800000	1287.06
1520899200000	1279.55
1520985600000	1284.79
1521072000000	1292.15
1521158400000	1287.07
1521417600000	1301.5
1521504000000	1310.62
1521590400000	1305.96
1521676800000	1301.98
1521763200000	1291.17
1522022400000	1282.56
1522108800000	1295.33
1522195200000	1305.39
1522281600000	1315.32
1522713600000	1312.39
1522800000000	1314.38
1522886400000	1326.88
1522972800000	1327.4
1523232000000	1328.42
1523318400000	1324.87
1523404800000	1318.35
1523491200000	1322.15
1523577600000	1332.42
1523836800000	1327.9
1523923200000	1343.58
1524009600000	1342.1
1524096000000	1337.57
1524182400000	1339.81
1524441600000	1335.52
1524528000000	1337.51
1524614400000	1334.83
1524700800000	1354.53
1524787200000	1361.77
1525046400000	1372.6
1525132800000	1370.88
1525219200000	1366.37
1525305600000	1363.17
1525392000000	1364.33
1525651200000	1373.86
1525737600000	1377.3
1525824000000	1377.85
1525910400000	1375.15
1525996800000	1379.28
1526256000000	1376.7
1526342400000	1368.43
1526428800000	1362.24
1526515200000	1365.76
1526601600000	1368.91
1526860800000	1368.36
1526947200000	1367.42
1527033600000	1360.29
1527120000000	1355.36
1527206400000	1373.12
1527465600000	1372.87
1527552000000	1360.68
1527638400000	1373.1
1527724800000	1375.47
1527811200000	1370.25
1528070400000	1384.5
1528156800000	1389.9
1528243200000	1389.79
1528329600000	1379.88
1528416000000	1385.36
1528675200000	1381.98
1528761600000	1378.88
1528848000000	1381.94
1528934400000	1395.13
1529020800000	1398.88
1529280000000	1389.38
1529366400000	1377.91
1529452800000	1388.22
1529539200000	1381.29
1529625600000	1390.53
1529884800000	1377.66
1529971200000	1371.33
1530057600000	1373.47
1530144000000	1367.51
1530230400000	1377.91
1530489600000	1372.53
1530576000000	1376.91
1530662400000	1387.26
1530748800000	1378.41
1530835200000	1389.04
1531094400000	1385.9
1531180800000	1392.53
1531267200000	1381.85
1531353600000	1380.84
1531440000000	1385.22
1531699200000	1384.91
1531785600000	1382.5
1531872000000	1387.54
1531958400000	1381.27
1532044800000	1379.17
1532304000000	1370.42
1532390400000	1378.27
1532476800000	1387.72
1532563200000	1390.38
1532649600000	1394.59
1532908800000	1393.37
1532995200000	1393.81
1533081600000	1385.73
1533168000000	1388.86
1533254400000	1404.38
1533513600000	1396.69
1533600000000	1392.75
1533686400000	1393.1
1533772800000	1395.91
1533859200000	1387.49
1534118400000	1385.34
1534204800000	1373.22
1534291200000	1368.13
1534377600000	1382.5
1534464000000	1384.65
1534723200000	1385.51
1534809600000	1385.95
1534896000000	1391.35
1534982400000	1394.5
1535068800000	1389.04
1535328000000	1394.62
1535414400000	1398.87
1535500800000	1414.3
1535587200000	1397.83
1535673600000	1394.56
1535932800000	1375.04
1536019200000	1372
1536105600000	1371.9
1536192000000	1361.24
1536278400000	1364.31
1536537600000	1365.88
1536624000000	1367.22
1536710400000	1376.69
1536796800000	1372.45
1536883200000	1370.24
1537142400000	1370.68
1537228800000	1374.55
1537315200000	1360.18
1537401600000	1365.69
1537488000000	1357
1537747200000	1350.53
1537833600000	1346.94
1537920000000	1355.09
1538006400000	1355.01
1538092800000	1349.72
1538352000000	1350.71
1538438400000	1333.88
1538524800000	1336.81
1538611200000	1298.45
1538697600000	1293.86
1538956800000	1296.83
1539043200000	1310.88
1539129600000	1290.26
1539216000000	1275.21
1539302400000	1257.54
1539561600000	1248.95
1539648000000	1284.01
1539734400000	1306.51
1539820800000	1308.88
1539907200000	1312.24
1540166400000	1308.63
1540252800000	1286.05
1540339200000	1285.54
1540425600000	1291.74
1540512000000	1289.81
1540771200000	1291.12
1540857600000	1295.34
1540944000000	1298.02
1541030400000	1304.18
1541116800000	1298.21
1541376000000	1292.05
1541462400000	1303.41
1541548800000	1321.49
1541635200000	1328.46
1541721600000	1336.61
1541980800000	1329.52
1542067200000	1339.19
1542153600000	1342.09
1542240000000	1311.61
1542326400000	1311.19
1542585600000	1296.85
1542672000000	1276.98
1542758400000	1295.91
1542844800000	1291.13
1542931200000	1303.41
1543190400000	1312.74
1543276800000	1316.58
1543363200000	1317.51
1543449600000	1303.52
1543536000000	1292.15
1543795200000	1272.11
1543881600000	1270.98
1543968000000	1275.57
1544054400000	1261.98
1544140800000	1275.49
1544400000000	1261.95
1544486400000	1260.53
1544572800000	1281.46
1544659200000	1274.63
1544745600000	1273.32
1545004800000	1256.82
1545091200000	1249.41
1545177600000	1255.74
1545264000000	1245.75
1545350400000	1241.93
1545609600000	1234.77
1545868800000	1201.35
1545955200000	1209.98
1546214400000	1218.22
1546387200000	1214.12
1546473600000	1216.11
1546560000000	1239.72
1546819200000	1244.19
1546905600000	1264.65
1546992000000	1258.94
1547078400000	1255.58
1547164800000	1273.92
1547424000000	1276.65
1547510400000	1277.28
1547596800000	1287.5
1547683200000	1289.68
1547769600000	1303.66
1548028800000	1304.26
1548115200000	1301.65
1548201600000	1314.37
1548288000000	1318.77
1548374400000	1327.56
1548633600000	1333.38
1548720000000	1350.67
1548806400000	1360.85
1548892800000	1350.4
1548979200000	1347.63
1549238400000	1351.18
1549324800000	1346.9
1549411200000	1348.25
1549497600000	1346.21
1549584000000	1337.44
1549843200000	1346.62
1549929600000	1341.36
1550016000000	1334.74
1550102400000	1320.75
1550188800000	1326.02
1550448000000	1331.41
1550534400000	1327.61
1550620800000	1320.5
1550707200000	1325.43
1550793600000	1322.11
1551052800000	1317
1551139200000	1327.69
1551225600000	1324.2
1551312000000	1326.17
1551398400000	1321.74
1551657600000	1321.71
1551744000000	1328.61
1551830400000	1321.03
1551916800000	1338.15
1552003200000	1351.81
1552262400000	1354.77
1552348800000	1357.81
1552435200000	1361.84
1552521600000	1378.56
1552608000000	1381.87
1552867200000	1385.39
1552953600000	1390.67
1553040000000	1381.22
1553126400000	1386.48
1553212800000	1386.14
1553472000000	1380.5
1553558400000	1395.02
1553644800000	1393.01
1553731200000	1383.87
1553817600000	1384.88
1554076800000	1394.63
1554163200000	1398.32
1554249600000	1406.14
1554336000000	1401.09
1554422400000	1389.92
1554681600000	1372.89
1554768000000	1358.46
1554854400000	1382.95
1554940800000	1385.85
1555027200000	1376.13
1555286400000	1372.04
1555372800000	1376.35
1555459200000	1363.64
1555545600000	1367.37
1555977600000	1368.3
1556064000000	1393.37
1556150400000	1383.38
1556236800000	1380.91
1556496000000	1376.69
1556582400000	1371.15
1556668800000	1371.12
1556755200000	1381.63
1556841600000	1375.69
1557100800000	1372.89
1557187200000	1387.77
1557273600000	1375.82
1557360000000	1381.53
1557446400000	1385.26
1557705600000	1382.92
1557792000000	1381.06
1557878400000	1389.42
1557964800000	1399.33
1558051200000	1389.23
1558310400000	1387.24
1558396800000	1394.05
1558483200000	1376.02
1558569600000	1363.19
1558656000000	1376.35
1558915200000	1378.15
1559001600000	1366.69
1559088000000	1359.14
1559174400000	1354.2
1559260800000	1363.43
1559520000000	1364.45
1559606400000	1365.49
1559692800000	1380.59
1559779200000	1349.15
1559865600000	1341.02
1560124800000	1346.15
1560211200000	1351.5
1560297600000	1347.62
1560384000000	1360.61
1560470400000	1357.43
1560729600000	1358.7
1560816000000	1365.21
1560902400000	1349.99
1560988800000	1335.89
1561075200000	1332.54
1561334400000	1321.49
1561420800000	1322.44
1561507200000	1304.39
1561593600000	1292.85
1561680000000	1311.65
1561939200000	1322.05
1562025600000	1330.58
1562112000000	1352.6
1562198400000	1364.8
1562284800000	1352.65
1562544000000	1357.23
1562630400000	1366.98
1562716800000	1352.34
1562803200000	1347.24
1562889600000	1349.3
1563148800000	1349.81
1563235200000	1335.56
1563321600000	1343.3
1563408000000	1347.23
1563494400000	1350.4
1563753600000	1343.6
1563840000000	1349.78
1563926400000	1359.87
1564012800000	1356.11
1564099200000	1346.46
1564358400000	1355.72
1564444800000	1338.32
1564531200000	1323.36
1564617600000	1332.96
1564704000000	1334.53
1564963200000	1312.13
1565049600000	1306.28
1565136000000	1313.68
1565222400000	1319
1565308800000	1322.15
1565568000000	1319.85
1565654400000	1311.57
1565740800000	1304.5
1565827200000	1304.73
1565913600000	1320.79
1566172800000	1330.2
1566259200000	1312.78
1566345600000	1328.6
1566432000000	1328.04
1566518400000	1331.79
1566777600000	1327.77
1566864000000	1345.42
1566950400000	1339.86
1567036800000	1331.31
1567123200000	1359.37
1567382400000	1353.07
1567468800000	1348.64
1567555200000	1353.63
1567641600000	1342.99
1567728000000	1344.23
1567987200000	1326.81
1568073600000	1334.96
1568160000000	1352.16
1568246400000	1341.61
1568332800000	1350.72
1568592000000	1342.2
1568678400000	1358.34
1568764800000	1372.62
1568851200000	1379.82
1568937600000	1387.12
1569196800000	1383.79
1569283200000	1386.87
1569369600000	1391.17
1569456000000	1415.52
1569542400000	1414.16
1569801600000	1426.16
1569888000000	1416.6
1569974400000	1391.94
1570060800000	1396.25
1570147200000	1409.87
1570406400000	1419.21
1570492800000	1406.77
1570579200000	1417.34
1570665600000	1416.18
1570752000000	1445.76
1571011200000	1442.6
1571097600000	1469.89
1571184000000	1467.92
1571270400000	1479.32
1571356800000	1479.01
1571616000000	1472.32
1571702400000	1474.89
1571788800000	1478
1571875200000	1466.04
1571961600000	1460.38
1572220800000	1461.07
1572307200000	1464.86
1572393600000	1471.98
1572480000000	1473.19
1572566400000	1468.22
1572825600000	1476.31
1572912000000	1469.43
1572998400000	1472.57
1573084800000	1463.95
1573171200000	1456.94
1573430400000	1461.36
1573516800000	1461.39
1573603200000	1465.77
1573689600000	1473.56
1573776000000	1478.09
1574035200000	1500.79
1574121600000	1499.95
1574208000000	1486.9
1574294400000	1475.31
1574380800000	1474.64
1574640000000	1485.69
1574726400000	1502.18
1574812800000	1503.42
1574899200000	1505.39
1574985600000	1500.85
1575244800000	1478.6
1575331200000	1481.01
1575417600000	1485.13
1575504000000	1487.12
1575590400000	1506.91
1575849600000	1508.05
1575936000000	1508.98
1576022400000	1499.4
1576108800000	1484.91
1576195200000	1497.71
1576454400000	1513.44
1576540800000	1499.4
1576627200000	1503.49
1576713600000	1513.94
1576800000000	1519.8
1577059200000	1522.46
1577145600000	1526.35
1577404800000	1544.3
1577664000000	1537.24
1577750400000	1540.09
1577923200000	1547.53
1578009600000	1553.63
1578268800000	1542.03
1578355200000	1548.31
1578441600000	1534.34
1578528000000	1529.64
1578614400000	1525.86
1578873600000	1530.52
1578960000000	1535.23
1579046400000	1537.41
1579132800000	1550.94
1579219200000	1560.9
1579478400000	1556.32
1579564800000	1560.21
1579651200000	1566.45
1579737600000	1568.39
1579824000000	1585.5
1580083200000	1558.35
1580169600000	1560.86
1580256000000	1577.14
1580342400000	1569.86
1580428800000	1566.49
1580688000000	1567.05
1580774400000	1572.89
1580860800000	1575.11
1580947200000	1578.72
1581033600000	1579.82
1581292800000	1595.74
1581379200000	1607.66
1581465600000	1607.23
1581552000000	1613.34
1581638400000	1641.87
1581897600000	1633.92
1581984000000	1637.4
1582070400000	1646.5
1582156800000	1632.11
1582243200000	1633.92
1582502400000	1604.27
1582588800000	1579.2
1582675200000	1568.08
1582761600000	1513.71
1582848000000	1452.93
1583107200000	1451.71
1583193600000	1486.43
1583280000000	1517.01
1583366400000	1504.81
1583452800000	1458.72
1583712000000	1378.54
1583798400000	1340.61
1583884800000	1333.54
1583971200000	1178.75
1584057600000	1162.23
1584316800000	1051.8
1584403200000	1017.62
1584489600000	969.53
1584576000000	1004.92
1584662400000	1066.88
1584921600000	1013.51
1585008000000	1107.03
1585094400000	1120.65
1585180800000	1134.57
1585267200000	1101.99
1585526400000	1107.61
1585612800000	1133.65
1585699200000	1098.98
1585785600000	1100.5
1585872000000	1084.28
1586131200000	1115.96
1586217600000	1153.6
1586304000000	1169.4
1586390400000	1207
1586822400000	1178.63
1586908800000	1148.28
1586995200000	1137.28
1587081600000	1160.94
1587340800000	1151.39
1587427200000	1126.34
1587513600000	1136.05
1587600000000	1145.04
1587686400000	1142.84
1587945600000	1149.25
1588032000000	1163.31
1588118400000	1188.39
1588204800000	1181.88
1588291200000	1173.22
1588550400000	1133.51
1588636800000	1163.89
1588723200000	1151.18
1588809600000	1177.9
1588896000000	1187.17
1589155200000	1178.55
1589241600000	1150.19
1589328000000	1129.76
1589414400000	1109.69
1589500800000	1109.08
1589760000000	1145.97
1589846400000	1145.6
1589932800000	1138
1590019200000	1131.01
1590105600000	1141.03
1590364800000	1166.23
1590451200000	1183.66
1590537600000	1186.19
1590624000000	1210.21
1590710400000	1200.47
1590969600000	1215.97
1591056000000	1264.84
1591142400000	1295.67
1591228800000	1302.37
1591315200000	1329.96
1591574400000	1310.81
1591660800000	1278.23
1591747200000	1266.01
1591833600000	1225.56
1591920000000	1244.62
1592179200000	1245.9
1592265600000	1270.21
1592352000000	1275.66
1592438400000	1277.12
1592524800000	1259.88
1592784000000	1252.38
1592870400000	1249.25
1592956800000	1214.5
1593043200000	1212.88
1593129600000	1216.59
1593388800000	1208.45
1593475200000	1218.65
1593561600000	1232.83
1593648000000	1252.86
1593734400000	1251.95
1593993600000	1269.95
1594080000000	1246.62
1594166400000	1245.68
1594252800000	1231.92
1594339200000	1247.19
1594598400000	1247.46
1594684800000	1236.86
1594771200000	1240.29
1594857600000	1223.71
1594944000000	1218.63
1595203200000	1229.34
1595289600000	1241.1
1595376000000	1243.36
1595462400000	1226.49
1595548800000	1215.97
1595808000000	1196.9
1595894400000	1222.41
1595980800000	1244.89
1596067200000	1223.24
1596153600000	1232.9
1596412800000	1234.48
1596499200000	1247.23
1596585600000	1270.25
1596672000000	1263.1
1596758400000	1271.34
1597017600000	1275.93
1597104000000	1276.81
1597190400000	1278.04
1597276800000	1272.73
1597363200000	1263.86
1597622400000	1255.85
1597708800000	1239.8
1597795200000	1236.48
1597881600000	1269.39
1597968000000	1270.5
1598227200000	1270.69
1598313600000	1259.67
1598400000000	1279.3
1598486400000	1264.97
1598572800000	1267.8
1598832000000	1259.89
1598918400000	1263.29
1599004800000	1283.76
1599091200000	1280.59
1599177600000	1233.05
1599436800000	1255.96
1599523200000	1253.85
1599609600000	1273.37
1599696000000	1266.52
1599782400000	1260.98
1600041600000	1261.09
1600128000000	1268.13
1600214400000	1287.35
1600300800000	1283.31
1600387200000	1266.12
1600646400000	1224.03
1600732800000	1224.96
1600819200000	1212.68
1600905600000	1210.04
1600992000000	1206.89
1601251200000	1237.02
1601337600000	1219.45
1601424000000	1237.41
1601510400000	1245.78
1601596800000	1249.22
1601856000000	1258.62
1601942400000	1266.85
1602028800000	1250.36
1602115200000	1262.75
1602201600000	1266.09
1602460800000	1278.1
1602547200000	1267.74
1602633600000	1263.76
1602720000000	1260.72
1602806400000	1240.82
1603065600000	1249.96
1603152000000	1253.66
1603238400000	1232.27
1603324800000	1232.6
1603411200000	1232.34
1603670400000	1211.16
1603756800000	1198.73
1603843200000	1157.1
1603929600000	1172.16
1604016000000	1181.65
1604275200000	1192.22
1604361600000	1213.4
1604448000000	1245.91
1604534400000	1255.06
1604620800000	1253.64
1604880000000	1291.5
1604966400000	1305.09
1605052800000	1336.66
1605139200000	1323.13
1605225600000	1320.1
1605484800000	1335.7
1605571200000	1335.5
1605657600000	1346.8
1605744000000	1338.24
1605830400000	1334.15
1606089600000	1326.23
1606176000000	1328.12
1606262400000	1336.43
1606348800000	1338.07
1606435200000	1330.65
1606694400000	1327.49
1606780800000	1333.41
1606867200000	1325.64
1606953600000	1330.78
1607040000000	1337.56
1607299200000	1332.73
1607385600000	1335.37
1607472000000	1331.85
1607558400000	1332.61
1607644800000	1332.36
1607904000000	1336.74
1607990400000	1340.1
1608076800000	1358.85
1608163200000	1370.34
1608249600000	1345.35
1608508800000	1317.79
1608595200000	1333.18
1608681600000	1359.74
1608768000000	1365.04
1609113600000	1367.48
1609200000000	1386.25
1609286400000	1381.48
1609372800000	1380.37
1609718400000	1370.15
1609804800000	1374.89
1609891200000	1359.42
1609977600000	1347.98
1610064000000	1354.22
1610323200000	1339.46
1610409600000	1330.65
1610496000000	1346.05
1610582400000	1364.53
1610668800000	1348.74
1610928000000	1353.32
1611014400000	1345.18
1611100800000	1351.25
1611187200000	1328.02
1611273600000	1328.69
1611532800000	1323.9
1611619200000	1339.21
1611705600000	1349.59
1611792000000	1343.05
1611878400000	1334.79
1612137600000	1349.72
1612224000000	1360.41
1612310400000	1350.86
1612396800000	1346.14
1612483200000	1341.77
1612742400000	1331.16
1612828800000	1336.16
1612915200000	1333.87
1613001600000	1329.79
1613088000000	1326.97
1613347200000	1335.82
1613433600000	1326.1
1613520000000	1325.1
1613606400000	1311.89
1613692800000	1307.61
1613952000000	1311.28
1614038400000	1326
1614124800000	1322.89
1614211200000	1324.84
1614297600000	1304.27
1614556800000	1328.42
1614643200000	1325.45
1614729600000	1317.44
1614816000000	1331.17
1614902400000	1306.08
1615161600000	1328.47
1615248000000	1328.41
1615334400000	1337.17
1615420800000	1349.14
1615507200000	1343.77
1615766400000	1341.62
1615852800000	1366.78
1615939200000	1350.6
1616025600000	1340.55
1616112000000	1352.44
1616371200000	1339.65
1616457600000	1355.83
1616544000000	1358.01
1616630400000	1339.82
1616716800000	1351.86
1616976000000	1346.54
1617062400000	1357.29
1617148800000	1351.6
1617235200000	1372.06
1617667200000	1381.52
1617753600000	1393.34
1617840000000	1403.68
1617926400000	1396.01
1618185600000	1390.4
1618272000000	1403.32
1618358400000	1409.9
1618444800000	1417.5
1618531200000	1428.97
1618790400000	1438.39
1618876800000	1442.02
1618963200000	1422.91
1619049600000	1439.72
1619136000000	1422.24
1619395200000	1433.02
1619481600000	1434.93
1619568000000	1430.35
1619654400000	1425.6
1619740800000	1419.42
1620000000000	1432.91
1620086400000	1422.37
1620172800000	1419.07
1620259200000	1417.75
1620345600000	1427.46
1620604800000	1443.76
1620691200000	1412.11
1620777600000	1414.43
1620864000000	1406.85
1620950400000	1421.79
1621209600000	1419.71
1621296000000	1437.48
1621382400000	1424.04
1621468800000	1436.48
1621555200000	1434.45
1621814400000	1442.83
1621900800000	1448.07
1621987200000	1456.87
1622073600000	1471.49
1622160000000	1481.11
1622419200000	1475.75
1622505600000	1488.94
1622592000000	1499.99
1622678400000	1491.75
1622764800000	1504.12
1623024000000	1515.57
1623110400000	1533.42
1623196800000	1542.18
1623283200000	1538.26
1623369600000	1534.77
1623628800000	1544.92
1623715200000	1535.89
1623801600000	1531.85
1623888000000	1520.86
1623974400000	1510.99
1624233600000	1513.64
1624320000000	1527.55
1624406400000	1521.73
1624492800000	1525.43
1624579200000	1524.48
1624838400000	1505.52
1624924800000	1498.07
1625011200000	1492.31
1625097600000	1502.81
1625184000000	1523.2
1625443200000	1533.6
1625529600000	1546.89
1625616000000	1554.96
1625702400000	1543.22
1625788800000	1574.11
1626048000000	1600.39
1626134400000	1587.13
1626220800000	1570.05
1626307200000	1557.79
1626393600000	1573.32
1626652800000	1542.04
1626739200000	1552.22
1626825600000	1578.11
1626912000000	1583.78
1626998400000	1582.81
1627257600000	1578.38
1627344000000	1578.51
1627430400000	1592.14
1627516800000	1585.31
1627603200000	1588.27
1627862400000	1610.48
1627948800000	1605.38
1628035200000	1623.11
1628121600000	1640.62
1628208000000	1637.87
1628467200000	1627.64
1628553600000	1626.35
1628640000000	1638.5
1628726400000	1641.17
1628812800000	1657.24
1629072000000	1661.5
1629158400000	1647.52
1629244800000	1657.73
1629331200000	1641.94
1629417600000	1649.07
1629676800000	1635.31
1629763200000	1626.3
1629849600000	1617.88
1629936000000	1614.65
1630022400000	1640.9
1630281600000	1640.39
1630368000000	1630.58
1630454400000	1632.88
1630540800000	1622.98
1630627200000	1610
1630886400000	1602.97
1630972800000	1594.08
1631059200000	1561.24
1631145600000	1578.08
1631232000000	1560.42
1631491200000	1571.63
1631577600000	1572.29
1631664000000	1551.93
1631750400000	1562.67
1631836800000	1550.36
1632096000000	1526.19
1632182400000	1551.42
1632268800000	1552.95
1632355200000	1567.49
1632441600000	1544.73
1632700800000	1554.11
1632787200000	1504.4
1632873600000	1499.59
1632960000000	1490.11
1633046400000	1510.97
1633305600000	1496.91
1633392000000	1497.74
1633478400000	1483.36
1633564800000	1505.23
1633651200000	1498.71
1633910400000	1504.92
1633996800000	1520.55
1634083200000	1534.98
1634169600000	1554.1
1634256000000	1572.91
1634515200000	1569.72
1634601600000	1584.13
1634688000000	1572.41
1634774400000	1579.76
1634860800000	1594.15
1635120000000	1585.59
1635206400000	1593.55
1635292800000	1606.72
1635379200000	1604.81
1635465600000	1575.93
1635724800000	1570.16
1635811200000	1572.76
1635897600000	1582.3
1635984000000	1620.63
1636070400000	1617.71
1636329600000	1604.19
1636416000000	1614.79
1636502400000	1608.99
1636588800000	1607.11
1636675200000	1618.92
1636934400000	1627.96
1637020800000	1645.23
1637107200000	1635.18
1637193600000	1647.17
1637280000000	1658.96
1637539200000	1642.83
1637625600000	1610.53
1637712000000	1641.28
1637798400000	1664.16
1637884800000	1606.11
1638144000000	1610.13
1638230400000	1594.03
1638316800000	1600.41
1638403200000	1594.56
1638489600000	1583.94
1638748800000	1600.49
1638835200000	1612.89
1638921600000	1598.13
1639008000000	1598.25
1639094400000	1593.17
1639353600000	1581.99
1639440000000	1564.55
1639526400000	1574.14
1639612800000	1566.99
1639699200000	1579.05
1639958400000	1548.45
1640044800000	1561.3
1640131200000	1564.81
1640217600000	1573.7
1640304000000	1575.01
1640563200000	1585.34
1640649600000	1599.78
1640736000000	1601.75
1640822400000	1613.98
1640908800000	1613.68
1641168000000	1621.45
1641254400000	1619.91
1641340800000	1617.96
1641427200000	1603.05
1641513600000	1576.13
1641772800000	1555.43
1641859200000	1553.89
1641945600000	1566.39
1642032000000	1567.8
1642118400000	1558.98
1642377600000	1554.83
1642464000000	1541.45
1642550400000	1553.2
1642636800000	1565.49
1642723200000	1541.75
1642982400000	1502.14
1643068800000	1510.19
1643155200000	1547.27
1643241600000	1560.54
1643328000000	1549.55
1643587200000	1562.31
1643673600000	1561.08
1643760000000	1576.22
1643846400000	1558.05
1643932800000	1503.13
1644192000000	1493.99
1644278400000	1479.59
1644364800000	1511.22
1644451200000	1522.02
1644537600000	1504.96
1644796800000	1483.99
1644883200000	1501.23
1644969600000	1526.66
1645056000000	1511.07
1645142400000	1497.39
1645401600000	1474.7
1645488000000	1485.93
1645574400000	1477.42
1645660800000	1442.35
1645747200000	1503.38
1646006400000	1514.08
1646092800000	1482.69
1646179200000	1500.91
1646265600000	1472.73
1646352000000	1428.67
1646611200000	1403.99
1646697600000	1404.46
1646784000000	1474.56
1646870400000	1462.52
1646956800000	1486.82
1647216000000	1507.9
1647302400000	1493.32
1647388800000	1525.19
1647475200000	1542.45
1647561600000	1546.15
1647820800000	1518.01
1647907200000	1539
1647993600000	1492.76
1648080000000	1479.1
1648166400000	1504.56
1648425600000	1510.77
1648512000000	1538.63
1648598400000	1534.75
1648684800000	1520.53
1648771200000	1531.55
1649030400000	1536.37
1649116800000	1550.6
1649203200000	1516.15
1649289600000	1508.53
1649376000000	1516.79
1649635200000	1518.89
1649721600000	1493.01
1649808000000	1482.72
1649894400000	1500.66
1650326400000	1469.11
1650412800000	1474.82
1650499200000	1486.11
1650585600000	1458.26
1650844800000	1443.64
1650931200000	1438.41
1651017600000	1446.17
1651104000000	1443.45
1651190400000	1427.36
1651449600000	1412.15
1651536000000	1385.37
1651622400000	1351.41
1651708800000	1363.2
1651795200000	1313.37
1652054400000	1264.56
1652140800000	1276.56
1652227200000	1320.4
1652313600000	1305.76
1652400000000	1326.17
1652659200000	1343.35
1652745600000	1350.42
1652832000000	1352.49
1652918400000	1337.76
1653004800000	1355.85
1653264000000	1368.58
1653350400000	1343.76
1653436800000	1338.62
1653523200000	1344
1653609600000	1370.9
1653868800000	1370.79
1653955200000	1357.64
1654041600000	1327.67
1654128000000	1321.53
1654214400000	1322.44
1654473600000	1334.92
1654560000000	1331.52
1654646400000	1316.78
1654732800000	1278.82
1654819200000	1247.52
1655078400000	1192.33
1655164800000	1179.04
1655251200000	1189.85
1655337600000	1156.57
1655424000000	1182.74
1655683200000	1187.3
1655769600000	1183.16
1655856000000	1186.7
1655942400000	1162.91
1656028800000	1188.56
1656288000000	1197.88
1656374400000	1206.8
1656460800000	1163.43
1656547200000	1129.17
1656633600000	1128.27
1656892800000	1097.78
1656979200000	1107.85
1657065600000	1138.86
1657152000000	1160.45
1657238400000	1156.63
1657497600000	1147.08
1657584000000	1159.12
1657670400000	1159.36
1657756800000	1132.87
1657843200000	1161.67
1658102400000	1176.58
1658188800000	1194.45
1658275200000	1198.66
1658361600000	1203.2
1658448000000	1256.42
1658707200000	1239.28
1658793600000	1226.15
1658880000000	1216.76
1658966400000	1253.19
1659052800000	1279.93
1659312000000	1262.94
1659398400000	1254.25
1659484800000	1265.69
1659571200000	1248.99
1659657600000	1229.8
1659916800000	1253.76
1660003200000	1237.33
1660089600000	1281.83
1660176000000	1274.91
1660262400000	1293.63
1660521600000	1289.67
1660608000000	1277.14
1660694400000	1237.69
1660780800000	1248.37
1660867200000	1209.9
1661126400000	1193.76
1661212800000	1180.79
1661299200000	1178.48
1661385600000	1177.2
1661472000000	1147.66
1661731200000	1143.91
1661817600000	1139.56
1661904000000	1132.01
1661990400000	1093.78
1662076800000	1119.27
1662336000000	1105.4
1662422400000	1115.06
1662508800000	1110.06
1662595200000	1098.47
1662681600000	1114.9
1662940800000	1142.7
1663027200000	1097.95
1663113600000	1075.52
1663200000000	1063.46
1663286400000	1067.35
1663545600000	1052.16
1663632000000	1007.61
1663718400000	1018.08
1663804800000	972.78
1663891200000	941.61
1664150400000	913.28
1664236800000	878.98
1664323200000	911.25
1664409600000	888.96
1664496000000	934.43
1664755200000	945.91
1664841600000	946.91
1664928000000	906.47
1665014400000	915.8
1665100800000	894.16
1665360000000	881.76
1665446400000	882.03
1665532800000	861.73
1665619200000	866.79
1665705600000	898.6
1665964800000	934.58
1666051200000	927.89
1666137600000	904.54
1666224000000	921.49
1666310400000	905.72
1666569600000	921.05
1666656000000	970.49
1666742400000	966.16
1666828800000	992.63
1666915200000	972.68
1667174400000	980.84
1667260800000	1002.8
1667347200000	990.25
1667433600000	961.04
1667520000000	982.1
1667779200000	991.1
1667865600000	996.01
1667952000000	1001.44
1668038400000	1065.22
1668124800000	1073.4
1668384000000	1058.56
1668470400000	1059.93
1668556800000	1033.08
1668643200000	1023.35
1668729600000	1039.71
1668988800000	1038.32
1669075200000	1032.56
1669161600000	1030.64
1669248000000	1058.03
1669334400000	1048.58
1669593600000	1033.89
1669680000000	1024.06
1669766400000	1009.55
1669852800000	1022.42
1669939200000	1036.72
1670198400000	1042.09
1670284800000	1037
1670371200000	1027.96
1670457600000	1027.33
1670544000000	1038.34
1670803200000	1026.21
1670889600000	1056.26
1670976000000	1069.21
1671062400000	1041.6
1671148800000	990.78
1671408000000	988.89
1671494400000	967.08
1671580800000	996.21
1671667200000	987.89
1671753600000	994.14
1672099200000	992.57
1672185600000	996.31
1672272000000	1009.09
1672358400000	994.58
1672617600000	1013.18
1672704000000	1033.83
1672790400000	1059.36
1672876800000	1043.12
1672963200000	1050.58
1673222400000	1070.77
1673308800000	1059.24
1673395200000	1093.68
1673481600000	1112.67
1673568000000	1110.68
1673827200000	1134.9
1673913600000	1132.42
1674000000000	1118.07
1674086400000	1096.42
1674172800000	1096.4
1674432000000	1111.74
1674518400000	1108.56
1674604800000	1106.11
1674691200000	1105.9
1674777600000	1119.58
1675036800000	1107.02
1675123200000	1093.4
1675209600000	1098.44
1675296000000	1173.99
1675382400000	1145.98
1675641600000	1121.65
1675728000000	1111.21
1675814400000	1119.54
1675900800000	1121.26
1675987200000	1108.45
1676246400000	1111.88
1676332800000	1112.18
1676419200000	1099.9
1676505600000	1093.69
1676592000000	1097.06
1676851200000	1094.77
1676937600000	1075.28
1677024000000	1064.75
1677110400000	1076.13
1677196800000	1054.46
1677456000000	1069.76
1677542400000	1071.33
1677628800000	1033.48
1677715200000	1039.05
1677801600000	1049.32
1678060800000	1067.17
1678147200000	1041.98
1678233600000	1029.77
1678320000000	995.9
1678406400000	981.3
1678665600000	981.27
1678752000000	998.76
1678838400000	990.49
1678924800000	973.93
1679011200000	955.48
1679270400000	967.79
1679356800000	959.07
1679443200000	920.85
1679529600000	921.36
1679616000000	897.99
1679875200000	901.85
1679961600000	879.52
1680048000000	903.35
1680134400000	938.3
1680220800000	941.9
1680480000000	940.9
1680566400000	945.58
1680652800000	925.19
1680739200000	951.14
1681171200000	957.34
1681257600000	967.96
1681344000000	965.87
1681430400000	984.24
1681689600000	989.62
1681776000000	983.81
1681862400000	974.38
1681948800000	971.09
1682035200000	973.65
1682294400000	971.3
1682380800000	963.63
1682467200000	968.89
1682553600000	979.28
1682640000000	997.26
1682899200000	997.59
1682985600000	967.27
1683072000000	966.49
1683158400000	967.06
1683244800000	976.59
1683504000000	970.07
1683590400000	941.83
1683676800000	948.52
1683763200000	950.59
1683849600000	933.53
1684108800000	951.39
1684195200000	947.31
1684281600000	937.31
1684368000000	926.94
1684454400000	933.01
1684713600000	936.25
1684800000000	955.9
1684886400000	927.34
1684972800000	913.24
1685059200000	909.97
1685318400000	907.98
1685404800000	910.35
1685491200000	909.62
1685577600000	911.78
1685664000000	949.36
1685923200000	946.84
1686009600000	954.74
1686096000000	958.17
1686182400000	950.31
1686268800000	960.39
1686528000000	947.7
1686614400000	935.17
1686700800000	943.37
1686787200000	934.9
1686873600000	941.09
1687132800000	922.98
1687219200000	914.52
1687305600000	900.16
1687392000000	889.89
1687478400000	877.96
1687737600000	876.72
1687824000000	880.53
1687910400000	896.23
1687996800000	885.21
1688083200000	899.67
1688342400000	914.84
1688428800000	942.71
1688515200000	942.77
1688601600000	903.57
1688688000000	908.97
1688947200000	902.91
1689033600000	929.98
1689120000000	959.9
1689206400000	964.07
1689292800000	958.83
1689552000000	946.99
1689638400000	962.17
1689724800000	1004.13
1689811200000	998.75
1689897600000	999.9
1690156800000	996.79
1690243200000	998.86
1690329600000	1006.67
1690416000000	1003.31
1690502400000	993.49
1690761600000	996.51
1690848000000	982.56
1690934400000	969
1691020800000	971.75
1691107200000	975.36
1691366400000	969.81
1691452800000	967.92
1691539200000	977.17
1691625600000	994.2
1691712000000	972.73
1691971200000	970.28
1692057600000	960.59
1692144000000	960.29
1692230400000	947.39
1692316800000	930.74
1692576000000	911.88
1692662400000	930.61
1692748800000	950.48
1692835200000	949.91
1692921600000	947.45
1693180800000	954.76
1693267200000	967.86
1693353600000	971.98
1693440000000	989.88
1693526400000	975.98
1693785600000	974.25
1693872000000	971.25
1693958400000	979.75
1694044800000	972.74
1694131200000	970.67
1694390400000	984.17
1694476800000	972.48
1694563200000	976.2
1694649600000	1007.33
1694736000000	988.88
1694995200000	963.55
1695081600000	972.94
1695168000000	993.86
1695254400000	982.36
1695340800000	975.31
1695600000000	971.3
1695686400000	951.47
1695772800000	931.68
1695859200000	927.35
1695945600000	953.09
1696204800000	946.55
1696291200000	922.29
1696377600000	922.72
1696464000000	929.58
1696550400000	936.46
1696809600000	936.7
1696896000000	955.07
1696982400000	966.33
1697068800000	956.58
1697155200000	941.25
1697414400000	943.67
1697500800000	938.97
1697587200000	915.17
1697673600000	893.53
1697760000000	893.35
1698019200000	887.55
1698105600000	897.65
1698192000000	879.99
1698278400000	884.8
1698364800000	892.89
1698624000000	894.66
1698710400000	920.06
1698796800000	927.8
1698883200000	977.67
1698969600000	1008.77
1699228800000	978.91
1699315200000	984.12
1699401600000	977.76
1699488000000	993.24
1699574400000	982.01
1699833600000	978.62
1699920000000	1047.45
1700006400000	1033.75
1700092800000	1023.61
1700179200000	1041.29
1700438400000	1049.55
1700524800000	1025.44
1700611200000	1039.5
1700697600000	1040.28
1700784000000	1039.51
1701043200000	1050.31
1701129600000	1043.84
1701216000000	1060.98
1701302400000	1055.7
1701388800000	1080.71
1701648000000	1082.74
1701734400000	1102.15
1701820800000	1113.78
1701907200000	1109.64
1701993600000	1099.71
1702252800000	1110.03
1702339200000	1100.54
1702425600000	1108
1702512000000	1171.42
1702598400000	1160.94
1702857600000	1156.66
1702944000000	1161.47
1703030400000	1174.78
1703116800000	1165.24
1703203200000	1172.07
1703635200000	1182.03
1703721600000	1179.79
1703808000000	1170.33
1704153600000	1160.23
1704240000000	1141.83
1704326400000	1144.02
1704412800000	1136.47
1704672000000	1141.86
1704758400000	1135.07
1704844800000	1140.06
1704931200000	1124.91
1705017600000	1141.22
1705276800000	1133.47
1705363200000	1123.35
1705449600000	1091.43
1705536000000	1090.35
1705622400000	1088.97
1705881600000	1101.8
1705968000000	1087.24
1706054400000	1108.9
1706140800000	1112.38
1706227200000	1118.99
1706486400000	1131.99
1706572800000	1129.85
1706659200000	1140.39
1706745600000	1117.96
1706832000000	1109.66
1707091200000	1099.45
1707177600000	1101.49
1707264000000	1096.24
1707350400000	1092.9
1707436800000	1076.4
1707696000000	1091.71
1707782400000	1065.77
1707868800000	1063.7
1707955200000	1086.16
1708041600000	1085.77
1708300800000	1088.24
1708387200000	1083.3
1708473600000	1075.88
1708560000000	1079.43
1708646400000	1077.61
1708905600000	1065.9
1708992000000	1067.23
1709078400000	1047.06
1709164800000	1050.43
1709251200000	1070.26
1709510400000	1060.59
1709596800000	1059.76
1709683200000	1060.92
1709769600000	1076.05
1709856000000	1098.89
1710115200000	1108.67
1710201600000	1093.78
1710288000000	1096.73
1710374400000	1088.79
1710460800000	1066.13
1710720000000	1071.82
1710806400000	1079.83
1710892800000	1088.67
1710979200000	1112.87
1711065600000	1124.22
1711324800000	1126.62
1711411200000	1130.55
1711497600000	1132.69
1711584000000	1140.36
1712016000000	1114.44
1712102400000	1107.81
1712188800000	1112.22
1712275200000	1098.63
1712534400000	1110.16
1712620800000	1103.55
1712707200000	1084.79
1712793600000	1085.69
1712880000000	1088.07
1713139200000	1088.21
1713225600000	1073.26
1713312000000	1068.05
1713398400000	1083.48
1713484800000	1089.47
1713744000000	1099.73
1713830400000	1112.76
1713916800000	1092.85
1714003200000	1085.93
1714089600000	1106.93
1714348800000	1118.84
1714435200000	1123.65
1714521600000	1123.97
1714608000000	1137.89
1714694400000	1150.54
1714953600000	1150.71
1715040000000	1167.91
1715126400000	1159.95
1715212800000	1160.08
1715299200000	1155.41
1715558400000	1156.96
1715644800000	1159.91
1715731200000	1203.54
1715817600000	1204.5
1715904000000	1194.94
1716163200000	1187.99
1716249600000	1183.21
1716336000000	1193.25
1716422400000	1167.29
1716508800000	1164.51
1716768000000	1168.35
1716854400000	1176.51
1716940800000	1155.72
1717027200000	1177.95
1717113600000	1183.58
1717372800000	1201.83
1717459200000	1206.22
1717545600000	1203.58
1717632000000	1195.18
1717718400000	1158.85
1717977600000	1161.54
1718064000000	1137.73
1718150400000	1165.77
1718236800000	1150.07
1718323200000	1143.37
1718582400000	1130.95
1718668800000	1141.03
1718755200000	1126.48
1718841600000	1145.24
1718928000000	1136.42
1719187200000	1147.91
1719273600000	1138.28
1719360000000	1125.02
1719446400000	1132.01
1719532800000	1136.24
1719792000000	1135.38
1719878400000	1135.66
1719964800000	1156.49
1720051200000	1158.16
1720137600000	1168.02
1720396800000	1158.46
1720483200000	1161.5
1720569600000	1186.91
1720656000000	1210.46
1720742400000	1207.92
1721001600000	1198.53
1721088000000	1194.64
1721174400000	1189.39
1721260800000	1188.2
1721347200000	1174.33
1721606400000	1179.38
1721692800000	1169.23
1721779200000	1162.89
1721865600000	1160.24
1721952000000	1159.73
1722211200000	1171.25
1722297600000	1178.32
1722384000000	1178.42
1722470400000	1190.47
1722556800000	1194.7
1722816000000	1156.89
1722902400000	1152.7
1722988800000	1172.2
1723075200000	1163.38
1723161600000	1184.68
1723420800000	1173.64
1723507200000	1181.72
1723593600000	1190.49
1723680000000	1189.51
1723766400000	1185.48
1724025600000	1197.26
1724112000000	1196.3
1724198400000	1197.57
1724284800000	1209
1724371200000	1225.36
1724630400000	1240.57
1724716800000	1231.88
1724803200000	1232.56
1724889600000	1209.04
1724976000000	1226.38
1725235200000	1237.32
1725321600000	1226.49
1725408000000	1237.93
1725494400000	1256.31
1725580800000	1264.06
1725840000000	1259.61
1725926400000	1282.59
1726012800000	1272.41
1726099200000	1279.15
1726185600000	1295.85
1726444800000	1290.42
1726531200000	1276.67
1726617600000	1269.35
1726704000000	1272.64
1726790400000	1265.89
1727049600000	1282.75
1727136000000	1272.06
1727222400000	1268.26
1727308800000	1283.22
1727395200000	1292.77
1727654400000	1281.8
1727740800000	1296.54
1727827200000	1285.15
1727913600000	1266.02
1728000000000	1263.04
1728259200000	1244.93
1728345600000	1243.1199
1728432000000	1251.14
1728518400000	1239.49
1728604800000	1256.18
1728864000000	1253.53
1728950400000	1263.81
1729036800000	1274.93
1729123200000	1267.39
1729209600000	1256.97
1729468800000	1232.5
1729555200000	1218.22
1729641600000	1219.4
1729728000000	1221.3699
1729814400000	1217.03
1730073600000	1227.03
1730160000000	1216.05
1730246400000	1206.44
1730332800000	1181.6199
1730419200000	1185.76
1730678400000	1178.64
1730764800000	1175.78
1730851200000	1153.67
1730937600000	1166.29
1731024000000	1183.79
1731283200000	1184.73
1731369600000	1164.31
1731456000000	1148.58
1731542400000	1164.25
1731628800000	1164.85
1731888000000	1144.55
1731974400000	1151.66
1732060800000	1143.82
1732147200000	1140.64
1732233600000	1176.82
1732492800000	1181.19
1732579200000	1172.52
1732665600000	1192.94
1732752000000	1192.73
1732838400000	1194.59
1733097600000	1182.01
1733184000000	1178.54
1733270400000	1191.46
1733356800000	1175.07
1733443200000	1183.3
1733702400000	1160.69
1733788800000	1162.28
1733875200000	1161.81
1733961600000	1161.27
1734048000000	1145.77
1734307200000	1129.05
1734393600000	1127.79
1734480000000	1129.97
1734566400000	1103.22
1734652800000	1120.17
1734912000000	1117.93
1734998400000	1121.77
1735257600000	1125.81
1735516800000	1122.68
1735603200000	1128.99

	STOXX Europe 600 Real Estate Focused	STOXX Europe 600
2018	10.6291043	10.7509484
2019	-10.7934697	-10.925712
2020	26.8853024	27.2902832
2021	-10.4468633	-2.007555
2022	17.0435958	25.1248835
2023	-38.7129286	-10.7599722
2024	17.9703351	16.0648918
2025	-3.5728251	8.8987463

Methodology

The securities in the universe are screened on the basis of 3-month Median Daily Traded Volume (MDTV) in USD, Free-float market capitalization in USD, ICB classification(stocks classified as belonging to the eligible ICB list), and Revenue information{as captured by Revere’s detailed industry classification system (RBICS)}.
If any of these fields is missing information for a stock, then that company is excluded from the selection process.

Versions and symbols

Index	ISIN	Symbol	Reuters
Price EUR	CH1362042447	SXXRESP	.SXXRESP
Net Return EUR	CH1362042421	SXXRESR	.SXXRESR
Gross Return EUR	CH1362042439	SXXRESGR	.SXXRESGR
Net Return USD	CH1362042397	SXXRESV	.SXXRESV
Price USD	CH1362042413	SXXRESL	.SXXRESL
Gross Return USD	CH1362042405	SXXRESGV	.SXXRESGV

Quick Facts

Weighting	Free-Float Market Capitalization.
Cap Factor	na
No. of components	Variable
Review frequency	Semi-Annually
Calculation/distribution	realtime 15 sec
Calculation hours	09:00:00 18:00:00
Base value/base date	1000 as of Mar. 24, 2014
History	Available since 24 Mar 2014
Inception date	Aug. 09, 2024
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
Vonovia SE	Real Estate	Germany	14.928%
SEGRO	Real Estate	UK	7.640%
SWISS PRIME SITE	Real Estate	Switzerland	5.907%
UNIBAIL-RODAMCO-WESTFIELD	Real Estate	France	5.479%
PSP SWISS PROPERTY	Real Estate	Switzerland	4.573%
KLEPIERRE	Real Estate	France	4.498%
LEG IMMOBILIEN	Real Estate	Germany	4.421%
LAND SECURITIES	Real Estate	UK	3.854%
CASTELLUM	Real Estate	Sweden	3.371%
FASTIGHETS BALDER B	Real Estate	Sweden	3.349%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of December 31, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

THEME INDICES

STOXX Europe 600 Real Estate Focused

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

THEME INDICES

STOXX Europe 600 Real Estate Focused

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴