Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
STOXX Europe 600
Index Description
The STOXX Global 1800 derived benchmark indices are designed to provide a broad yet investable representation of the world's developed markets of Europe, North America and Asia/Pacific, represented by the STOXX Europe 600, the STOXX North America 600 and the STOXX Asia/Pacific 600 indices.The STOXX Global 1800 Index is a combination of all three indices. The EURO STOXX Index, a Eurozone subset, is derived from the STOXX Europe 600, as is the STOXX Nordic, a subset covering the Nordic region (Denmark, Finland, Iceland, Norway and Sweden).
Key facts
- Broad and liquid index benchmarks with well-balanced diversification of all regions: Europe, North America and Asia/Pacific are each represented by 600 components
- Broad number of components
- Index composition/design strictly rules based, objective and transparent
- Serve as benchmarks for the relevant regions/actively managed funds
- Serve as an underlying for a variety of financial products, are used for academic research and receive wide media coverage
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 | 13,061.1 | 10,299.7 | 17.1 | 6.0 | 337.3 | 1.1 | 3.3 | 0.0 | 3.8 |
STOXX Europe Total Market | 14,731.2 | 11,153.9 | 5.9 | 0.9 | 337.3 | 0.0 | 3.0 | 0.0 | 3.2 |
Supersector weighting (top 10)
Health Care | 15.4 |
---|---|
Industrial Goods and Services | 13.2 |
Banks | 8.7 |
Technology | 8.2 |
Food, Beverage and Tobacco | 6.9 |
Consumer Products and Services | 6.6 |
Energy | 6.0 |
Insurance | 5.3 |
Construction and Materials | 3.8 |
Financial Services | 3.8 |
Country weighting
UK | 23.1 |
---|---|
France | 18.1 |
Switzerland | 14.5 |
Germany | 12.5 |
Netherlands | 7.1 |
Denmark | 5.3 |
Sweden | 4.9 |
Italy | 4.4 |
Spain | 4.0 |
Finland | 1.8 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 | 1.5 | 1.5 | 10.1 | 32.1 | 53.3 | N/A | N/A | 10.2 | 9.8 | 9.0 |
STOXX Europe Total Market | 1.3 | 1.3 | 9.7 | 30.7 | 51.4 | N/A | N/A | 9.9 | 9.4 | 8.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 | N/A | N/A | 11.4 | 14.8 | 17.7 | N/A | N/A | 0.5 | 0.5 | 0.5 |
STOXX Europe Total Market | N/A | N/A | 11.5 | 14.9 | 17.7 | N/A | N/A | 0.5 | 0.5 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.4 | 0.4 | 0.5 | 0.5 | 0.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 5.5 | 5.5 | 0.7 | 0.7 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of January 31, 2024
BENCHMARK INDICES
STOXX Europe 600
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 | 14.8 | 13.0 | 12.9 | 12.9 | 2.0 | 2.9 | 1.3 | 14.3 |
STOXX Europe Total Market | 14.4 | 13.1 | 12.1 | 12.1 | 1.9 | 2.9 | 1.2 | 14.3 |
Performance and annual returns
STOXX Europe 600 | |
---|---|
536371200000 | 73.56 |
536457600000 | 73.56 |
536544000000 | 73.4 |
536803200000 | 73.62 |
536889600000 | 74.03 |
536976000000 | 74.47 |
537062400000 | 74.24 |
537148800000 | 73.8 |
537408000000 | 74.35 |
537494400000 | 73.78 |
537580800000 | 73.77 |
537667200000 | 74.46 |
537753600000 | 74.8 |
538012800000 | 74.13 |
538099200000 | 74.22 |
538185600000 | 74.09 |
538272000000 | 74.21 |
538358400000 | 74.77 |
538617600000 | 74.11 |
538704000000 | 74.34 |
538790400000 | 72.77 |
538876800000 | 73.17 |
538963200000 | 73.96 |
539222400000 | 73.81 |
539308800000 | 73.17 |
539395200000 | 73.53 |
539481600000 | 73.68 |
539568000000 | 74.55 |
539827200000 | 74.7 |
539913600000 | 73.7 |
540000000000 | 74.05 |
540086400000 | 73.97 |
540172800000 | 74.45 |
540432000000 | 74.87 |
540518400000 | 74.88 |
540604800000 | 75.32 |
540691200000 | 75.33 |
540777600000 | 75.79 |
541036800000 | 75.33 |
541123200000 | 75.52 |
541209600000 | 75.55 |
541296000000 | 75.91 |
541382400000 | 76.22 |
541641600000 | 76.65 |
541728000000 | 76.55 |
541814400000 | 77.33 |
541900800000 | 77.91 |
541987200000 | 77.93 |
542246400000 | 78.02 |
542332800000 | 77.78 |
542419200000 | 77.68 |
542505600000 | 78.09 |
542592000000 | 78 |
542851200000 | 77.77 |
542937600000 | 77.94 |
543024000000 | 78.54 |
543110400000 | 77.59 |
543196800000 | 78.09 |
543456000000 | 78.87 |
543542400000 | 79.57 |
543628800000 | 79.53 |
543715200000 | 79.79 |
543801600000 | 80.39 |
544060800000 | 79.16 |
544147200000 | 78.62 |
544233600000 | 78.85 |
544320000000 | 79.24 |
544406400000 | 79.21 |
544665600000 | 80.32 |
544752000000 | 79.94 |
544838400000 | 79.75 |
544924800000 | 79.51 |
545011200000 | 78.54 |
545270400000 | 77.81 |
545356800000 | 77.85 |
545443200000 | 78.44 |
545529600000 | 79.35 |
545616000000 | 79.37 |
545875200000 | 79.29 |
545961600000 | 79 |
546048000000 | 79.75 |
546134400000 | 79.88 |
546220800000 | 80.15 |
546480000000 | 79.16 |
546566400000 | 79.9 |
546652800000 | 80.42 |
546739200000 | 80.69 |
546825600000 | 81.05 |
547084800000 | 80.96 |
547171200000 | 80.68 |
547257600000 | 81.22 |
547344000000 | 81.26 |
547430400000 | 82.13 |
547689600000 | 82.83 |
547776000000 | 82.07 |
547862400000 | 82.69 |
547948800000 | 82.96 |
548035200000 | 81.8 |
548294400000 | 82.14 |
548380800000 | 82.3 |
548467200000 | 81.22 |
548553600000 | 80.83 |
548640000000 | 80.97 |
548899200000 | 80.97 |
548985600000 | 81.04 |
549072000000 | 80.84 |
549158400000 | 81.23 |
549244800000 | 81.88 |
549504000000 | 82.64 |
549590400000 | 81.92 |
549676800000 | 82.05 |
549763200000 | 81.86 |
549849600000 | 81.85 |
550108800000 | 81.84 |
550195200000 | 82.54 |
550281600000 | 81.97 |
550368000000 | 82.67 |
550454400000 | 83.35 |
550713600000 | 84.09 |
550800000000 | 84.55 |
550886400000 | 84.76 |
550972800000 | 84.24 |
551059200000 | 84 |
551318400000 | 83.94 |
551404800000 | 84.48 |
551491200000 | 84.4 |
551577600000 | 84.44 |
551664000000 | 84.96 |
551923200000 | 84.8 |
552009600000 | 84.67 |
552096000000 | 84.2 |
552182400000 | 85.15 |
552268800000 | 86.33 |
552528000000 | 86.76 |
552614400000 | 86.91 |
552700800000 | 87.15 |
552787200000 | 87.23 |
552873600000 | 87.49 |
553132800000 | 87.61 |
553219200000 | 88.1 |
553305600000 | 88.63 |
553392000000 | 89.29 |
553478400000 | 89.5 |
553737600000 | 89.19 |
553824000000 | 88.75 |
553910400000 | 87.8 |
553996800000 | 87.47 |
554083200000 | 87.68 |
554342400000 | 87.43 |
554428800000 | 88.34 |
554515200000 | 89.18 |
554601600000 | 89.4 |
554688000000 | 88.95 |
554947200000 | 88.5 |
555033600000 | 88.08 |
555120000000 | 88.08 |
555206400000 | 87.48 |
555292800000 | 86.86 |
555552000000 | 86.92 |
555638400000 | 87.12 |
555724800000 | 88.09 |
555811200000 | 88.02 |
555897600000 | 88.22 |
556156800000 | 87.6 |
556243200000 | 86.62 |
556329600000 | 85.82 |
556416000000 | 86.12 |
556502400000 | 86.69 |
556761600000 | 86.54 |
556848000000 | 86.72 |
556934400000 | 86.76 |
557020800000 | 86.88 |
557107200000 | 87.11 |
557366400000 | 87.23 |
557452800000 | 88 |
557539200000 | 87.49 |
557625600000 | 87.54 |
557712000000 | 87.46 |
557971200000 | 87.19 |
558057600000 | 86.86 |
558144000000 | 86.38 |
558230400000 | 86.83 |
558316800000 | 87.22 |
558576000000 | 87.56 |
558662400000 | 87.46 |
558748800000 | 87.52 |
558835200000 | 88.16 |
558921600000 | 88.4 |
559180800000 | 88.35 |
559267200000 | 88.18 |
559353600000 | 89.24 |
559440000000 | 88.27 |
559526400000 | 88.59 |
559785600000 | 89.5 |
559872000000 | 89.44 |
559958400000 | 89.27 |
560044800000 | 89.67 |
560131200000 | 90.24 |
560390400000 | 90.66 |
560476800000 | 90.19 |
560563200000 | 89.66 |
560649600000 | 90.14 |
560736000000 | 89.54 |
560995200000 | 88.53 |
561081600000 | 88.93 |
561168000000 | 88.36 |
561254400000 | 87.19 |
561340800000 | 86.52 |
561600000000 | 79.16 |
561686400000 | 72.8 |
561772800000 | 77.09 |
561859200000 | 73.78 |
561945600000 | 72.29 |
562204800000 | 67.44 |
562291200000 | 68.03 |
562377600000 | 65.24 |
562464000000 | 64.83 |
562550400000 | 68.05 |
562809600000 | 67.5 |
562896000000 | 65.67 |
562982400000 | 63.68 |
563068800000 | 63.76 |
563155200000 | 63.66 |
563414400000 | 61.52 |
563500800000 | 59.49 |
563587200000 | 61.34 |
563673600000 | 64.21 |
563760000000 | 63.99 |
564019200000 | 65.07 |
564105600000 | 63.89 |
564192000000 | 63.88 |
564278400000 | 63 |
564364800000 | 62.23 |
564624000000 | 62.67 |
564710400000 | 64.13 |
564796800000 | 63.73 |
564883200000 | 63.8 |
564969600000 | 63.82 |
565228800000 | 61.77 |
565315200000 | 61.54 |
565401600000 | 61.77 |
565488000000 | 61.46 |
565574400000 | 60.62 |
565833600000 | 60.7 |
565920000000 | 61.34 |
566006400000 | 61.74 |
566092800000 | 61.55 |
566179200000 | 61.82 |
566438400000 | 62.04 |
566524800000 | 62.77 |
566611200000 | 63.78 |
566697600000 | 64.25 |
566784000000 | 64.24 |
567043200000 | 65.16 |
567129600000 | 65.22 |
567216000000 | 65.88 |
567302400000 | 65.99 |
567388800000 | 65.97 |
567648000000 | 66.18 |
567734400000 | 64.1 |
567820800000 | 64.83 |
567907200000 | 63.53 |
567993600000 | 63.53 |
568252800000 | 63.32 |
568339200000 | 65.19 |
568425600000 | 65.59 |
568512000000 | 65.79 |
568598400000 | 65.88 |
568857600000 | 64.43 |
568944000000 | 64.11 |
569030400000 | 63.53 |
569116800000 | 63.76 |
569203200000 | 64.59 |
569462400000 | 65.45 |
569548800000 | 64.64 |
569635200000 | 63.93 |
569721600000 | 63.65 |
569808000000 | 64.09 |
570067200000 | 64.04 |
570153600000 | 64.13 |
570240000000 | 64.02 |
570326400000 | 64.15 |
570412800000 | 64.39 |
570672000000 | 64.2 |
570758400000 | 64.06 |
570844800000 | 64.25 |
570931200000 | 64.56 |
571017600000 | 64.34 |
571276800000 | 63.78 |
571363200000 | 63.32 |
571449600000 | 63.94 |
571536000000 | 64.76 |
571622400000 | 65.11 |
571881600000 | 65.63 |
571968000000 | 65.66 |
572054400000 | 66.31 |
572140800000 | 66.15 |
572227200000 | 66.07 |
572486400000 | 66.61 |
572572800000 | 66.93 |
572659200000 | 67.19 |
572745600000 | 67.83 |
572832000000 | 67.27 |
573091200000 | 67.5 |
573177600000 | 68.06 |
573264000000 | 68.86 |
573350400000 | 68.83 |
573436800000 | 69.06 |
573696000000 | 68.4 |
573782400000 | 69.3 |
573868800000 | 69.64 |
573955200000 | 70.52 |
574041600000 | 69.79 |
574300800000 | 69.89 |
574387200000 | 70.35 |
574473600000 | 70.34 |
574560000000 | 68.87 |
574646400000 | 72.31 |
574905600000 | 71.75 |
574992000000 | 71.15 |
575078400000 | 71.18 |
575164800000 | 70.36 |
575251200000 | 69.68 |
575510400000 | 68.17 |
575596800000 | 68.75 |
575683200000 | 68.62 |
575769600000 | 68.2 |
575856000000 | 68.19 |
576115200000 | 68.17 |
576201600000 | 67.89 |
576288000000 | 68.88 |
576374400000 | 69.43 |
576460800000 | 69.68 |
576720000000 | 70.8 |
576806400000 | 70.94 |
576892800000 | 71.19 |
576979200000 | 70.66 |
577065600000 | 69.74 |
577324800000 | 69.73 |
577411200000 | 70.28 |
577497600000 | 69.86 |
577584000000 | 69.76 |
577670400000 | 69.7 |
577929600000 | 70.03 |
578016000000 | 70.59 |
578102400000 | 70.7 |
578188800000 | 70.79 |
578275200000 | 70.52 |
578534400000 | 70.53 |
578620800000 | 70.28 |
578707200000 | 70.35 |
578793600000 | 70.11 |
578880000000 | 70.31 |
579139200000 | 69.7 |
579225600000 | 69.51 |
579312000000 | 68.42 |
579398400000 | 68.5 |
579484800000 | 68.6 |
579744000000 | 69.53 |
579830400000 | 70.12 |
579916800000 | 69.94 |
580003200000 | 69.23 |
580089600000 | 69.67 |
580348800000 | 69.46 |
580435200000 | 69.88 |
580521600000 | 70.45 |
580608000000 | 70.41 |
580694400000 | 70.36 |
580953600000 | 70.62 |
581040000000 | 71.16 |
581126400000 | 71.65 |
581212800000 | 73.04 |
581299200000 | 71.86 |
581558400000 | 72.29 |
581644800000 | 72.09 |
581731200000 | 72.48 |
581817600000 | 73.24 |
581904000000 | 73.43 |
582163200000 | 73.29 |
582249600000 | 73.87 |
582336000000 | 74.17 |
582422400000 | 73.7 |
582508800000 | 73.67 |
582768000000 | 73.57 |
582854400000 | 73.87 |
582940800000 | 74.62 |
583027200000 | 75.04 |
583113600000 | 74.78 |
583372800000 | 74.08 |
583459200000 | 74.13 |
583545600000 | 74.37 |
583632000000 | 74.22 |
583718400000 | 74.58 |
583977600000 | 74.33 |
584064000000 | 74.94 |
584150400000 | 75.99 |
584236800000 | 75.45 |
584323200000 | 75.87 |
584582400000 | 75.83 |
584668800000 | 75.13 |
584755200000 | 75.09 |
584841600000 | 75.27 |
584928000000 | 75.44 |
585187200000 | 75.4 |
585273600000 | 75.16 |
585360000000 | 75.8 |
585446400000 | 75.85 |
585532800000 | 75.29 |
585792000000 | 75.19 |
585878400000 | 75.42 |
585964800000 | 75.78 |
586051200000 | 75.76 |
586137600000 | 76.22 |
586396800000 | 76.84 |
586483200000 | 76.69 |
586569600000 | 76.86 |
586656000000 | 77.06 |
586742400000 | 77.44 |
587001600000 | 77.17 |
587088000000 | 77.17 |
587174400000 | 75.89 |
587260800000 | 75.36 |
587347200000 | 75.97 |
587606400000 | 75.37 |
587692800000 | 75.52 |
587779200000 | 76.06 |
587865600000 | 76.29 |
587952000000 | 76.32 |
588211200000 | 76 |
588297600000 | 75.26 |
588384000000 | 75.27 |
588470400000 | 74.02 |
588556800000 | 73.55 |
588816000000 | 73.32 |
588902400000 | 73.22 |
588988800000 | 73.29 |
589075200000 | 72.57 |
589161600000 | 72.49 |
589420800000 | 73.26 |
589507200000 | 73.48 |
589593600000 | 73.43 |
589680000000 | 73.53 |
589766400000 | 72.93 |
590025600000 | 73.36 |
590112000000 | 73.73 |
590198400000 | 74.38 |
590284800000 | 74.71 |
590371200000 | 74.65 |
590630400000 | 74.91 |
590716800000 | 75.2 |
590803200000 | 75.91 |
590889600000 | 75.83 |
590976000000 | 75.83 |
591235200000 | 76.04 |
591321600000 | 76.3 |
591408000000 | 76.48 |
591494400000 | 77.11 |
591580800000 | 77.15 |
591840000000 | 76.78 |
591926400000 | 76.86 |
592012800000 | 77.4 |
592099200000 | 77.8 |
592185600000 | 78.08 |
592444800000 | 78.51 |
592531200000 | 78.2 |
592617600000 | 77.64 |
592704000000 | 78.13 |
592790400000 | 78.59 |
593049600000 | 78.96 |
593136000000 | 79.12 |
593222400000 | 79.45 |
593308800000 | 79.41 |
593395200000 | 79.18 |
593654400000 | 78.93 |
593740800000 | 78.97 |
593827200000 | 79.92 |
593913600000 | 79.23 |
594000000000 | 79.6 |
594259200000 | 79.53 |
594345600000 | 79.94 |
594432000000 | 79.61 |
594518400000 | 79.36 |
594604800000 | 79.56 |
594864000000 | 78.91 |
594950400000 | 79.54 |
595036800000 | 79.06 |
595123200000 | 78.91 |
595209600000 | 78.16 |
595468800000 | 77.72 |
595555200000 | 77.82 |
595641600000 | 77.99 |
595728000000 | 78.15 |
595814400000 | 78.13 |
596073600000 | 77.63 |
596160000000 | 77.79 |
596246400000 | 78.43 |
596332800000 | 78.44 |
596419200000 | 77.74 |
596678400000 | 77.45 |
596764800000 | 77.68 |
596851200000 | 78.13 |
596937600000 | 77.86 |
597024000000 | 77.51 |
597283200000 | 77.43 |
597369600000 | 77.78 |
597456000000 | 78.15 |
597542400000 | 77.79 |
597628800000 | 78.09 |
597888000000 | 77.47 |
597974400000 | 77.49 |
598060800000 | 77.26 |
598147200000 | 77.4 |
598233600000 | 77.95 |
598492800000 | 78.23 |
598579200000 | 78.78 |
598665600000 | 78.75 |
598752000000 | 77.46 |
598838400000 | 78.91 |
599097600000 | 78.9 |
599184000000 | 79.09 |
599270400000 | 79.38 |
599356800000 | 79.85 |
599443200000 | 79.67 |
599702400000 | 79.86 |
599788800000 | 80.18 |
599875200000 | 80.68 |
599961600000 | 81.1 |
600048000000 | 81.41 |
600307200000 | 82 |
600393600000 | 81.99 |
600480000000 | 82.26 |
600566400000 | 82.75 |
600652800000 | 83.1 |
600912000000 | 83.4 |
600998400000 | 83.19 |
601084800000 | 83.78 |
601171200000 | 84.37 |
601257600000 | 84.22 |
601516800000 | 84.12 |
601603200000 | 84.8 |
601689600000 | 85.12 |
601776000000 | 85.44 |
601862400000 | 86.41 |
602121600000 | 86.99 |
602208000000 | 86.94 |
602294400000 | 86.4 |
602380800000 | 86.54 |
602467200000 | 87.48 |
602726400000 | 87 |
602812800000 | 87.32 |
602899200000 | 88.26 |
602985600000 | 87.91 |
603072000000 | 87.44 |
603331200000 | 86.56 |
603417600000 | 86.87 |
603504000000 | 86.4 |
603590400000 | 86.3 |
603676800000 | 86.31 |
603936000000 | 86.95 |
604022400000 | 86.61 |
604108800000 | 85.69 |
604195200000 | 84.82 |
604281600000 | 85.53 |
604540800000 | 83.53 |
604627200000 | 84.14 |
604713600000 | 84.72 |
604800000000 | 85.25 |
604886400000 | 86.06 |
605145600000 | 86.85 |
605232000000 | 87.06 |
605318400000 | 86.86 |
605404800000 | 86.83 |
605491200000 | 86.88 |
605750400000 | 87.44 |
605836800000 | 88.01 |
605923200000 | 88.33 |
606009600000 | 88.08 |
606096000000 | 87.41 |
606355200000 | 84.82 |
606441600000 | 87.09 |
606528000000 | 86.77 |
606614400000 | 87 |
606700800000 | 87.06 |
606960000000 | 86.95 |
607046400000 | 87.01 |
607132800000 | 87.43 |
607219200000 | 86.98 |
607305600000 | 87.62 |
607564800000 | 87.93 |
607651200000 | 88.38 |
607737600000 | 88.33 |
607824000000 | 87.72 |
607910400000 | 87.67 |
608169600000 | 87.63 |
608256000000 | 88.03 |
608342400000 | 87.99 |
608428800000 | 87.93 |
608515200000 | 88.49 |
608774400000 | 88.86 |
608860800000 | 89.32 |
608947200000 | 89.55 |
609033600000 | 88.78 |
609120000000 | 88.83 |
609379200000 | 88.86 |
609465600000 | 88.85 |
609552000000 | 89.15 |
609638400000 | 89.54 |
609724800000 | 89.71 |
609984000000 | 89.68 |
610070400000 | 89.39 |
610156800000 | 89.48 |
610243200000 | 89.69 |
610329600000 | 90.26 |
610588800000 | 89.82 |
610675200000 | 89.93 |
610761600000 | 89.71 |
610848000000 | 89.6 |
610934400000 | 90.13 |
611193600000 | 90.3 |
611280000000 | 90.16 |
611366400000 | 90.37 |
611452800000 | 91.08 |
611539200000 | 91.65 |
611798400000 | 91.11 |
611884800000 | 90.88 |
611971200000 | 90.46 |
612057600000 | 90.99 |
612144000000 | 91.24 |
612403200000 | 91.5 |
612489600000 | 91.24 |
612576000000 | 90.87 |
612662400000 | 90.87 |
612748800000 | 90.78 |
613008000000 | 90.88 |
613094400000 | 91.13 |
613180800000 | 91.59 |
613267200000 | 92.44 |
613353600000 | 92.55 |
613612800000 | 92.28 |
613699200000 | 91.93 |
613785600000 | 92.18 |
613872000000 | 91.95 |
613958400000 | 92.24 |
614217600000 | 92.67 |
614304000000 | 93.37 |
614390400000 | 93.23 |
614476800000 | 93.65 |
614563200000 | 93.29 |
614822400000 | 93.36 |
614908800000 | 93.93 |
614995200000 | 94.46 |
615081600000 | 93.71 |
615168000000 | 92.39 |
615427200000 | 93.1 |
615513600000 | 93.6 |
615600000000 | 93.33 |
615686400000 | 93.31 |
615772800000 | 94.05 |
616032000000 | 94.29 |
616118400000 | 95.58 |
616204800000 | 95.76 |
616291200000 | 96.23 |
616377600000 | 96.63 |
616636800000 | 96.62 |
616723200000 | 96.81 |
616809600000 | 97.35 |
616896000000 | 97.81 |
616982400000 | 97.8 |
617241600000 | 96.96 |
617328000000 | 97.26 |
617414400000 | 97.71 |
617500800000 | 98.25 |
617587200000 | 98.75 |
617846400000 | 98.75 |
617932800000 | 98.72 |
618019200000 | 98.9 |
618105600000 | 98.51 |
618192000000 | 99.48 |
618451200000 | 99.98 |
618537600000 | 100.33 |
618624000000 | 100.77 |
618710400000 | 100.35 |
618796800000 | 100.66 |
619056000000 | 100.22 |
619142400000 | 99.58 |
619228800000 | 100.5 |
619315200000 | 100.79 |
619401600000 | 100.93 |
619660800000 | 101.37 |
619747200000 | 101.12 |
619833600000 | 101.37 |
619920000000 | 101.85 |
620006400000 | 102.46 |
620265600000 | 102.43 |
620352000000 | 101.85 |
620438400000 | 101.99 |
620524800000 | 102.42 |
620611200000 | 102.71 |
620870400000 | 103.46 |
620956800000 | 103.67 |
621043200000 | 102.69 |
621129600000 | 103.46 |
621216000000 | 103.63 |
621475200000 | 103.26 |
621561600000 | 103.18 |
621648000000 | 103.09 |
621734400000 | 102.58 |
621820800000 | 102.44 |
622080000000 | 102.93 |
622166400000 | 102.56 |
622252800000 | 102.77 |
622339200000 | 103 |
622425600000 | 103.11 |
622684800000 | 102.9 |
622771200000 | 102.27 |
622857600000 | 101.66 |
622944000000 | 101.12 |
623030400000 | 100.9 |
623289600000 | 100.66 |
623376000000 | 101.59 |
623462400000 | 101.33 |
623548800000 | 100.98 |
623635200000 | 101.27 |
623894400000 | 100.58 |
623980800000 | 99.75 |
624067200000 | 99.37 |
624153600000 | 99.59 |
624240000000 | 99.19 |
624499200000 | 93.03 |
624585600000 | 93.96 |
624672000000 | 94.82 |
624758400000 | 96.25 |
624844800000 | 96.23 |
625104000000 | 96.5 |
625190400000 | 94.95 |
625276800000 | 94.55 |
625363200000 | 94.04 |
625449600000 | 91.68 |
625708800000 | 92.51 |
625795200000 | 93.28 |
625881600000 | 93.65 |
625968000000 | 93.43 |
626054400000 | 93.39 |
626313600000 | 93.31 |
626400000000 | 92.73 |
626486400000 | 93.71 |
626572800000 | 94.02 |
626659200000 | 94.77 |
626918400000 | 95.28 |
627004800000 | 94.9 |
627091200000 | 94.1 |
627177600000 | 94.73 |
627264000000 | 94.91 |
627523200000 | 94.31 |
627609600000 | 93.94 |
627696000000 | 94.15 |
627782400000 | 94.84 |
627868800000 | 95.2 |
628128000000 | 95.19 |
628214400000 | 95.62 |
628300800000 | 95.94 |
628387200000 | 96.86 |
628473600000 | 97.66 |
628732800000 | 97.89 |
628819200000 | 98.15 |
628905600000 | 98.91 |
628992000000 | 99.07 |
629078400000 | 99.41 |
629337600000 | 99.3 |
629424000000 | 99.13 |
629510400000 | 99.31 |
629596800000 | 99.09 |
629683200000 | 99.18 |
629942400000 | 98.83 |
630028800000 | 98.51 |
630115200000 | 99.39 |
630201600000 | 99.56 |
630288000000 | 99.63 |
630547200000 | 99.63 |
630633600000 | 99.82 |
630720000000 | 100.77 |
630806400000 | 101.33 |
630892800000 | 101.94 |
631152000000 | 101.95 |
631238400000 | 102.4 |
631324800000 | 103.73 |
631411200000 | 103.72 |
631497600000 | 102.77 |
631756800000 | 102.94 |
631843200000 | 103.42 |
631929600000 | 102.83 |
632016000000 | 103.48 |
632102400000 | 102.59 |
632361600000 | 102.12 |
632448000000 | 100.97 |
632534400000 | 101.51 |
632620800000 | 100.41 |
632707200000 | 100.38 |
632966400000 | 99.99 |
633052800000 | 99.4 |
633139200000 | 97.78 |
633225600000 | 98.65 |
633312000000 | 98.83 |
633571200000 | 99.23 |
633657600000 | 99.68 |
633744000000 | 100.09 |
633830400000 | 100.74 |
633916800000 | 101.63 |
634176000000 | 102.26 |
634262400000 | 101.68 |
634348800000 | 100.62 |
634435200000 | 101.35 |
634521600000 | 100.79 |
634780800000 | 99.53 |
634867200000 | 99.06 |
634953600000 | 99.17 |
635040000000 | 99.68 |
635126400000 | 100.62 |
635385600000 | 99.73 |
635472000000 | 98.54 |
635558400000 | 97.76 |
635644800000 | 98.27 |
635731200000 | 97.15 |
635990400000 | 96.71 |
636076800000 | 97.52 |
636163200000 | 97.81 |
636249600000 | 96.99 |
636336000000 | 97.74 |
636595200000 | 97.23 |
636681600000 | 97.16 |
636768000000 | 97.86 |
636854400000 | 98.4 |
636940800000 | 98.12 |
637200000000 | 97.83 |
637286400000 | 98.02 |
637372800000 | 98.28 |
637459200000 | 98.83 |
637545600000 | 99.45 |
637804800000 | 98.86 |
637891200000 | 99.01 |
637977600000 | 99.24 |
638064000000 | 98.75 |
638150400000 | 99.36 |
638409600000 | 100.2 |
638496000000 | 99.64 |
638582400000 | 99.72 |
638668800000 | 99.73 |
638755200000 | 99.68 |
639014400000 | 98.74 |
639100800000 | 99.75 |
639187200000 | 99.73 |
639273600000 | 100.06 |
639360000000 | 100.04 |
639619200000 | 99.84 |
639705600000 | 99.55 |
639792000000 | 99.66 |
639878400000 | 99.89 |
639964800000 | 99.85 |
640224000000 | 100.04 |
640310400000 | 100.02 |
640396800000 | 99.58 |
640483200000 | 99.22 |
640569600000 | 99.67 |
640828800000 | 98.66 |
640915200000 | 98.42 |
641001600000 | 97.93 |
641088000000 | 97.44 |
641174400000 | 96.75 |
641433600000 | 96.61 |
641520000000 | 96.89 |
641606400000 | 97.73 |
641692800000 | 98.28 |
641779200000 | 99.2 |
642038400000 | 99.71 |
642124800000 | 99.85 |
642211200000 | 99.54 |
642297600000 | 99.46 |
642384000000 | 99.6 |
642643200000 | 100.48 |
642729600000 | 100.45 |
642816000000 | 100.45 |
642902400000 | 101.95 |
642988800000 | 101.79 |
643248000000 | 101.57 |
643334400000 | 102.6 |
643420800000 | 102.58 |
643507200000 | 102.41 |
643593600000 | 101.91 |
643852800000 | 101.82 |
643939200000 | 103.05 |
644025600000 | 104.38 |
644112000000 | 104.27 |
644198400000 | 104.63 |
644457600000 | 104.94 |
644544000000 | 105.35 |
644630400000 | 104.36 |
644716800000 | 104.7 |
644803200000 | 104.13 |
645062400000 | 103.6 |
645148800000 | 104.22 |
645235200000 | 104.88 |
645321600000 | 105.16 |
645408000000 | 104.5 |
645667200000 | 103.68 |
645753600000 | 104.35 |
645840000000 | 104.78 |
645926400000 | 104.86 |
646012800000 | 105.4 |
646272000000 | 106.01 |
646358400000 | 106.43 |
646444800000 | 105.94 |
646531200000 | 105.63 |
646617600000 | 105.92 |
646876800000 | 106.29 |
646963200000 | 106.52 |
647049600000 | 106.38 |
647136000000 | 105.66 |
647222400000 | 106.03 |
647481600000 | 106.18 |
647568000000 | 105.68 |
647654400000 | 106.39 |
647740800000 | 107.63 |
647827200000 | 107.11 |
648086400000 | 108.08 |
648172800000 | 108.67 |
648259200000 | 108.13 |
648345600000 | 108.24 |
648432000000 | 108.47 |
648691200000 | 106.99 |
648777600000 | 106.88 |
648864000000 | 106.61 |
648950400000 | 106.28 |
649036800000 | 106.05 |
649296000000 | 105.5 |
649382400000 | 106.13 |
649468800000 | 105.79 |
649555200000 | 104.2 |
649641600000 | 102.75 |
649900800000 | 98.3 |
649987200000 | 99.51 |
650073600000 | 98.37 |
650160000000 | 99 |
650246400000 | 98.67 |
650505600000 | 96.98 |
650592000000 | 97.82 |
650678400000 | 97.43 |
650764800000 | 97.64 |
650851200000 | 95.61 |
651110400000 | 93.92 |
651196800000 | 91.17 |
651283200000 | 91.51 |
651369600000 | 89.64 |
651456000000 | 90.87 |
651715200000 | 93.3 |
651801600000 | 93.84 |
651888000000 | 93.95 |
651974400000 | 94.73 |
652060800000 | 94.24 |
652320000000 | 93.81 |
652406400000 | 92.38 |
652492800000 | 92.45 |
652579200000 | 91.62 |
652665600000 | 91.59 |
652924800000 | 92.55 |
653011200000 | 92.08 |
653097600000 | 92.69 |
653184000000 | 92.35 |
653270400000 | 90.85 |
653529600000 | 90.24 |
653616000000 | 88.97 |
653702400000 | 88.44 |
653788800000 | 86.85 |
653875200000 | 86.04 |
654134400000 | 84.84 |
654220800000 | 83.71 |
654307200000 | 84.19 |
654393600000 | 84.64 |
654480000000 | 83.5 |
654739200000 | 85.56 |
654825600000 | 87.39 |
654912000000 | 87.44 |
654998400000 | 86.94 |
655084800000 | 88.15 |
655344000000 | 90.51 |
655430400000 | 88.48 |
655516800000 | 87.52 |
655603200000 | 87.51 |
655689600000 | 88.1 |
655948800000 | 88.18 |
656035200000 | 87.71 |
656121600000 | 87.29 |
656208000000 | 88.07 |
656294400000 | 88.73 |
656553600000 | 88.67 |
656640000000 | 90.08 |
656726400000 | 90.26 |
656812800000 | 89.28 |
656899200000 | 88.04 |
657158400000 | 87.7 |
657244800000 | 86.86 |
657331200000 | 87.1 |
657417600000 | 86.3 |
657504000000 | 86.13 |
657763200000 | 86.2 |
657849600000 | 86.48 |
657936000000 | 85.69 |
658022400000 | 84.83 |
658108800000 | 85.14 |
658368000000 | 85.6 |
658454400000 | 85.92 |
658540800000 | 85.24 |
658627200000 | 85.67 |
658713600000 | 85.75 |
658972800000 | 86.93 |
659059200000 | 87.31 |
659145600000 | 87.32 |
659232000000 | 87.58 |
659318400000 | 88.18 |
659577600000 | 87.33 |
659664000000 | 86.95 |
659750400000 | 86.79 |
659836800000 | 87.09 |
659923200000 | 87.11 |
660182400000 | 88.43 |
660268800000 | 87.72 |
660355200000 | 88.26 |
660441600000 | 89.48 |
660528000000 | 89.98 |
660787200000 | 89.54 |
660873600000 | 89.1 |
660960000000 | 89.11 |
661046400000 | 89.6 |
661132800000 | 89.31 |
661392000000 | 88.15 |
661478400000 | 88.19 |
661564800000 | 88.07 |
661651200000 | 86.66 |
661737600000 | 87.15 |
661996800000 | 86.5 |
662083200000 | 86.93 |
662169600000 | 86.65 |
662256000000 | 86.79 |
662342400000 | 86.58 |
662601600000 | 86.35 |
662688000000 | 86.35 |
662774400000 | 85.67 |
662860800000 | 85.68 |
662947200000 | 86.24 |
663206400000 | 85.24 |
663292800000 | 84.73 |
663379200000 | 85.8 |
663465600000 | 84.74 |
663552000000 | 84.63 |
663811200000 | 83.12 |
663897600000 | 83.07 |
663984000000 | 82.8 |
664070400000 | 86.06 |
664156800000 | 85.73 |
664416000000 | 84.96 |
664502400000 | 84.48 |
664588800000 | 84.1 |
664675200000 | 85.09 |
664761600000 | 85.59 |
665020800000 | 85.99 |
665107200000 | 85.74 |
665193600000 | 87.11 |
665280000000 | 87.4 |
665366400000 | 87.41 |
665625600000 | 87.97 |
665712000000 | 88.94 |
665798400000 | 88.8 |
665884800000 | 90 |
665971200000 | 90.5 |
666230400000 | 91.94 |
666316800000 | 91.41 |
666403200000 | 91.96 |
666489600000 | 92.88 |
666576000000 | 93.87 |
666835200000 | 95.15 |
666921600000 | 95.37 |
667008000000 | 94.63 |
667094400000 | 95.16 |
667180800000 | 96.09 |
667440000000 | 97.34 |
667526400000 | 96.21 |
667612800000 | 96.61 |
667699200000 | 97.49 |
667785600000 | 97.06 |
668044800000 | 97.52 |
668131200000 | 98.7 |
668217600000 | 100.13 |
668304000000 | 100.08 |
668390400000 | 100.99 |
668649600000 | 100.77 |
668736000000 | 100.68 |
668822400000 | 100.23 |
668908800000 | 101.85 |
668995200000 | 101.51 |
669254400000 | 101.51 |
669340800000 | 100.45 |
669427200000 | 99.71 |
669513600000 | 100.64 |
669600000000 | 99.88 |
669859200000 | 100.16 |
669945600000 | 100.26 |
670032000000 | 100.78 |
670118400000 | 101.4 |
670204800000 | 101.62 |
670464000000 | 101.99 |
670550400000 | 102.47 |
670636800000 | 103.36 |
670723200000 | 103.72 |
670809600000 | 104.41 |
671068800000 | 103.88 |
671155200000 | 103.97 |
671241600000 | 102.99 |
671328000000 | 103.62 |
671414400000 | 103.93 |
671673600000 | 104.13 |
671760000000 | 103.4 |
671846400000 | 104.17 |
671932800000 | 104.41 |
672019200000 | 103.82 |
672278400000 | 102.71 |
672364800000 | 103.18 |
672451200000 | 102.81 |
672537600000 | 102.87 |
672624000000 | 101.33 |
672883200000 | 102.68 |
672969600000 | 102.44 |
673056000000 | 102.67 |
673142400000 | 103.85 |
673228800000 | 103.76 |
673488000000 | 103.8 |
673574400000 | 104.07 |
673660800000 | 103.58 |
673747200000 | 103.89 |
673833600000 | 104.33 |
674092800000 | 103.04 |
674179200000 | 102.66 |
674265600000 | 102.2 |
674352000000 | 102.43 |
674438400000 | 102.32 |
674697600000 | 102.76 |
674784000000 | 103.45 |
674870400000 | 103.44 |
674956800000 | 103.87 |
675043200000 | 103.52 |
675302400000 | 103.75 |
675388800000 | 104.18 |
675475200000 | 104.46 |
675561600000 | 104.37 |
675648000000 | 105.14 |
675907200000 | 105.96 |
675993600000 | 105.65 |
676080000000 | 106.07 |
676166400000 | 105.77 |
676252800000 | 105.33 |
676512000000 | 105.42 |
676598400000 | 106.19 |
676684800000 | 105.27 |
676771200000 | 105.21 |
676857600000 | 105.78 |
677116800000 | 105.13 |
677203200000 | 104.86 |
677289600000 | 104.13 |
677376000000 | 103.87 |
677462400000 | 104.42 |
677721600000 | 103.17 |
677808000000 | 103.07 |
677894400000 | 102.34 |
677980800000 | 102.59 |
678067200000 | 101.7 |
678326400000 | 102.13 |
678412800000 | 102.39 |
678499200000 | 101.77 |
678585600000 | 102.08 |
678672000000 | 103.17 |
678931200000 | 101.97 |
679017600000 | 102.65 |
679104000000 | 103.66 |
679190400000 | 103.15 |
679276800000 | 103.24 |
679536000000 | 104.07 |
679622400000 | 104.57 |
679708800000 | 104.4 |
679795200000 | 104.23 |
679881600000 | 104.46 |
680140800000 | 104.57 |
680227200000 | 105.2 |
680313600000 | 104.81 |
680400000000 | 104.57 |
680486400000 | 104.42 |
680745600000 | 104.64 |
680832000000 | 104.99 |
680918400000 | 104.99 |
681004800000 | 105.11 |
681091200000 | 105.27 |
681350400000 | 105.19 |
681436800000 | 104.35 |
681523200000 | 105.16 |
681609600000 | 105.06 |
681696000000 | 104.77 |
681955200000 | 104.76 |
682041600000 | 105.22 |
682128000000 | 105.78 |
682214400000 | 105.92 |
682300800000 | 106.04 |
682560000000 | 100.74 |
682646400000 | 102.08 |
682732800000 | 103.87 |
682819200000 | 105.42 |
682905600000 | 106.11 |
683164800000 | 106.41 |
683251200000 | 106.18 |
683337600000 | 106.19 |
683424000000 | 106.5 |
683510400000 | 106.83 |
683769600000 | 107.57 |
683856000000 | 107.47 |
683942400000 | 107.38 |
684028800000 | 107.44 |
684115200000 | 107.6 |
684374400000 | 106.96 |
684460800000 | 106.24 |
684547200000 | 105.95 |
684633600000 | 106.43 |
684720000000 | 106.18 |
684979200000 | 106.11 |
685065600000 | 105.79 |
685152000000 | 105.73 |
685238400000 | 105.63 |
685324800000 | 105.89 |
685584000000 | 105.36 |
685670400000 | 105.55 |
685756800000 | 105.49 |
685843200000 | 105.29 |
685929600000 | 105.22 |
686188800000 | 105.77 |
686275200000 | 106.11 |
686361600000 | 105.94 |
686448000000 | 105.51 |
686534400000 | 105.23 |
686793600000 | 104.51 |
686880000000 | 104.24 |
686966400000 | 103.63 |
687052800000 | 103.59 |
687139200000 | 103.21 |
687398400000 | 103.53 |
687484800000 | 103.93 |
687571200000 | 103.84 |
687657600000 | 104.08 |
687744000000 | 104.27 |
688003200000 | 103.82 |
688089600000 | 103.76 |
688176000000 | 103.69 |
688262400000 | 103 |
688348800000 | 102.39 |
688608000000 | 103.5 |
688694400000 | 103.49 |
688780800000 | 103.59 |
688867200000 | 103.86 |
688953600000 | 103.28 |
689212800000 | 102.91 |
689299200000 | 103.36 |
689385600000 | 102.8 |
689472000000 | 103.23 |
689558400000 | 103.98 |
689817600000 | 103.84 |
689904000000 | 104.26 |
689990400000 | 103.88 |
690076800000 | 104.08 |
690163200000 | 103.87 |
690422400000 | 101.9 |
690508800000 | 100.76 |
690595200000 | 100.93 |
690681600000 | 100.54 |
690768000000 | 100.21 |
691027200000 | 99.79 |
691113600000 | 100.19 |
691200000000 | 99.91 |
691286400000 | 99.44 |
691372800000 | 99.47 |
691632000000 | 98.34 |
691718400000 | 98.66 |
691804800000 | 98.67 |
691891200000 | 98.26 |
691977600000 | 97.53 |
692236800000 | 97.46 |
692323200000 | 96.66 |
692409600000 | 96.58 |
692496000000 | 97.64 |
692582400000 | 98.78 |
692841600000 | 98.44 |
692928000000 | 98.07 |
693014400000 | 98.32 |
693100800000 | 97.19 |
693187200000 | 95.89 |
693446400000 | 95.86 |
693532800000 | 97.04 |
693619200000 | 97.04 |
693705600000 | 97.01 |
693792000000 | 98.11 |
694051200000 | 98.73 |
694137600000 | 100 |
694310400000 | 100.39 |
694396800000 | 100.06 |
694656000000 | 101.4 |
694742400000 | 101.19 |
694828800000 | 99.97 |
694915200000 | 100.24 |
695001600000 | 101.22 |
695260800000 | 101.69 |
695347200000 | 102.6 |
695433600000 | 104.06 |
695520000000 | 104.59 |
695606400000 | 104.34 |
695865600000 | 104.78 |
695952000000 | 104.76 |
696038400000 | 104.13 |
696124800000 | 103.67 |
696211200000 | 103.49 |
696470400000 | 105.25 |
696556800000 | 105.23 |
696643200000 | 105.16 |
696729600000 | 105.27 |
696816000000 | 105.1 |
697075200000 | 105.99 |
697161600000 | 104.9 |
697248000000 | 106.05 |
697334400000 | 105.48 |
697420800000 | 106.02 |
697680000000 | 104.35 |
697766400000 | 104.7 |
697852800000 | 104.68 |
697939200000 | 104.87 |
698025600000 | 104.72 |
698284800000 | 104.89 |
698371200000 | 106.02 |
698457600000 | 105.43 |
698544000000 | 106.06 |
698630400000 | 105.89 |
698889600000 | 106.85 |
698976000000 | 105.91 |
699062400000 | 107.49 |
699148800000 | 107.66 |
699235200000 | 107.05 |
699494400000 | 107.2 |
699580800000 | 107.25 |
699667200000 | 107.75 |
699753600000 | 106.81 |
699840000000 | 106.64 |
700099200000 | 107.11 |
700185600000 | 107.44 |
700272000000 | 106.39 |
700358400000 | 105.51 |
700444800000 | 104.75 |
700704000000 | 104.74 |
700790400000 | 105.06 |
700876800000 | 104.59 |
700963200000 | 104.51 |
701049600000 | 105.13 |
701308800000 | 104.1 |
701395200000 | 104.24 |
701481600000 | 104.33 |
701568000000 | 104.75 |
701654400000 | 104.13 |
701913600000 | 104.37 |
702000000000 | 104.09 |
702086400000 | 103.38 |
702172800000 | 103.25 |
702259200000 | 102.94 |
702518400000 | 103.67 |
702604800000 | 103.92 |
702691200000 | 102.53 |
702777600000 | 103.3 |
702864000000 | 107.18 |
703123200000 | 107.46 |
703209600000 | 107.64 |
703296000000 | 109.45 |
703382400000 | 107.84 |
703468800000 | 107.81 |
703728000000 | 109.61 |
703814400000 | 109.31 |
703900800000 | 109.14 |
703987200000 | 109.34 |
704073600000 | 109.85 |
704332800000 | 110.37 |
704419200000 | 110.26 |
704505600000 | 110.64 |
704592000000 | 110.74 |
704678400000 | 110.59 |
704937600000 | 110.33 |
705024000000 | 110.88 |
705110400000 | 111.29 |
705196800000 | 111.84 |
705283200000 | 112.78 |
705542400000 | 113.33 |
705628800000 | 112.63 |
705715200000 | 112.39 |
705801600000 | 111.59 |
705888000000 | 112.3 |
706147200000 | 112.17 |
706233600000 | 112.21 |
706320000000 | 112.59 |
706406400000 | 112.56 |
706492800000 | 113.5 |
706752000000 | 113.84 |
706838400000 | 112.99 |
706924800000 | 112.8 |
707011200000 | 112.64 |
707097600000 | 113.15 |
707356800000 | 113.19 |
707443200000 | 112.79 |
707529600000 | 112.25 |
707616000000 | 112.2 |
707702400000 | 111.69 |
707961600000 | 111.23 |
708048000000 | 110.41 |
708134400000 | 110.76 |
708220800000 | 109.83 |
708307200000 | 109.64 |
708566400000 | 109.21 |
708652800000 | 109.67 |
708739200000 | 109.42 |
708825600000 | 108.31 |
708912000000 | 108.5 |
709171200000 | 107.74 |
709257600000 | 107.85 |
709344000000 | 107.39 |
709430400000 | 107.26 |
709516800000 | 107.37 |
709776000000 | 106.26 |
709862400000 | 106.57 |
709948800000 | 105.28 |
710035200000 | 106.06 |
710121600000 | 106.15 |
710380800000 | 105.16 |
710467200000 | 105.16 |
710553600000 | 104.54 |
710640000000 | 105.44 |
710726400000 | 105.8 |
710985600000 | 104.3 |
711072000000 | 104.27 |
711158400000 | 104.06 |
711244800000 | 104.93 |
711331200000 | 102.6 |
711590400000 | 100.04 |
711676800000 | 100.46 |
711763200000 | 99.73 |
711849600000 | 99.79 |
711936000000 | 98.66 |
712195200000 | 98.76 |
712281600000 | 99.14 |
712368000000 | 100.09 |
712454400000 | 100.62 |
712540800000 | 100.21 |
712800000000 | 100.18 |
712886400000 | 100.09 |
712972800000 | 99.63 |
713059200000 | 99.88 |
713145600000 | 98.67 |
713404800000 | 97.98 |
713491200000 | 97.02 |
713577600000 | 96.42 |
713664000000 | 96.22 |
713750400000 | 97.55 |
714009600000 | 97.89 |
714096000000 | 97.13 |
714182400000 | 97.36 |
714268800000 | 97.1 |
714355200000 | 98.17 |
714614400000 | 95.41 |
714700800000 | 94.51 |
714787200000 | 94.25 |
714873600000 | 95.35 |
714960000000 | 95.34 |
715219200000 | 95.84 |
715305600000 | 94.99 |
715392000000 | 95.05 |
715478400000 | 97.19 |
715564800000 | 97.03 |
715824000000 | 96.85 |
715910400000 | 96.1 |
715996800000 | 95.6 |
716083200000 | 95.6 |
716169600000 | 96.71 |
716428800000 | 100.24 |
716515200000 | 98.51 |
716601600000 | 100.47 |
716688000000 | 99.75 |
716774400000 | 103.36 |
717033600000 | 100.66 |
717120000000 | 102.29 |
717206400000 | 101.11 |
717292800000 | 101.96 |
717379200000 | 101.07 |
717638400000 | 98.14 |
717724800000 | 98.3 |
717811200000 | 98.05 |
717897600000 | 96.88 |
717984000000 | 97.62 |
718243200000 | 92.36 |
718329600000 | 93.99 |
718416000000 | 94.78 |
718502400000 | 95.88 |
718588800000 | 97.06 |
718848000000 | 97.89 |
718934400000 | 98.13 |
719020800000 | 97.32 |
719107200000 | 95.89 |
719193600000 | 96.09 |
719452800000 | 95.22 |
719539200000 | 98.14 |
719625600000 | 96.52 |
719712000000 | 98.75 |
719798400000 | 100.25 |
720057600000 | 99.58 |
720144000000 | 99.04 |
720230400000 | 98.55 |
720316800000 | 98.34 |
720403200000 | 98.31 |
720662400000 | 98.99 |
720748800000 | 99.84 |
720835200000 | 99.77 |
720921600000 | 99.68 |
721008000000 | 99.44 |
721267200000 | 99.58 |
721353600000 | 100.68 |
721440000000 | 100.39 |
721526400000 | 100.63 |
721612800000 | 100.82 |
721872000000 | 100.25 |
721958400000 | 100.3 |
722044800000 | 100.85 |
722131200000 | 100.47 |
722217600000 | 100.06 |
722476800000 | 100.54 |
722563200000 | 101.12 |
722649600000 | 100.58 |
722736000000 | 100.71 |
722822400000 | 101.92 |
723081600000 | 102.29 |
723168000000 | 102.72 |
723254400000 | 102.29 |
723340800000 | 102.83 |
723427200000 | 102.67 |
723686400000 | 103.38 |
723772800000 | 103.19 |
723859200000 | 102.24 |
723945600000 | 101.4 |
724032000000 | 101.47 |
724291200000 | 101.49 |
724377600000 | 101.4 |
724464000000 | 100.83 |
724550400000 | 102.15 |
724636800000 | 103.53 |
724896000000 | 104.51 |
724982400000 | 104.97 |
725068800000 | 104.81 |
725155200000 | 105.12 |
725241600000 | 105.16 |
725500800000 | 104.18 |
725587200000 | 106.01 |
725673600000 | 105.61 |
725760000000 | 105.75 |
726105600000 | 106.06 |
726192000000 | 107.6 |
726278400000 | 107.52 |
726364800000 | 106.74 |
726451200000 | 106.2 |
726710400000 | 105.03 |
726796800000 | 104.92 |
726883200000 | 104.89 |
726969600000 | 105.21 |
727056000000 | 106.12 |
727315200000 | 106.56 |
727401600000 | 105.99 |
727488000000 | 105.98 |
727574400000 | 106.16 |
727660800000 | 106.11 |
727920000000 | 105.28 |
728006400000 | 106.34 |
728092800000 | 105.58 |
728179200000 | 105.77 |
728265600000 | 105.77 |
728524800000 | 106.77 |
728611200000 | 106.4 |
728697600000 | 107.6 |
728784000000 | 108.47 |
728870400000 | 109.68 |
729129600000 | 109.71 |
729216000000 | 108.48 |
729302400000 | 108.37 |
729388800000 | 108.59 |
729475200000 | 108.52 |
729734400000 | 109.34 |
729820800000 | 108.58 |
729907200000 | 108.3 |
729993600000 | 109.39 |
730080000000 | 110.03 |
730339200000 | 110.23 |
730425600000 | 109.27 |
730512000000 | 108.48 |
730598400000 | 109 |
730684800000 | 110.51 |
730944000000 | 112.08 |
731030400000 | 111.96 |
731116800000 | 112.9 |
731203200000 | 112.58 |
731289600000 | 113.42 |
731548800000 | 113.93 |
731635200000 | 113.65 |
731721600000 | 114.03 |
731808000000 | 113.82 |
731894400000 | 113.05 |
732153600000 | 113.31 |
732240000000 | 113.48 |
732326400000 | 112.87 |
732412800000 | 113.49 |
732499200000 | 114.09 |
732758400000 | 112.48 |
732844800000 | 112.18 |
732931200000 | 112.19 |
733017600000 | 112.32 |
733104000000 | 112.77 |
733363200000 | 113.22 |
733449600000 | 113.28 |
733536000000 | 114.03 |
733622400000 | 113.52 |
733708800000 | 113.17 |
733968000000 | 112.44 |
734054400000 | 112.9 |
734140800000 | 112.78 |
734227200000 | 113.3 |
734313600000 | 113.04 |
734572800000 | 113.23 |
734659200000 | 114.27 |
734745600000 | 114.26 |
734832000000 | 114.1 |
734918400000 | 113.84 |
735177600000 | 114.14 |
735264000000 | 114.47 |
735350400000 | 114.2 |
735436800000 | 115.06 |
735523200000 | 114.67 |
735782400000 | 113.97 |
735868800000 | 114.19 |
735955200000 | 113.4 |
736041600000 | 112.88 |
736128000000 | 113.64 |
736387200000 | 113.62 |
736473600000 | 113.69 |
736560000000 | 113.48 |
736646400000 | 113.51 |
736732800000 | 113.2 |
736992000000 | 113.49 |
737078400000 | 113.81 |
737164800000 | 114.27 |
737251200000 | 114.68 |
737337600000 | 114.63 |
737596800000 | 114.73 |
737683200000 | 115.12 |
737769600000 | 115.04 |
737856000000 | 114.97 |
737942400000 | 114.88 |
738201600000 | 115.56 |
738288000000 | 116.22 |
738374400000 | 116.33 |
738460800000 | 116.46 |
738547200000 | 115.86 |
738806400000 | 115.85 |
738892800000 | 115.4 |
738979200000 | 115.76 |
739065600000 | 115.96 |
739152000000 | 115.35 |
739411200000 | 115.98 |
739497600000 | 116.09 |
739584000000 | 117.14 |
739670400000 | 117.4 |
739756800000 | 117.49 |
740016000000 | 117.89 |
740102400000 | 117.35 |
740188800000 | 117.79 |
740275200000 | 118.17 |
740361600000 | 118.59 |
740620800000 | 119.02 |
740707200000 | 120.11 |
740793600000 | 119.07 |
740880000000 | 119.28 |
740966400000 | 119.64 |
741225600000 | 120.61 |
741312000000 | 120.62 |
741398400000 | 120.91 |
741484800000 | 121.22 |
741571200000 | 120.24 |
741830400000 | 120.07 |
741916800000 | 120.39 |
742003200000 | 120.35 |
742089600000 | 121.65 |
742176000000 | 122 |
742435200000 | 122.18 |
742521600000 | 122.6 |
742608000000 | 122.8 |
742694400000 | 123.1 |
742780800000 | 122.63 |
743040000000 | 123.07 |
743126400000 | 122.69 |
743212800000 | 122.03 |
743299200000 | 122.64 |
743385600000 | 123.34 |
743644800000 | 124.1 |
743731200000 | 124.49 |
743817600000 | 124.66 |
743904000000 | 126.21 |
743990400000 | 128.7 |
744249600000 | 129.59 |
744336000000 | 128.9 |
744422400000 | 129 |
744508800000 | 128.94 |
744595200000 | 129.18 |
744854400000 | 130.71 |
744940800000 | 129.57 |
745027200000 | 131.65 |
745113600000 | 130.91 |
745200000000 | 130.98 |
745459200000 | 131.56 |
745545600000 | 131.78 |
745632000000 | 134.29 |
745718400000 | 134.21 |
745804800000 | 133.28 |
746064000000 | 132.45 |
746150400000 | 132.3 |
746236800000 | 133.58 |
746323200000 | 133.98 |
746409600000 | 134.22 |
746668800000 | 134.53 |
746755200000 | 134.57 |
746841600000 | 133.72 |
746928000000 | 133.17 |
747014400000 | 133.4 |
747273600000 | 132.31 |
747360000000 | 131.91 |
747446400000 | 131.51 |
747532800000 | 131.26 |
747619200000 | 131.12 |
747878400000 | 130.69 |
747964800000 | 131.31 |
748051200000 | 129.54 |
748137600000 | 129.11 |
748224000000 | 130.06 |
748483200000 | 130.78 |
748569600000 | 130.4 |
748656000000 | 130.02 |
748742400000 | 130.11 |
748828800000 | 129.95 |
749088000000 | 131.25 |
749174400000 | 131.2 |
749260800000 | 130.82 |
749347200000 | 131.26 |
749433600000 | 131.65 |
749692800000 | 132.4 |
749779200000 | 133.89 |
749865600000 | 134.96 |
749952000000 | 134.89 |
750038400000 | 136.43 |
750297600000 | 134.76 |
750384000000 | 134.1 |
750470400000 | 133.95 |
750556800000 | 134.02 |
750643200000 | 135.07 |
750902400000 | 136.02 |
750988800000 | 135.88 |
751075200000 | 136.71 |
751161600000 | 138.08 |
751248000000 | 138.61 |
751507200000 | 139.04 |
751593600000 | 138.31 |
751680000000 | 137.47 |
751766400000 | 137.88 |
751852800000 | 138.48 |
752112000000 | 138.72 |
752198400000 | 139.02 |
752284800000 | 138.96 |
752371200000 | 138 |
752457600000 | 135.46 |
752716800000 | 135.16 |
752803200000 | 135.73 |
752889600000 | 135.39 |
752976000000 | 135.38 |
753062400000 | 135.55 |
753321600000 | 136.13 |
753408000000 | 136.19 |
753494400000 | 136.92 |
753580800000 | 137.59 |
753667200000 | 137.04 |
753926400000 | 134.63 |
754012800000 | 134.5 |
754099200000 | 134.59 |
754185600000 | 135.73 |
754272000000 | 136.07 |
754531200000 | 136.47 |
754617600000 | 137.28 |
754704000000 | 139.51 |
754790400000 | 140.1 |
754876800000 | 140.83 |
755136000000 | 141.05 |
755222400000 | 140.98 |
755308800000 | 142.23 |
755395200000 | 142.77 |
755481600000 | 141.9 |
755740800000 | 142.37 |
755827200000 | 141.73 |
755913600000 | 141.66 |
756000000000 | 142.79 |
756086400000 | 143.78 |
756345600000 | 144.87 |
756432000000 | 145.13 |
756518400000 | 146.03 |
756604800000 | 147.27 |
756691200000 | 147.65 |
756950400000 | 148.38 |
757036800000 | 148.09 |
757123200000 | 148.56 |
757209600000 | 148.55 |
757296000000 | 148.78 |
757555200000 | 149.29 |
757641600000 | 149.41 |
757728000000 | 148.79 |
757814400000 | 149.78 |
757900800000 | 150.92 |
758160000000 | 151.3 |
758246400000 | 151.42 |
758332800000 | 150.28 |
758419200000 | 149.33 |
758505600000 | 150.36 |
758764800000 | 150.9 |
758851200000 | 151.71 |
758937600000 | 153.19 |
759024000000 | 152.44 |
759110400000 | 152.39 |
759369600000 | 152.34 |
759456000000 | 152.32 |
759542400000 | 152.44 |
759628800000 | 152.45 |
759715200000 | 153.63 |
759974400000 | 155.8 |
760060800000 | 155.18 |
760147200000 | 156.07 |
760233600000 | 154.99 |
760320000000 | 154.74 |
760579200000 | 152.27 |
760665600000 | 153.24 |
760752000000 | 152.2 |
760838400000 | 151.54 |
760924800000 | 150.49 |
761184000000 | 149.67 |
761270400000 | 150.33 |
761356800000 | 151.22 |
761443200000 | 151.85 |
761529600000 | 150.94 |
761788800000 | 149.41 |
761875200000 | 148.78 |
761961600000 | 149.83 |
762048000000 | 147.01 |
762134400000 | 146.71 |
762393600000 | 147.94 |
762480000000 | 146.34 |
762566400000 | 144.19 |
762652800000 | 145.12 |
762739200000 | 146.57 |
762998400000 | 148.4 |
763084800000 | 147.65 |
763171200000 | 146.61 |
763257600000 | 146.44 |
763344000000 | 144.85 |
763603200000 | 146.85 |
763689600000 | 148.12 |
763776000000 | 147.52 |
763862400000 | 147.81 |
763948800000 | 146.83 |
764208000000 | 145.58 |
764294400000 | 145.38 |
764380800000 | 145.13 |
764467200000 | 143.4 |
764553600000 | 142.7 |
764812800000 | 143.74 |
764899200000 | 143.18 |
764985600000 | 141.87 |
765072000000 | 141.7 |
765158400000 | 142.29 |
765417600000 | 141.92 |
765504000000 | 142.91 |
765590400000 | 144.49 |
765676800000 | 144.88 |
765763200000 | 145.29 |
766022400000 | 146.52 |
766108800000 | 147.34 |
766195200000 | 146.59 |
766281600000 | 145.87 |
766368000000 | 146.82 |
766627200000 | 146.21 |
766713600000 | 144.79 |
766800000000 | 144.31 |
766886400000 | 143.86 |
766972800000 | 145.44 |
767232000000 | 144.35 |
767318400000 | 146.12 |
767404800000 | 147.05 |
767491200000 | 146.81 |
767577600000 | 146.41 |
767836800000 | 146.62 |
767923200000 | 145.78 |
768009600000 | 144.6 |
768096000000 | 145.11 |
768182400000 | 145.31 |
768441600000 | 143.99 |
768528000000 | 145.56 |
768614400000 | 145.77 |
768700800000 | 146.09 |
768787200000 | 146.34 |
769046400000 | 146.61 |
769132800000 | 146.97 |
769219200000 | 146.65 |
769305600000 | 146.49 |
769392000000 | 145.87 |
769651200000 | 145.23 |
769737600000 | 143.97 |
769824000000 | 141.75 |
769910400000 | 141.36 |
769996800000 | 140.27 |
770256000000 | 140.32 |
770342400000 | 139.62 |
770428800000 | 138.84 |
770515200000 | 139.69 |
770601600000 | 140.78 |
770860800000 | 141.89 |
770947200000 | 141.41 |
771033600000 | 142.51 |
771120000000 | 141.89 |
771206400000 | 142.33 |
771465600000 | 140.5 |
771552000000 | 140.09 |
771638400000 | 139.7 |
771724800000 | 138.61 |
771811200000 | 137.65 |
772070400000 | 134.42 |
772156800000 | 133.73 |
772243200000 | 134.95 |
772329600000 | 135.89 |
772416000000 | 133.95 |
772675200000 | 133.55 |
772761600000 | 134.6 |
772848000000 | 135.9 |
772934400000 | 134.74 |
773020800000 | 134.95 |
773280000000 | 136.03 |
773366400000 | 135.17 |
773452800000 | 135.13 |
773539200000 | 135.23 |
773625600000 | 135.54 |
773884800000 | 135.95 |
773971200000 | 134.86 |
774057600000 | 136.23 |
774144000000 | 137.49 |
774230400000 | 138.53 |
774489600000 | 139.08 |
774576000000 | 140.43 |
774662400000 | 140.36 |
774748800000 | 140.94 |
774835200000 | 142.14 |
775094400000 | 141.94 |
775180800000 | 142.08 |
775267200000 | 140.77 |
775353600000 | 141.04 |
775440000000 | 141.99 |
775699200000 | 142.37 |
775785600000 | 144.44 |
775872000000 | 144.67 |
775958400000 | 144.64 |
776044800000 | 144.86 |
776304000000 | 144.98 |
776390400000 | 143.97 |
776476800000 | 142.98 |
776563200000 | 142.92 |
776649600000 | 141.28 |
776908800000 | 141.2 |
776995200000 | 141.68 |
777081600000 | 142.49 |
777168000000 | 141.82 |
777254400000 | 141.81 |
777513600000 | 140.79 |
777600000000 | 141.07 |
777686400000 | 142.26 |
777772800000 | 143.47 |
777859200000 | 144.92 |
778118400000 | 145.93 |
778204800000 | 145.53 |
778291200000 | 145.82 |
778377600000 | 144.85 |
778464000000 | 144.58 |
778723200000 | 143.94 |
778809600000 | 142.45 |
778896000000 | 142.79 |
778982400000 | 142.73 |
779068800000 | 141.57 |
779328000000 | 141.67 |
779414400000 | 141.24 |
779500800000 | 140.17 |
779587200000 | 141.29 |
779673600000 | 140.47 |
779932800000 | 140.28 |
780019200000 | 139.11 |
780105600000 | 138.45 |
780192000000 | 138.18 |
780278400000 | 138.86 |
780537600000 | 138.1 |
780624000000 | 138.04 |
780710400000 | 139.12 |
780796800000 | 137.37 |
780883200000 | 137.48 |
781142400000 | 136.08 |
781228800000 | 136.38 |
781315200000 | 134.3 |
781401600000 | 135.08 |
781488000000 | 135.1 |
781747200000 | 137.13 |
781833600000 | 138.56 |
781920000000 | 139.23 |
782006400000 | 140.44 |
782092800000 | 139.94 |
782352000000 | 139.72 |
782438400000 | 138.67 |
782524800000 | 138.09 |
782611200000 | 138.51 |
782697600000 | 136.92 |
782956800000 | 136.95 |
783043200000 | 135.68 |
783129600000 | 135.74 |
783216000000 | 136.42 |
783302400000 | 138.39 |
783561600000 | 139.77 |
783648000000 | 139.27 |
783734400000 | 138.7 |
783820800000 | 139.46 |
783907200000 | 139.48 |
784166400000 | 138.25 |
784252800000 | 138.66 |
784339200000 | 140.41 |
784425600000 | 140.4 |
784512000000 | 139.89 |
784771200000 | 140.54 |
784857600000 | 141.66 |
784944000000 | 141.62 |
785030400000 | 141.03 |
785116800000 | 140.92 |
785376000000 | 141.02 |
785462400000 | 139.32 |
785548800000 | 137.28 |
785635200000 | 138.28 |
785721600000 | 138.37 |
785980800000 | 139.06 |
786067200000 | 139.01 |
786153600000 | 139.94 |
786240000000 | 139.13 |
786326400000 | 139.06 |
786585600000 | 139.48 |
786672000000 | 138.47 |
786758400000 | 138.31 |
786844800000 | 138.28 |
786931200000 | 137.03 |
787190400000 | 135.94 |
787276800000 | 135.76 |
787363200000 | 136.55 |
787449600000 | 136.91 |
787536000000 | 137.73 |
787795200000 | 138.28 |
787881600000 | 138.71 |
787968000000 | 139.29 |
788054400000 | 140.03 |
788140800000 | 140.24 |
788400000000 | 140.35 |
788486400000 | 140.54 |
788572800000 | 140.78 |
788659200000 | 138.69 |
788745600000 | 139.23 |
789004800000 | 138.99 |
789091200000 | 139.08 |
789177600000 | 139.16 |
789264000000 | 138.3 |
789350400000 | 138.89 |
789609600000 | 138.03 |
789696000000 | 137.79 |
789782400000 | 137.58 |
789868800000 | 137.69 |
789955200000 | 137.89 |
790214400000 | 139.11 |
790300800000 | 138.6 |
790387200000 | 138.61 |
790473600000 | 138.15 |
790560000000 | 136.89 |
790819200000 | 135.38 |
790905600000 | 135.75 |
790992000000 | 135.93 |
791078400000 | 136.89 |
791164800000 | 136.99 |
791424000000 | 136.32 |
791510400000 | 135.84 |
791596800000 | 137.4 |
791683200000 | 137.66 |
791769600000 | 138.45 |
792028800000 | 139.46 |
792115200000 | 139.47 |
792201600000 | 139.01 |
792288000000 | 140.13 |
792374400000 | 140.41 |
792633600000 | 139.74 |
792720000000 | 139.42 |
792806400000 | 139.44 |
792892800000 | 138.08 |
792979200000 | 137.65 |
793238400000 | 136.38 |
793324800000 | 136.79 |
793411200000 | 136.47 |
793497600000 | 137.54 |
793584000000 | 137.11 |
793843200000 | 136.26 |
793929600000 | 135.97 |
794016000000 | 136.97 |
794102400000 | 137.17 |
794188800000 | 136.45 |
794448000000 | 134.88 |
794534400000 | 134.09 |
794620800000 | 132.92 |
794707200000 | 132.16 |
794793600000 | 132.86 |
795052800000 | 132.4 |
795139200000 | 133.71 |
795225600000 | 133.31 |
795312000000 | 134.04 |
795398400000 | 134.88 |
795657600000 | 135.55 |
795744000000 | 135.86 |
795830400000 | 135.95 |
795916800000 | 134.62 |
796003200000 | 135.62 |
796262400000 | 136.13 |
796348800000 | 135.1 |
796435200000 | 134.93 |
796521600000 | 137.03 |
796608000000 | 135.76 |
796867200000 | 135.85 |
796953600000 | 137.14 |
797040000000 | 137.48 |
797126400000 | 137.9 |
797212800000 | 137.76 |
797472000000 | 137.89 |
797558400000 | 137.45 |
797644800000 | 137.84 |
797731200000 | 137.83 |
797817600000 | 137.99 |
798076800000 | 137.83 |
798163200000 | 136.81 |
798249600000 | 137.2 |
798336000000 | 137.71 |
798422400000 | 138.69 |
798681600000 | 138.47 |
798768000000 | 139.69 |
798854400000 | 140.42 |
798940800000 | 140.86 |
799027200000 | 140.66 |
799286400000 | 141.45 |
799372800000 | 142.51 |
799459200000 | 142.94 |
799545600000 | 143.48 |
799632000000 | 142.74 |
799891200000 | 142.51 |
799977600000 | 143.34 |
800064000000 | 144.37 |
800150400000 | 146.09 |
800236800000 | 146.69 |
800496000000 | 146.14 |
800582400000 | 146.89 |
800668800000 | 147.05 |
800755200000 | 146.21 |
800841600000 | 145.21 |
801100800000 | 146.37 |
801187200000 | 146.3 |
801273600000 | 147.56 |
801360000000 | 147.3 |
801446400000 | 145.08 |
801705600000 | 144.88 |
801792000000 | 145.71 |
801878400000 | 146.33 |
801964800000 | 147.8 |
802051200000 | 147.66 |
802310400000 | 148.36 |
802396800000 | 148.76 |
802483200000 | 148.83 |
802569600000 | 148.3 |
802656000000 | 147.13 |
802915200000 | 146.98 |
803001600000 | 147.01 |
803088000000 | 146.93 |
803174400000 | 147.45 |
803260800000 | 147.04 |
803520000000 | 147.89 |
803606400000 | 147.7 |
803692800000 | 147.7 |
803779200000 | 149.08 |
803865600000 | 148.32 |
804124800000 | 147.04 |
804211200000 | 146.58 |
804297600000 | 145.48 |
804384000000 | 145.84 |
804470400000 | 145.65 |
804729600000 | 146.43 |
804816000000 | 147.83 |
804902400000 | 148.25 |
804988800000 | 148.05 |
805075200000 | 150.9 |
805334400000 | 151.55 |
805420800000 | 152.13 |
805507200000 | 152.33 |
805593600000 | 152.27 |
805680000000 | 151.38 |
805939200000 | 152.09 |
806025600000 | 151.84 |
806112000000 | 150.24 |
806198400000 | 149.78 |
806284800000 | 150.2 |
806544000000 | 151.18 |
806630400000 | 152.02 |
806716800000 | 152.2 |
806803200000 | 152.29 |
806889600000 | 152.23 |
807148800000 | 151.82 |
807235200000 | 151.71 |
807321600000 | 154.11 |
807408000000 | 153.2 |
807494400000 | 153.66 |
807753600000 | 154.04 |
807840000000 | 153.7 |
807926400000 | 153.06 |
808012800000 | 153.47 |
808099200000 | 153.29 |
808358400000 | 152.42 |
808444800000 | 153.71 |
808531200000 | 154.21 |
808617600000 | 154.35 |
808704000000 | 155.21 |
808963200000 | 156.13 |
809049600000 | 155.79 |
809136000000 | 155.69 |
809222400000 | 155.1 |
809308800000 | 155.24 |
809568000000 | 154.48 |
809654400000 | 154.24 |
809740800000 | 154.55 |
809827200000 | 153.72 |
809913600000 | 154.25 |
810172800000 | 155.09 |
810259200000 | 155.72 |
810345600000 | 156.71 |
810432000000 | 156.48 |
810518400000 | 156.79 |
810777600000 | 156.59 |
810864000000 | 156.94 |
810950400000 | 158.51 |
811036800000 | 158.24 |
811123200000 | 158.68 |
811382400000 | 157.61 |
811468800000 | 158.5 |
811555200000 | 158.1 |
811641600000 | 157.77 |
811728000000 | 154.75 |
811987200000 | 155.04 |
812073600000 | 155.98 |
812160000000 | 154.3 |
812246400000 | 153.56 |
812332800000 | 155.2 |
812592000000 | 155.77 |
812678400000 | 155.95 |
812764800000 | 156.29 |
812851200000 | 156.26 |
812937600000 | 155.67 |
813196800000 | 154.82 |
813283200000 | 152.9 |
813369600000 | 153.75 |
813456000000 | 154.63 |
813542400000 | 155.9 |
813801600000 | 155.43 |
813888000000 | 155.37 |
813974400000 | 155.9 |
814060800000 | 155.16 |
814147200000 | 153.7 |
814406400000 | 151.75 |
814492800000 | 152.28 |
814579200000 | 153.34 |
814665600000 | 152.69 |
814752000000 | 151.36 |
815011200000 | 153.24 |
815097600000 | 154.51 |
815184000000 | 154.66 |
815270400000 | 155.56 |
815356800000 | 155.58 |
815616000000 | 154.95 |
815702400000 | 155.43 |
815788800000 | 155.74 |
815875200000 | 156.21 |
815961600000 | 155.28 |
816220800000 | 154.81 |
816307200000 | 155.09 |
816393600000 | 155.39 |
816480000000 | 156.68 |
816566400000 | 156.47 |
816825600000 | 157.41 |
816912000000 | 156.99 |
816998400000 | 157.72 |
817084800000 | 157.3 |
817171200000 | 157.94 |
817430400000 | 158.82 |
817516800000 | 157.95 |
817603200000 | 158.19 |
817689600000 | 158.51 |
817776000000 | 159.03 |
818035200000 | 158.32 |
818121600000 | 158.93 |
818208000000 | 159.55 |
818294400000 | 158.91 |
818380800000 | 159.1 |
818640000000 | 159.75 |
818726400000 | 160.62 |
818812800000 | 160.38 |
818899200000 | 161.21 |
818985600000 | 160.37 |
819244800000 | 158.83 |
819331200000 | 158.09 |
819417600000 | 159.2 |
819504000000 | 159.99 |
819590400000 | 161.55 |
819849600000 | 161.77 |
819936000000 | 162.54 |
820022400000 | 162.82 |
820108800000 | 162.55 |
820195200000 | 163.16 |
820540800000 | 163.98 |
820627200000 | 166 |
820713600000 | 165.32 |
820800000000 | 164.59 |
821059200000 | 164.45 |
821145600000 | 163.97 |
821232000000 | 162.49 |
821318400000 | 161.83 |
821404800000 | 163.66 |
821664000000 | 163.49 |
821750400000 | 165.33 |
821836800000 | 165.1 |
821923200000 | 166.23 |
822009600000 | 167.16 |
822268800000 | 167.11 |
822355200000 | 166.39 |
822441600000 | 167.82 |
822528000000 | 167.8 |
822614400000 | 167.98 |
822873600000 | 168.03 |
822960000000 | 168.32 |
823046400000 | 169.52 |
823132800000 | 169.97 |
823219200000 | 170.52 |
823478400000 | 168.9 |
823564800000 | 169.5 |
823651200000 | 169.35 |
823737600000 | 168.57 |
823824000000 | 168.45 |
824083200000 | 168.62 |
824169600000 | 169.69 |
824256000000 | 169.27 |
824342400000 | 169.47 |
824428800000 | 169.36 |
824688000000 | 167.82 |
824774400000 | 166.15 |
824860800000 | 166.87 |
824947200000 | 168.35 |
825033600000 | 169.5 |
825292800000 | 168.37 |
825379200000 | 168.57 |
825465600000 | 169.92 |
825552000000 | 170.14 |
825638400000 | 171.36 |
825897600000 | 171.84 |
825984000000 | 170.48 |
826070400000 | 170.48 |
826156800000 | 171.59 |
826243200000 | 169.88 |
826502400000 | 168.32 |
826588800000 | 168.28 |
826675200000 | 168.58 |
826761600000 | 169.63 |
826848000000 | 168.81 |
827107200000 | 170.73 |
827193600000 | 171.62 |
827280000000 | 171.78 |
827366400000 | 172.26 |
827452800000 | 172.49 |
827712000000 | 172.05 |
827798400000 | 171.39 |
827884800000 | 172.42 |
827971200000 | 171.56 |
828057600000 | 172.49 |
828316800000 | 173.45 |
828403200000 | 173.3 |
828489600000 | 173.28 |
828576000000 | 174 |
828662400000 | 173.93 |
828921600000 | 174.05 |
829008000000 | 174.01 |
829094400000 | 174.71 |
829180800000 | 173.84 |
829267200000 | 174.21 |
829526400000 | 175.24 |
829612800000 | 176.05 |
829699200000 | 175.18 |
829785600000 | 176.26 |
829872000000 | 177.72 |
830131200000 | 178.57 |
830217600000 | 178.33 |
830304000000 | 178.05 |
830390400000 | 178.65 |
830476800000 | 179.36 |
830736000000 | 178.27 |
830822400000 | 178.54 |
830908800000 | 178.22 |
830995200000 | 177.84 |
831081600000 | 176.38 |
831340800000 | 176.66 |
831427200000 | 176.27 |
831513600000 | 175.67 |
831600000000 | 176.13 |
831686400000 | 177.27 |
831945600000 | 177.02 |
832032000000 | 178.23 |
832118400000 | 178.95 |
832204800000 | 178.31 |
832291200000 | 178.95 |
832550400000 | 179.44 |
832636800000 | 179.81 |
832723200000 | 178.61 |
832809600000 | 178.55 |
832896000000 | 178.58 |
833155200000 | 178.55 |
833241600000 | 179.41 |
833328000000 | 179.59 |
833414400000 | 178.66 |
833500800000 | 179.37 |
833760000000 | 178.81 |
833846400000 | 179.74 |
833932800000 | 180.32 |
834019200000 | 179.93 |
834105600000 | 178.43 |
834364800000 | 179.44 |
834451200000 | 180.05 |
834537600000 | 180.25 |
834624000000 | 179.81 |
834710400000 | 179.32 |
834969600000 | 179.41 |
835056000000 | 179.74 |
835142400000 | 179.56 |
835228800000 | 178.9 |
835315200000 | 179.01 |
835574400000 | 179.6 |
835660800000 | 179.3 |
835747200000 | 179.65 |
835833600000 | 178.79 |
835920000000 | 180.26 |
836179200000 | 180.77 |
836265600000 | 180.95 |
836352000000 | 180.63 |
836438400000 | 181.71 |
836524800000 | 180.57 |
836784000000 | 179.78 |
836870400000 | 180.3 |
836956800000 | 180.58 |
837043200000 | 179.93 |
837129600000 | 178.56 |
837388800000 | 177.47 |
837475200000 | 173.07 |
837561600000 | 173.89 |
837648000000 | 174.94 |
837734400000 | 175.33 |
837993600000 | 173.2 |
838080000000 | 174.22 |
838166400000 | 171.8 |
838252800000 | 172.86 |
838339200000 | 172.68 |
838598400000 | 172.91 |
838684800000 | 172.45 |
838771200000 | 173.45 |
838857600000 | 174.55 |
838944000000 | 176.18 |
839203200000 | 177.11 |
839289600000 | 177.43 |
839376000000 | 177.96 |
839462400000 | 178.28 |
839548800000 | 177.62 |
839808000000 | 177.53 |
839894400000 | 178.06 |
839980800000 | 178.46 |
840067200000 | 178.38 |
840153600000 | 179.36 |
840412800000 | 179.2 |
840499200000 | 180.38 |
840585600000 | 179.51 |
840672000000 | 181.08 |
840758400000 | 181.13 |
841017600000 | 180.84 |
841104000000 | 180.95 |
841190400000 | 181.07 |
841276800000 | 179.8 |
841363200000 | 178.91 |
841622400000 | 179.22 |
841708800000 | 178.3 |
841795200000 | 178.91 |
841881600000 | 179.49 |
841968000000 | 179.55 |
842227200000 | 181.08 |
842313600000 | 182.11 |
842400000000 | 181.57 |
842486400000 | 182.56 |
842572800000 | 184.27 |
842832000000 | 184.77 |
842918400000 | 184.31 |
843004800000 | 183.88 |
843091200000 | 184.16 |
843177600000 | 184.29 |
843436800000 | 182.64 |
843523200000 | 182.48 |
843609600000 | 184.25 |
843696000000 | 184.85 |
843782400000 | 185.93 |
844041600000 | 186.49 |
844128000000 | 187.35 |
844214400000 | 188.68 |
844300800000 | 188.59 |
844387200000 | 189.49 |
844646400000 | 189.29 |
844732800000 | 189.5 |
844819200000 | 188.84 |
844905600000 | 188.17 |
844992000000 | 188.99 |
845251200000 | 189.47 |
845337600000 | 191.42 |
845424000000 | 190.01 |
845510400000 | 190.53 |
845596800000 | 191.6 |
845856000000 | 191.86 |
845942400000 | 192.16 |
846028800000 | 189.66 |
846115200000 | 188.82 |
846201600000 | 189.74 |
846460800000 | 190.43 |
846547200000 | 188.26 |
846633600000 | 188.09 |
846720000000 | 188.5 |
846806400000 | 188.11 |
847065600000 | 187.92 |
847152000000 | 189.55 |
847238400000 | 190.56 |
847324800000 | 190.24 |
847411200000 | 190.43 |
847670400000 | 189.56 |
847756800000 | 191.35 |
847843200000 | 191.5 |
847929600000 | 192.66 |
848016000000 | 193.86 |
848275200000 | 193.41 |
848361600000 | 194.4 |
848448000000 | 193.74 |
848534400000 | 193.94 |
848620800000 | 195.7 |
848880000000 | 195.95 |
848966400000 | 197.48 |
849052800000 | 196.34 |
849139200000 | 197.55 |
849225600000 | 199.27 |
849484800000 | 199.93 |
849571200000 | 199.41 |
849657600000 | 198.79 |
849744000000 | 199 |
849830400000 | 194.6 |
850089600000 | 197.29 |
850176000000 | 198.43 |
850262400000 | 195.39 |
850348800000 | 195.84 |
850435200000 | 194.43 |
850694400000 | 196.86 |
850780800000 | 196.19 |
850867200000 | 198.26 |
850953600000 | 199.67 |
851040000000 | 200.96 |
851299200000 | 201.5 |
851385600000 | 201.61 |
851472000000 | 201.35 |
851558400000 | 201.65 |
851644800000 | 202.83 |
851904000000 | 203.95 |
851990400000 | 203.59 |
852163200000 | 200.62 |
852249600000 | 203.07 |
852508800000 | 203.69 |
852595200000 | 203.53 |
852681600000 | 205.11 |
852768000000 | 205.86 |
852854400000 | 205.54 |
853113600000 | 208.41 |
853200000000 | 210.62 |
853286400000 | 210.69 |
853372800000 | 212.3 |
853459200000 | 213.51 |
853718400000 | 213.62 |
853804800000 | 213.43 |
853891200000 | 215.25 |
853977600000 | 216.25 |
854064000000 | 214.4 |
854323200000 | 214.55 |
854409600000 | 215.51 |
854496000000 | 214 |
854582400000 | 215.1 |
854668800000 | 216.96 |
854928000000 | 217.46 |
855014400000 | 217.88 |
855100800000 | 220.33 |
855187200000 | 220.32 |
855273600000 | 221.85 |
855532800000 | 223.45 |
855619200000 | 223.78 |
855705600000 | 224.94 |
855792000000 | 225.43 |
855878400000 | 226.58 |
856137600000 | 227.02 |
856224000000 | 226.31 |
856310400000 | 227.45 |
856396800000 | 225.97 |
856483200000 | 225.43 |
856742400000 | 224.92 |
856828800000 | 226.64 |
856915200000 | 226.51 |
857001600000 | 226.86 |
857088000000 | 225.33 |
857347200000 | 225.08 |
857433600000 | 228.15 |
857520000000 | 229.19 |
857606400000 | 232 |
857692800000 | 231.75 |
857952000000 | 233.09 |
858038400000 | 233.75 |
858124800000 | 230.86 |
858211200000 | 230.36 |
858297600000 | 230.59 |
858556800000 | 228.5 |
858643200000 | 225.45 |
858729600000 | 226.09 |
858816000000 | 222.85 |
858902400000 | 223.97 |
859161600000 | 223.72 |
859248000000 | 226.34 |
859334400000 | 229.09 |
859420800000 | 229.44 |
859507200000 | 229.96 |
859766400000 | 229.85 |
859852800000 | 223.92 |
859939200000 | 223.34 |
860025600000 | 221.31 |
860112000000 | 222.52 |
860371200000 | 226.27 |
860457600000 | 226.61 |
860544000000 | 228.61 |
860630400000 | 228.58 |
860716800000 | 228 |
860976000000 | 226.44 |
861062400000 | 229.44 |
861148800000 | 229.79 |
861235200000 | 230.27 |
861321600000 | 228.99 |
861580800000 | 229.82 |
861667200000 | 230.46 |
861753600000 | 232.37 |
861840000000 | 233.01 |
861926400000 | 232.23 |
862185600000 | 232.11 |
862272000000 | 234.67 |
862358400000 | 235.99 |
862444800000 | 236.65 |
862531200000 | 237.29 |
862790400000 | 239.57 |
862876800000 | 241.3 |
862963200000 | 240.69 |
863049600000 | 240.7 |
863136000000 | 241.59 |
863395200000 | 244.52 |
863481600000 | 245.05 |
863568000000 | 246.69 |
863654400000 | 246.93 |
863740800000 | 247.11 |
864000000000 | 247.48 |
864086400000 | 243.49 |
864172800000 | 248.27 |
864259200000 | 246.53 |
864345600000 | 247.9 |
864604800000 | 248.13 |
864691200000 | 248.86 |
864777600000 | 247.41 |
864864000000 | 246.82 |
864950400000 | 244.28 |
865209600000 | 245.94 |
865296000000 | 247 |
865382400000 | 247.47 |
865468800000 | 248.71 |
865555200000 | 251.05 |
865814400000 | 251.76 |
865900800000 | 252.45 |
865987200000 | 252.78 |
866073600000 | 255.53 |
866160000000 | 258.1 |
866419200000 | 256.92 |
866505600000 | 254.67 |
866592000000 | 255.2 |
866678400000 | 256.08 |
866764800000 | 256.44 |
867024000000 | 256.51 |
867110400000 | 257.35 |
867196800000 | 260.3 |
867283200000 | 261.27 |
867369600000 | 261.52 |
867628800000 | 259.22 |
867715200000 | 263.56 |
867801600000 | 265.79 |
867888000000 | 270.1 |
867974400000 | 270.41 |
868233600000 | 272.41 |
868320000000 | 271.86 |
868406400000 | 273.54 |
868492800000 | 271.17 |
868579200000 | 274.78 |
868838400000 | 276.86 |
868924800000 | 276.68 |
869011200000 | 280.91 |
869097600000 | 280.39 |
869184000000 | 276.71 |
869443200000 | 273.36 |
869529600000 | 279.35 |
869616000000 | 283.76 |
869702400000 | 281.98 |
869788800000 | 282.46 |
870048000000 | 282.4 |
870134400000 | 281.1 |
870220800000 | 284.1 |
870307200000 | 283.74 |
870393600000 | 283.54 |
870652800000 | 280.81 |
870739200000 | 282.6 |
870825600000 | 285.81 |
870912000000 | 287.94 |
870998400000 | 283.77 |
871257600000 | 283.77 |
871344000000 | 284.88 |
871430400000 | 278.35 |
871516800000 | 277.21 |
871603200000 | 272.35 |
871862400000 | 271.61 |
871948800000 | 276 |
872035200000 | 279.61 |
872121600000 | 278.3 |
872208000000 | 273.07 |
872467200000 | 272.35 |
872553600000 | 268.57 |
872640000000 | 269.2 |
872726400000 | 266.36 |
872812800000 | 265.06 |
873072000000 | 267.96 |
873158400000 | 274.02 |
873244800000 | 274.29 |
873331200000 | 273.91 |
873417600000 | 274.95 |
873676800000 | 274.47 |
873763200000 | 274.1 |
873849600000 | 270.26 |
873936000000 | 266.13 |
874022400000 | 264.83 |
874281600000 | 266.59 |
874368000000 | 270.67 |
874454400000 | 273.69 |
874540800000 | 276.6 |
874627200000 | 275.93 |
874886400000 | 280.34 |
874972800000 | 280.37 |
875059200000 | 280.9 |
875145600000 | 280.38 |
875232000000 | 282.54 |
875491200000 | 282.6 |
875577600000 | 284.77 |
875664000000 | 288.22 |
875750400000 | 288.38 |
875836800000 | 290.26 |
876096000000 | 289.45 |
876182400000 | 289.56 |
876268800000 | 288.14 |
876355200000 | 282.4 |
876441600000 | 281.71 |
876700800000 | 285.95 |
876787200000 | 286.34 |
876873600000 | 284.75 |
876960000000 | 283.94 |
877046400000 | 282.07 |
877305600000 | 281.57 |
877392000000 | 285.91 |
877478400000 | 284.36 |
877564800000 | 274.73 |
877651200000 | 275.86 |
877910400000 | 267.97 |
877996800000 | 254.82 |
878083200000 | 266.53 |
878169600000 | 261.37 |
878256000000 | 263.78 |
878515200000 | 269.45 |
878601600000 | 267.62 |
878688000000 | 268.67 |
878774400000 | 267.36 |
878860800000 | 260.6 |
879120000000 | 262.55 |
879206400000 | 261.96 |
879292800000 | 259.02 |
879379200000 | 259.7 |
879465600000 | 260.38 |
879724800000 | 266.44 |
879811200000 | 266.8 |
879897600000 | 266.28 |
879984000000 | 271.12 |
880070400000 | 274.03 |
880329600000 | 269.26 |
880416000000 | 268.78 |
880502400000 | 271.58 |
880588800000 | 272.76 |
880675200000 | 272.98 |
880934400000 | 278.4 |
881020800000 | 279.53 |
881107200000 | 278.8 |
881193600000 | 281.23 |
881280000000 | 283.16 |
881539200000 | 285.82 |
881625600000 | 285.91 |
881712000000 | 282.03 |
881798400000 | 275.76 |
881884800000 | 277.77 |
882144000000 | 278.38 |
882230400000 | 282.92 |
882316800000 | 284.2 |
882403200000 | 283.9 |
882489600000 | 277.94 |
882748800000 | 278.08 |
882835200000 | 278.86 |
882921600000 | 278.81 |
883008000000 | 278.76 |
883094400000 | 278.83 |
883353600000 | 285.17 |
883440000000 | 286.58 |
883526400000 | 287.42 |
883699200000 | 290.55 |
883958400000 | 295.94 |
884044800000 | 294.88 |
884131200000 | 294.21 |
884217600000 | 291.25 |
884304000000 | 287.17 |
884563200000 | 280.66 |
884649600000 | 284.95 |
884736000000 | 285.47 |
884822400000 | 287.75 |
884908800000 | 291.74 |
885168000000 | 294.5 |
885254400000 | 295.52 |
885340800000 | 293.66 |
885427200000 | 292.2 |
885513600000 | 290.59 |
885772800000 | 293.03 |
885859200000 | 295 |
885945600000 | 299.92 |
886032000000 | 302.45 |
886118400000 | 303.84 |
886377600000 | 307.91 |
886464000000 | 309.17 |
886550400000 | 308.71 |
886636800000 | 309.36 |
886723200000 | 311.34 |
886982400000 | 311.13 |
887068800000 | 310.59 |
887155200000 | 312.76 |
887241600000 | 309.5 |
887328000000 | 310.99 |
887587200000 | 312.77 |
887673600000 | 316.91 |
887760000000 | 317.23 |
887846400000 | 316.18 |
887932800000 | 316.81 |
888192000000 | 316.63 |
888278400000 | 315.83 |
888364800000 | 321.71 |
888451200000 | 323.3 |
888537600000 | 324.42 |
888796800000 | 328.81 |
888883200000 | 328.02 |
888969600000 | 324.38 |
889056000000 | 322.99 |
889142400000 | 328.89 |
889401600000 | 331.06 |
889488000000 | 332.64 |
889574400000 | 334.01 |
889660800000 | 333.15 |
889747200000 | 335.55 |
890006400000 | 336.8 |
890092800000 | 339.88 |
890179200000 | 339.92 |
890265600000 | 342.44 |
890352000000 | 344.92 |
890611200000 | 346.56 |
890697600000 | 349.61 |
890784000000 | 352.14 |
890870400000 | 348.23 |
890956800000 | 351.2 |
891216000000 | 351.3 |
891302400000 | 352.34 |
891388800000 | 355.55 |
891475200000 | 358.34 |
891561600000 | 360.55 |
891820800000 | 365.61 |
891907200000 | 362.04 |
891993600000 | 358 |
892080000000 | 359.56 |
892512000000 | 361.68 |
892598400000 | 361.85 |
892684800000 | 359.13 |
892771200000 | 358.1 |
893030400000 | 360.26 |
893116800000 | 359.53 |
893203200000 | 357.29 |
893289600000 | 354.12 |
893376000000 | 349.9 |
893635200000 | 340.1 |
893721600000 | 346.76 |
893808000000 | 345.49 |
893894400000 | 353.55 |
894240000000 | 361.2 |
894326400000 | 356.58 |
894412800000 | 356.87 |
894499200000 | 352.16 |
894585600000 | 355.76 |
894844800000 | 361.41 |
894931200000 | 358.59 |
895017600000 | 359.51 |
895104000000 | 358.38 |
895190400000 | 358.18 |
895449600000 | 353.28 |
895536000000 | 357.85 |
895622400000 | 360.56 |
895795200000 | 362.56 |
896054400000 | 367.93 |
896140800000 | 367.85 |
896227200000 | 360.96 |
896313600000 | 360.81 |
896400000000 | 362.09 |
896745600000 | 362.68 |
896832000000 | 364.69 |
896918400000 | 362.84 |
897004800000 | 368.19 |
897264000000 | 372.05 |
897350400000 | 370.78 |
897436800000 | 370.59 |
897523200000 | 366.77 |
897609600000 | 359.94 |
897868800000 | 355.08 |
897955200000 | 356.43 |
898041600000 | 363.11 |
898128000000 | 360.69 |
898214400000 | 357.21 |
898473600000 | 356.7 |
898560000000 | 360.74 |
898646400000 | 362.82 |
898732800000 | 367.54 |
898819200000 | 368.0299 |
899078400000 | 370.61 |
899164800000 | 368.3399 |
899251200000 | 373.99 |
899337600000 | 375.31 |
899424000000 | 379.37 |
899683200000 | 380.55 |
899769600000 | 379.69 |
899856000000 | 381.82 |
899942400000 | 380.5299 |
900028800000 | 378.38 |
900288000000 | 379.62 |
900374400000 | 383.56 |
900460800000 | 386.08 |
900547200000 | 385.04 |
900633600000 | 388.88 |
900892800000 | 390.43 |
900979200000 | 388.6 |
901065600000 | 381.91 |
901152000000 | 381.04 |
901238400000 | 378.41 |
901497600000 | 372.48 |
901584000000 | 371.52 |
901670400000 | 370.83 |
901756800000 | 375.13 |
901843200000 | 371.57 |
902102400000 | 367.4 |
902188800000 | 365.72 |
902275200000 | 357.94 |
902361600000 | 353.64 |
902448000000 | 358.87 |
902707200000 | 352.68 |
902793600000 | 342.26 |
902880000000 | 346.77 |
902966400000 | 344.67 |
903052800000 | 349.3399 |
903312000000 | 348.4 |
903398400000 | 359.07 |
903484800000 | 360.39 |
903571200000 | 356.71 |
903657600000 | 344.0899 |
903916800000 | 344.2799 |
904003200000 | 351.36 |
904089600000 | 343.19 |
904176000000 | 330.66 |
904262400000 | 324.83 |
904521600000 | 322.2 |
904608000000 | 316.79 |
904694400000 | 324.15 |
904780800000 | 315.82 |
904867200000 | 318.98 |
905126400000 | 324.8399 |
905212800000 | 329.65 |
905299200000 | 325.67 |
905385600000 | 311.38 |
905472000000 | 309.43 |
905731200000 | 319.0899 |
905817600000 | 316.63 |
905904000000 | 318.92 |
905990400000 | 306.0899 |
906076800000 | 302.08 |
906336000000 | 291.81 |
906422400000 | 298.4 |
906508800000 | 306.0899 |
906595200000 | 303.08 |
906681600000 | 298.66 |
906940800000 | 302.63 |
907027200000 | 301.12 |
907113600000 | 293.23 |
907200000000 | 279.1 |
907286400000 | 271.94 |
907545600000 | 264.82 |
907632000000 | 277.64 |
907718400000 | 274.0299 |
907804800000 | 263.71 |
907891200000 | 268.71 |
908150400000 | 284.14 |
908236800000 | 286.43 |
908323200000 | 292.77 |
908409600000 | 293.63 |
908496000000 | 297.97 |
908755200000 | 297.21 |
908841600000 | 306.83 |
908928000000 | 302.54 |
909014400000 | 301.93 |
909100800000 | 301.69 |
909360000000 | 304.75 |
909446400000 | 311.27 |
909532800000 | 306.27 |
909619200000 | 307.66 |
909705600000 | 313.04 |
909964800000 | 319.29 |
910051200000 | 318.41 |
910137600000 | 325.73 |
910224000000 | 319.23 |
910310400000 | 320.16 |
910569600000 | 319.48 |
910656000000 | 316.0299 |
910742400000 | 317.81 |
910828800000 | 317.39 |
910915200000 | 317.24 |
911174400000 | 321.47 |
911260800000 | 320.32 |
911347200000 | 319.97 |
911433600000 | 327.0899 |
911520000000 | 333.48 |
911779200000 | 340.6 |
911865600000 | 337.36 |
911952000000 | 336.87 |
912038400000 | 342.7 |
912124800000 | 345.63 |
912384000000 | 337.79 |
912470400000 | 324.99 |
912556800000 | 322.43 |
912643200000 | 326.11 |
912729600000 | 327.44 |
912988800000 | 327.62 |
913075200000 | 327.9 |
913161600000 | 330.07 |
913248000000 | 327.64 |
913334400000 | 322.73 |
913593600000 | 322.17 |
913680000000 | 324.27 |
913766400000 | 328.7 |
913852800000 | 332.08 |
913939200000 | 331.73 |
914198400000 | 340.72 |
914284800000 | 340.95 |
914371200000 | 345.88 |
914457600000 | 345.8399 |
914803200000 | 348.11 |
914889600000 | 349.7 |
914976000000 | 347.85 |
915062400000 | 348 |
915408000000 | 358.62 |
915494400000 | 363.1 |
915580800000 | 371.46 |
915667200000 | 367.0299 |
915753600000 | 368.87 |
916012800000 | 363.76 |
916099200000 | 358.76 |
916185600000 | 345.19 |
916272000000 | 345.36 |
916358400000 | 351.81 |
916617600000 | 360.2799 |
916704000000 | 358.0899 |
916790400000 | 362.83 |
916876800000 | 358.3 |
916963200000 | 349.11 |
917222400000 | 350.25 |
917308800000 | 350.91 |
917395200000 | 352.11 |
917481600000 | 356.83 |
917568000000 | 359.31 |
917827200000 | 365.04 |
917913600000 | 362.68 |
918000000000 | 358.56 |
918086400000 | 359.01 |
918172800000 | 357.87 |
918432000000 | 355.27 |
918518400000 | 348.13 |
918604800000 | 345.72 |
918691200000 | 350.37 |
918777600000 | 353.65 |
919036800000 | 355.94 |
919123200000 | 357.37 |
919209600000 | 353.69 |
919296000000 | 354.51 |
919382400000 | 356.5 |
919641600000 | 361.15 |
919728000000 | 365.1 |
919814400000 | 368.91 |
919900800000 | 363.02 |
919987200000 | 361.61 |
920246400000 | 357.55 |
920332800000 | 358.35 |
920419200000 | 355.95 |
920505600000 | 359.57 |
920592000000 | 366.77 |
920851200000 | 364.85 |
920937600000 | 366.39 |
921024000000 | 365.7 |
921110400000 | 371.85 |
921196800000 | 372.06 |
921456000000 | 370.39 |
921542400000 | 371.12 |
921628800000 | 368.45 |
921715200000 | 367.2 |
921801600000 | 372.0299 |
922060800000 | 369.92 |
922147200000 | 363.43 |
922233600000 | 359.9 |
922320000000 | 365.5 |
922406400000 | 365.17 |
922665600000 | 370.37 |
922752000000 | 369.23 |
922838400000 | 371.6 |
922924800000 | 371.43 |
923011200000 | 371.63 |
923270400000 | 371.95 |
923356800000 | 376.1 |
923443200000 | 378.81 |
923529600000 | 379.7 |
923616000000 | 381.7799 |
923875200000 | 380.69 |
923961600000 | 384.5899 |
924048000000 | 383.55 |
924134400000 | 381.14 |
924220800000 | 380.36 |
924480000000 | 385.88 |
924566400000 | 377.17 |
924652800000 | 378.72 |
924739200000 | 382.61 |
924825600000 | 382.58 |
925084800000 | 385.29 |
925171200000 | 391.41 |
925257600000 | 391.29 |
925344000000 | 388.8 |
925430400000 | 391.43 |
925689600000 | 393.25 |
925776000000 | 393.14 |
925862400000 | 386.26 |
925948800000 | 385.6 |
926035200000 | 383.92 |
926294400000 | 383.45 |
926380800000 | 385.08 |
926467200000 | 383.6 |
926553600000 | 386.85 |
926640000000 | 380.47 |
926899200000 | 373.72 |
926985600000 | 376.5 |
927072000000 | 380.57 |
927158400000 | 385.06 |
927244800000 | 385.55 |
927504000000 | 383.62 |
927590400000 | 378.95 |
927676800000 | 380 |
927763200000 | 376.25 |
927849600000 | 377.3 |
928108800000 | 378.77 |
928195200000 | 379.2 |
928281600000 | 381.65 |
928368000000 | 384.76 |
928454400000 | 387.41 |
928713600000 | 391.23 |
928800000000 | 390.46 |
928886400000 | 391.36 |
928972800000 | 387.3 |
929059200000 | 390.93 |
929318400000 | 390.17 |
929404800000 | 390.49 |
929491200000 | 394.48 |
929577600000 | 395.98 |
929664000000 | 397.39 |
929923200000 | 401.8399 |
930009600000 | 399.74 |
930096000000 | 395.67 |
930182400000 | 392.07 |
930268800000 | 389.43 |
930528000000 | 390.5899 |
930614400000 | 390.54 |
930700800000 | 390.25 |
930787200000 | 398.93 |
930873600000 | 400.7799 |
931132800000 | 407 |
931219200000 | 405.94 |
931305600000 | 403.7 |
931392000000 | 402.71 |
931478400000 | 403.71 |
931737600000 | 405.27 |
931824000000 | 398.9 |
931910400000 | 400.69 |
931996800000 | 404.98 |
932083200000 | 403.97 |
932342400000 | 403.36 |
932428800000 | 394.19 |
932515200000 | 389.05 |
932601600000 | 386.91 |
932688000000 | 382.5899 |
932947200000 | 377.51 |
933033600000 | 380.57 |
933120000000 | 381.66 |
933206400000 | 373.55 |
933292800000 | 380.05 |
933552000000 | 380.62 |
933638400000 | 379.36 |
933724800000 | 377.64 |
933811200000 | 369.18 |
933897600000 | 370.58 |
934156800000 | 374.13 |
934243200000 | 368.63 |
934329600000 | 371.07 |
934416000000 | 378.36 |
934502400000 | 384.56 |
934761600000 | 386.39 |
934848000000 | 387.02 |
934934400000 | 386.91 |
935020800000 | 382.8 |
935107200000 | 386.1 |
935366400000 | 391.73 |
935452800000 | 392.46 |
935539200000 | 397.27 |
935625600000 | 397.5299 |
935712000000 | 398.14 |
935971200000 | 397.61 |
936057600000 | 390.18 |
936144000000 | 392.18 |
936230400000 | 385.75 |
936316800000 | 394.7799 |
936576000000 | 398.58 |
936662400000 | 396.95 |
936748800000 | 396.49 |
936835200000 | 400.02 |
936921600000 | 400.5299 |
937180800000 | 397.86 |
937267200000 | 394.97 |
937353600000 | 393.63 |
937440000000 | 391.12 |
937526400000 | 392.26 |
937785600000 | 394.22 |
937872000000 | 388.94 |
937958400000 | 386.58 |
938044800000 | 390.12 |
938131200000 | 385.71 |
938390400000 | 391.3 |
938476800000 | 386.24 |
938563200000 | 383.41 |
938649600000 | 384.39 |
938736000000 | 381.3399 |
938995200000 | 386.87 |
939081600000 | 389.42 |
939168000000 | 390.8 |
939254400000 | 394.15 |
939340800000 | 395.16 |
939600000000 | 396.19 |
939686400000 | 391.72 |
939772800000 | 387.74 |
939859200000 | 384.33 |
939945600000 | 377.63 |
940204800000 | 374.39 |
940291200000 | 382.11 |
940377600000 | 382.85 |
940464000000 | 380.87 |
940550400000 | 388.1 |
940809600000 | 386.16 |
940896000000 | 390.41 |
940982400000 | 389.46 |
941068800000 | 394.81 |
941155200000 | 401.43 |
941414400000 | 402.29 |
941500800000 | 402.6 |
941587200000 | 404.83 |
941673600000 | 407.38 |
941760000000 | 409.13 |
942019200000 | 410.26 |
942105600000 | 412.42 |
942192000000 | 414.4 |
942278400000 | 419.82 |
942364800000 | 419.3 |
942624000000 | 423.54 |
942710400000 | 425.3 |
942796800000 | 424.94 |
942883200000 | 428.81 |
942969600000 | 427.3 |
943228800000 | 422.87 |
943315200000 | 425.68 |
943401600000 | 426.48 |
943488000000 | 435.31 |
943574400000 | 436.87 |
943833600000 | 437.68 |
943920000000 | 433.15 |
944006400000 | 436.89 |
944092800000 | 438.35 |
944179200000 | 447.22 |
944438400000 | 444.64 |
944524800000 | 446.34 |
944611200000 | 445.45 |
944697600000 | 448.19 |
944784000000 | 447.74 |
945043200000 | 449.76 |
945129600000 | 451.2 |
945216000000 | 447.07 |
945302400000 | 449.15 |
945388800000 | 452.8 |
945648000000 | 456 |
945734400000 | 454.31 |
945820800000 | 458.94 |
945907200000 | 465.63 |
945993600000 | 468.18 |
946252800000 | 469.81 |
946339200000 | 471.64 |
946425600000 | 474.28 |
946512000000 | 480.77 |
946857600000 | 478.52 |
946944000000 | 459.53 |
947030400000 | 448.19 |
947116800000 | 446.24 |
947203200000 | 455.8 |
947462400000 | 462.97 |
947548800000 | 459.85 |
947635200000 | 459.84 |
947721600000 | 462.27 |
947808000000 | 473.43 |
948067200000 | 476.71 |
948153600000 | 466.68 |
948240000000 | 464.5 |
948326400000 | 463.31 |
948412800000 | 462.03 |
948672000000 | 464.36 |
948758400000 | 456.41 |
948844800000 | 461.6 |
948931200000 | 467.67 |
949017600000 | 466.8 |
949276800000 | 457.39 |
949363200000 | 464.71 |
949449600000 | 470.59 |
949536000000 | 476.86 |
949622400000 | 478.23 |
949881600000 | 474.21 |
949968000000 | 484.58 |
950054400000 | 484.54 |
950140800000 | 483.6 |
950227200000 | 483.35 |
950486400000 | 480.47 |
950572800000 | 470.54 |
950659200000 | 476.65 |
950745600000 | 481.5 |
950832000000 | 479.99 |
951091200000 | 474.78 |
951177600000 | 471.32 |
951264000000 | 477.95 |
951350400000 | 478.95 |
951436800000 | 488.57 |
951696000000 | 483.88 |
951782400000 | 489.58 |
951868800000 | 495.95 |
951955200000 | 506.04 |
952041600000 | 510.6 |
952300800000 | 514.55 |
952387200000 | 510.91 |
952473600000 | 505.48 |
952560000000 | 506.41 |
952646400000 | 510.44 |
952905600000 | 498.8 |
952992000000 | 499.7 |
953078400000 | 489.28 |
953164800000 | 495.65 |
953251200000 | 499.91 |
953510400000 | 504.57 |
953596800000 | 502.25 |
953683200000 | 503.25 |
953769600000 | 500.36 |
953856000000 | 510.98 |
954115200000 | 511.05 |
954201600000 | 512.5599 |
954288000000 | 511.95 |
954374400000 | 497.47 |
954460800000 | 500.62 |
954720000000 | 491.67 |
954806400000 | 492.13 |
954892800000 | 479.63 |
954979200000 | 493.15 |
955065600000 | 499.8 |
955324800000 | 499.35 |
955411200000 | 489.29 |
955497600000 | 489.33 |
955584000000 | 489.35 |
955670400000 | 475.5 |
955929600000 | 468.12 |
956016000000 | 474.21 |
956102400000 | 481.78 |
956188800000 | 485.06 |
956275200000 | 485.1 |
956534400000 | 485.04 |
956620800000 | 489.92 |
956707200000 | 494.61 |
956793600000 | 491.2 |
956880000000 | 499.73 |
957139200000 | 500.23 |
957225600000 | 510.07 |
957312000000 | 503.52 |
957398400000 | 502.57 |
957484800000 | 503.37 |
957744000000 | 500.41 |
957830400000 | 492.14 |
957916800000 | 482.34 |
958003200000 | 489.99 |
958089600000 | 495.7 |
958348800000 | 490.14 |
958435200000 | 501.14 |
958521600000 | 493.9 |
958608000000 | 493.81 |
958694400000 | 479.03 |
958953600000 | 470.18 |
959040000000 | 472.78 |
959126400000 | 467.39 |
959212800000 | 477.14 |
959299200000 | 471.95 |
959558400000 | 476.69 |
959644800000 | 483.83 |
959731200000 | 485.4 |
959817600000 | 492.18 |
959904000000 | 504.1 |
960163200000 | 499.85 |
960249600000 | 496.69 |
960336000000 | 493.37 |
960422400000 | 493.3 |
960508800000 | 493.98 |
960768000000 | 493.82 |
960854400000 | 492.5 |
960940800000 | 497.45 |
961027200000 | 495.61 |
961113600000 | 492.63 |
961372800000 | 491.69 |
961459200000 | 496.13 |
961545600000 | 492.11 |
961632000000 | 490.92 |
961718400000 | 490.23 |
961977600000 | 489.94 |
962064000000 | 487.02 |
962150400000 | 487.77 |
962236800000 | 476.61 |
962323200000 | 481.69 |
962582400000 | 488.37 |
962668800000 | 488.34 |
962755200000 | 485.67 |
962841600000 | 486.79 |
962928000000 | 494.77 |
963187200000 | 493.5 |
963273600000 | 493.48 |
963360000000 | 497.16 |
963446400000 | 499.74 |
963532800000 | 501.14 |
963792000000 | 504.68 |
963878400000 | 500.61 |
963964800000 | 500.82 |
964051200000 | 504.44 |
964137600000 | 497.68 |
964396800000 | 498.07 |
964483200000 | 496.17 |
964569600000 | 494.69 |
964656000000 | 488.74 |
964742400000 | 486.06 |
965001600000 | 489.68 |
965088000000 | 490.05 |
965174400000 | 490.88 |
965260800000 | 484.91 |
965347200000 | 489.55 |
965606400000 | 493.53 |
965692800000 | 494.63 |
965779200000 | 499.25 |
965865600000 | 497.6 |
965952000000 | 498.45 |
966211200000 | 502.52 |
966297600000 | 501.51 |
966384000000 | 503.31 |
966470400000 | 500.79 |
966556800000 | 501.2 |
966816000000 | 501.96 |
966902400000 | 503.11 |
966988800000 | 502.48 |
967075200000 | 500.04 |
967161600000 | 502.07 |
967420800000 | 503.74 |
967507200000 | 502.51 |
967593600000 | 502.01 |
967680000000 | 506.28 |
967766400000 | 513.83 |
968025600000 | 518.3 |
968112000000 | 515.52 |
968198400000 | 514.47 |
968284800000 | 514.36 |
968371200000 | 507.02 |
968630400000 | 506.29 |
968716800000 | 503.91 |
968803200000 | 498.4 |
968889600000 | 502.71 |
968976000000 | 498 |
969235200000 | 495.95 |
969321600000 | 496.23 |
969408000000 | 489.97 |
969494400000 | 483.49 |
969580800000 | 482.41 |
969840000000 | 487.17 |
969926400000 | 483.05 |
970012800000 | 484.9 |
970099200000 | 483.32 |
970185600000 | 484.09 |
970444800000 | 487.32 |
970531200000 | 490.74 |
970617600000 | 488.25 |
970704000000 | 490.78 |
970790400000 | 488.06 |
971049600000 | 478.06 |
971136000000 | 478.97 |
971222400000 | 469.28 |
971308800000 | 472.47 |
971395200000 | 475.85 |
971654400000 | 479.18 |
971740800000 | 474.4 |
971827200000 | 471.22 |
971913600000 | 481.56 |
972000000000 | 484.42 |
972259200000 | 488.27 |
972345600000 | 498.08 |
972432000000 | 493.83 |
972518400000 | 489.38 |
972604800000 | 493.48 |
972864000000 | 494.44 |
972950400000 | 497.97 |
973036800000 | 497.49 |
973123200000 | 495.94 |
973209600000 | 496.03 |
973468800000 | 495.4 |
973555200000 | 496.51 |
973641600000 | 494.94 |
973728000000 | 490.23 |
973814400000 | 484.73 |
974073600000 | 478.01 |
974160000000 | 489.02 |
974246400000 | 491.5 |
974332800000 | 489.8 |
974419200000 | 488.35 |
974678400000 | 481.13 |
974764800000 | 484.58 |
974851200000 | 472.01 |
974937600000 | 476.77 |
975024000000 | 482.74 |
975283200000 | 484.73 |
975369600000 | 477.35 |
975456000000 | 475.55 |
975542400000 | 466.47 |
975628800000 | 471.25 |
975888000000 | 465.49 |
975974400000 | 477.34 |
976060800000 | 474.38 |
976147200000 | 473.42 |
976233600000 | 476.96 |
976492800000 | 485.94 |
976579200000 | 483.39 |
976665600000 | 482.37 |
976752000000 | 473.15 |
976838400000 | 464.51 |
977097600000 | 468.42 |
977184000000 | 472.64 |
977270400000 | 458.31 |
977356800000 | 453.63 |
977443200000 | 453.68 |
977875200000 | 460.69 |
977961600000 | 463.91 |
978048000000 | 462.34 |
978393600000 | 456 |
978480000000 | 451.56 |
978566400000 | 458.2 |
978652800000 | 456.35 |
978912000000 | 454.49 |
978998400000 | 450.8 |
979084800000 | 448.31 |
979171200000 | 452.56 |
979257600000 | 454.77 |
979516800000 | 457.53 |
979603200000 | 451.18 |
979689600000 | 462.03 |
979776000000 | 460.11 |
979862400000 | 459.08 |
980121600000 | 459.1 |
980208000000 | 458.71 |
980294400000 | 463.48 |
980380800000 | 465.26 |
980467200000 | 464.48 |
980726400000 | 465.94 |
980812800000 | 464.67 |
980899200000 | 465.78 |
980985600000 | 461.01 |
981072000000 | 458.74 |
981331200000 | 458.35 |
981417600000 | 460.98 |
981504000000 | 455.37 |
981590400000 | 456.35 |
981676800000 | 450.3 |
981936000000 | 453.34 |
982022400000 | 455.23 |
982108800000 | 450.06 |
982195200000 | 455.96 |
982281600000 | 446.56 |
982540800000 | 444.58 |
982627200000 | 441.75 |
982713600000 | 438.51 |
982800000000 | 437.41 |
982886400000 | 429.48 |
983145600000 | 432.53 |
983232000000 | 433.26 |
983318400000 | 431.22 |
983404800000 | 427.33 |
983491200000 | 427.82 |
983750400000 | 432.45 |
983836800000 | 437.64 |
983923200000 | 437.63 |
984009600000 | 435.98 |
984096000000 | 431.02 |
984355200000 | 421.6 |
984441600000 | 417.63 |
984528000000 | 411.01 |
984614400000 | 418.32 |
984700800000 | 408.29 |
984960000000 | 404.9 |
985046400000 | 410.2 |
985132800000 | 403.52 |
985219200000 | 387.6 |
985305600000 | 396.01 |
985564800000 | 408.76 |
985651200000 | 417.51 |
985737600000 | 412.3399 |
985824000000 | 413 |
985910400000 | 415.07 |
986169600000 | 413.08 |
986256000000 | 400.15 |
986342400000 | 401.57 |
986428800000 | 409.98 |
986515200000 | 408.72 |
986774400000 | 414.86 |
986860800000 | 425.01 |
986947200000 | 426.95 |
987033600000 | 425.84 |
987465600000 | 424.88 |
987552000000 | 435.08 |
987638400000 | 434.43 |
987724800000 | 430.58 |
987984000000 | 427.66 |
988070400000 | 429.48 |
988156800000 | 428.72 |
988243200000 | 430.92 |
988329600000 | 437.98 |
988588800000 | 442.34 |
988675200000 | 440.95 |
988761600000 | 439.15 |
988848000000 | 431.55 |
988934400000 | 435.02 |
989193600000 | 437.66 |
989280000000 | 437.8 |
989366400000 | 435.58 |
989452800000 | 443.44 |
989539200000 | 441.44 |
989798400000 | 434.36 |
989884800000 | 439.05 |
989971200000 | 439.88 |
990057600000 | 444.07 |
990144000000 | 448.61 |
990403200000 | 450.94 |
990489600000 | 454.86 |
990576000000 | 451.26 |
990662400000 | 451.04 |
990748800000 | 448.83 |
991008000000 | 449.4 |
991094400000 | 447.43 |
991180800000 | 442.54 |
991267200000 | 444.06 |
991353600000 | 443.61 |
991612800000 | 445.49 |
991699200000 | 449.18 |
991785600000 | 446.16 |
991872000000 | 445.65 |
991958400000 | 444.11 |
992217600000 | 440.54 |
992304000000 | 432.17 |
992390400000 | 435.54 |
992476800000 | 429.09 |
992563200000 | 426.25 |
992822400000 | 422.53 |
992908800000 | 424.62 |
992995200000 | 423.15 |
993081600000 | 423.55 |
993168000000 | 424.25 |
993427200000 | 423.93 |
993513600000 | 417.25 |
993600000000 | 418.39 |
993686400000 | 424.57 |
993772800000 | 428.4 |
994032000000 | 434.26 |
994118400000 | 427.92 |
994204800000 | 425.65 |
994291200000 | 423.19 |
994377600000 | 414.21 |
994636800000 | 413.55 |
994723200000 | 410.48 |
994809600000 | 404.38 |
994896000000 | 410.49 |
994982400000 | 412.72 |
995241600000 | 409.97 |
995328000000 | 405.89 |
995414400000 | 401.33 |
995500800000 | 407.9 |
995587200000 | 404.11 |
995846400000 | 405.02 |
995932800000 | 398.96 |
996019200000 | 393.38 |
996105600000 | 396.44 |
996192000000 | 403.48 |
996451200000 | 408.27 |
996537600000 | 412.54 |
996624000000 | 413.86 |
996710400000 | 413.91 |
996796800000 | 410.39 |
997056000000 | 410.02 |
997142400000 | 410.68 |
997228800000 | 405.73 |
997315200000 | 397.87 |
997401600000 | 394.93 |
997660800000 | 396.5 |
997747200000 | 401.51 |
997833600000 | 398.58 |
997920000000 | 394.08 |
998006400000 | 388.43 |
998265600000 | 388.54 |
998352000000 | 393.23 |
998438400000 | 391.99 |
998524800000 | 392.62 |
998611200000 | 398.66 |
998870400000 | 399.18 |
998956800000 | 395.51 |
999043200000 | 394.65 |
999129600000 | 386.96 |
999216000000 | 388.32 |
999475200000 | 384.49 |
999561600000 | 390.99 |
999648000000 | 385.8 |
999734400000 | 376.56 |
999820800000 | 366.92 |
1000080000000 | 363.8399 |
1000166400000 | 341.25 |
1000252800000 | 347.64 |
1000339200000 | 350.66 |
1000425600000 | 333.04 |
1000684800000 | 340.36 |
1000771200000 | 337.17 |
1000857600000 | 329.08 |
1000944000000 | 316.36 |
1001030400000 | 307.97 |
1001289600000 | 323.89 |
1001376000000 | 327.81 |
1001462400000 | 332.01 |
1001548800000 | 336.54 |
1001635200000 | 347.75 |
1001894400000 | 339.41 |
1001980800000 | 341.66 |
1002067200000 | 343.97 |
1002153600000 | 354.81 |
1002240000000 | 353.29 |
1002499200000 | 352.58 |
1002585600000 | 351.74 |
1002672000000 | 360.5299 |
1002758400000 | 365.97 |
1002844800000 | 363.29 |
1003104000000 | 356.96 |
1003190400000 | 359.72 |
1003276800000 | 368.19 |
1003363200000 | 362.16 |
1003449600000 | 356.74 |
1003708800000 | 361.4 |
1003795200000 | 370.62 |
1003881600000 | 371.2799 |
1003968000000 | 364.74 |
1004054400000 | 373.19 |
1004313600000 | 365.48 |
1004400000000 | 356.95 |
1004486400000 | 362.46 |
1004572800000 | 364.62 |
1004659200000 | 366.31 |
1004918400000 | 374.91 |
1005004800000 | 374.71 |
1005091200000 | 377.83 |
1005177600000 | 384.56 |
1005264000000 | 380.71 |
1005523200000 | 372.47 |
1005609600000 | 384.98 |
1005696000000 | 384.46 |
1005782400000 | 385.52 |
1005868800000 | 388.11 |
1006128000000 | 391.85 |
1006214400000 | 387.2799 |
1006300800000 | 387.24 |
1006387200000 | 389.96 |
1006473600000 | 388.01 |
1006732800000 | 388.04 |
1006819200000 | 383.5 |
1006905600000 | 378.61 |
1006992000000 | 378.19 |
1007078400000 | 377.86 |
1007337600000 | 376.45 |
1007424000000 | 381.0899 |
1007510400000 | 392.0899 |
1007596800000 | 393.16 |
1007683200000 | 389.82 |
1007942400000 | 383.95 |
1008028800000 | 384.0299 |
1008115200000 | 379.94 |
1008201600000 | 374.26 |
1008288000000 | 371.07 |
1008547200000 | 379.75 |
1008633600000 | 379.6 |
1008720000000 | 376.31 |
1008806400000 | 374.18 |
1008892800000 | 381.14 |
1009152000000 | 381.8 |
1009411200000 | 388.63 |
1009497600000 | 390.74 |
1009756800000 | 390 |
1009929600000 | 384.2 |
1010016000000 | 391.27 |
1010102400000 | 393.22 |
1010361600000 | 389.55 |
1010448000000 | 386.4 |
1010534400000 | 386.25 |
1010620800000 | 382.82 |
1010707200000 | 385.46 |
1010966400000 | 377.0299 |
1011052800000 | 380.63 |
1011139200000 | 376.72 |
1011225600000 | 381.08 |
1011312000000 | 379.81 |
1011571200000 | 377.69 |
1011657600000 | 377.66 |
1011744000000 | 380.88 |
1011830400000 | 385.46 |
1011916800000 | 384.11 |
1012176000000 | 387.5299 |
1012262400000 | 382.0899 |
1012348800000 | 377.8399 |
1012435200000 | 382.75 |
1012521600000 | 384.08 |
1012780800000 | 379.54 |
1012867200000 | 373.2799 |
1012953600000 | 369.5299 |
1013040000000 | 372.69 |
1013126400000 | 372.16 |
1013385600000 | 375.57 |
1013472000000 | 375.43 |
1013558400000 | 378.11 |
1013644800000 | 381.8 |
1013731200000 | 379.18 |
1013990400000 | 376.96 |
1014076800000 | 369.95 |
1014163200000 | 367.87 |
1014249600000 | 371.54 |
1014336000000 | 367.92 |
1014595200000 | 373.12 |
1014681600000 | 375.76 |
1014768000000 | 381.3 |
1014854400000 | 379.94 |
1014940800000 | 384.01 |
1015200000000 | 391.49 |
1015286400000 | 389.8 |
1015372800000 | 390.43 |
1015459200000 | 392.58 |
1015545600000 | 395.12 |
1015804800000 | 392.83 |
1015891200000 | 389.97 |
1015977600000 | 390.0899 |
1016064000000 | 390.04 |
1016150400000 | 393.3 |
1016409600000 | 395.48 |
1016496000000 | 396.65 |
1016582400000 | 393.36 |
1016668800000 | 392.35 |
1016755200000 | 394.58 |
1017014400000 | 391.86 |
1017100800000 | 392.63 |
1017187200000 | 393.7 |
1017273600000 | 398.31 |
1017705600000 | 396 |
1017792000000 | 395.45 |
1017878400000 | 391.79 |
1017964800000 | 391.79 |
1018224000000 | 386.9 |
1018310400000 | 387.37 |
1018396800000 | 390.7 |
1018483200000 | 384.46 |
1018569600000 | 386.44 |
1018828800000 | 389.06 |
1018915200000 | 395.0899 |
1019001600000 | 395.24 |
1019088000000 | 392.63 |
1019174400000 | 393.08 |
1019433600000 | 390.55 |
1019520000000 | 389.36 |
1019606400000 | 387.83 |
1019692800000 | 383.96 |
1019779200000 | 381.98 |
1020038400000 | 380.88 |
1020124800000 | 383.08 |
1020211200000 | 381.96 |
1020297600000 | 382.36 |
1020384000000 | 379.19 |
1020643200000 | 378.42 |
1020729600000 | 374.42 |
1020816000000 | 382.5299 |
1020902400000 | 381.29 |
1020988800000 | 377.17 |
1021248000000 | 380.11 |
1021334400000 | 385.11 |
1021420800000 | 386.75 |
1021507200000 | 385.08 |
1021593600000 | 382.25 |
1021852800000 | 380.23 |
1021939200000 | 380.0899 |
1022025600000 | 374.72 |
1022112000000 | 375.5899 |
1022198400000 | 376.02 |
1022457600000 | 376.19 |
1022544000000 | 372.0899 |
1022630400000 | 370.82 |
1022716800000 | 366.01 |
1022803200000 | 369.31 |
1023062400000 | 366.69 |
1023148800000 | 359.89 |
1023235200000 | 357.93 |
1023321600000 | 356.33 |
1023408000000 | 351.8399 |
1023667200000 | 352.61 |
1023753600000 | 356 |
1023840000000 | 348.39 |
1023926400000 | 344.33 |
1024012800000 | 335.65 |
1024272000000 | 346.57 |
1024358400000 | 344.44 |
1024444800000 | 338.76 |
1024531200000 | 331.51 |
1024617600000 | 330.2 |
1024876800000 | 322.56 |
1024963200000 | 329.48 |
1025049600000 | 323.13 |
1025136000000 | 326.83 |
1025222400000 | 336.9 |
1025481600000 | 338.1 |
1025568000000 | 328.61 |
1025654400000 | 319.42 |
1025740800000 | 325.71 |
1025827200000 | 338.0899 |
1026086400000 | 336.63 |
1026172800000 | 332.72 |
1026259200000 | 322.92 |
1026345600000 | 311.85 |
1026432000000 | 311.64 |
1026691200000 | 295.96 |
1026777600000 | 295.4 |
1026864000000 | 305.01 |
1026950400000 | 309.42 |
1027036800000 | 295.32 |
1027296000000 | 282.17 |
1027382400000 | 277.0899 |
1027468800000 | 272.6 |
1027555200000 | 282.61 |
1027641600000 | 285.48 |
1027900800000 | 301.6 |
1027987200000 | 300.0899 |
1028073600000 | 302.21 |
1028160000000 | 289.67 |
1028246400000 | 289.29 |
1028505600000 | 280.74 |
1028592000000 | 291.99 |
1028678400000 | 288.7 |
1028764800000 | 299.5899 |
1028851200000 | 303.66 |
1029110400000 | 296.89 |
1029196800000 | 299.82 |
1029283200000 | 293.4 |
1029369600000 | 301.97 |
1029456000000 | 303.27 |
1029715200000 | 311.74 |
1029801600000 | 307.36 |
1029888000000 | 310.38 |
1029974400000 | 316.39 |
1030060800000 | 312.32 |
1030320000000 | 309.98 |
1030406400000 | 315.4 |
1030492800000 | 304.0899 |
1030579200000 | 299.0299 |
1030665600000 | 302.07 |
1030924800000 | 296.65 |
1031011200000 | 284.81 |
1031097600000 | 286.54 |
1031184000000 | 284.72 |
1031270400000 | 293.3399 |
1031529600000 | 289.57 |
1031616000000 | 296.94 |
1031702400000 | 302.41 |
1031788800000 | 291.92 |
1031875200000 | 286.54 |
1032134400000 | 286.22 |
1032220800000 | 283.94 |
1032307200000 | 273.85 |
1032393600000 | 268.65 |
1032480000000 | 269.55 |
1032739200000 | 260.4 |
1032825600000 | 256.32 |
1032912000000 | 260.5 |
1032998400000 | 271.94 |
1033084800000 | 272.18 |
1033344000000 | 259.61 |
1033430400000 | 263.32 |
1033516800000 | 270.76 |
1033603200000 | 267.05 |
1033689600000 | 261.88 |
1033948800000 | 258.3 |
1034035200000 | 254.42 |
1034121600000 | 252.44 |
1034208000000 | 257.92 |
1034294400000 | 270.3 |
1034553600000 | 267.68 |
1034640000000 | 283.21 |
1034726400000 | 279.11 |
1034812800000 | 288.27 |
1034899200000 | 286.7799 |
1035158400000 | 287.13 |
1035244800000 | 284.5299 |
1035331200000 | 276.35 |
1035417600000 | 283.17 |
1035504000000 | 281.49 |
1035763200000 | 284.82 |
1035849600000 | 273.58 |
1035936000000 | 280.25 |
1036022400000 | 284.17 |
1036108800000 | 280.7799 |
1036368000000 | 290.35 |
1036454400000 | 291.37 |
1036540800000 | 288.44 |
1036627200000 | 283.14 |
1036713600000 | 280.0299 |
1036972800000 | 278.27 |
1037059200000 | 281.96 |
1037145600000 | 279.87 |
1037232000000 | 285 |
1037318400000 | 286.47 |
1037577600000 | 289.31 |
1037664000000 | 287.8 |
1037750400000 | 287.32 |
1037836800000 | 296.23 |
1037923200000 | 296.8399 |
1038182400000 | 294.91 |
1038268800000 | 288.77 |
1038355200000 | 295.69 |
1038441600000 | 297.65 |
1038528000000 | 297.08 |
1038787200000 | 297.06 |
1038873600000 | 290.99 |
1038960000000 | 289.16 |
1039046400000 | 286.37 |
1039132800000 | 284.7799 |
1039392000000 | 279 |
1039478400000 | 279.66 |
1039564800000 | 282.74 |
1039651200000 | 278.27 |
1039737600000 | 274.66 |
1039996800000 | 282.12 |
1040083200000 | 278.25 |
1040169600000 | 273.19 |
1040256000000 | 272.32 |
1040342400000 | 274.81 |
1040601600000 | 275.42 |
1040688000000 | 275.66 |
1040947200000 | 267.04 |
1041206400000 | 269.57 |
1041292800000 | 271.6 |
1041465600000 | 279.72 |
1041552000000 | 281.18 |
1041811200000 | 281.75 |
1041897600000 | 279.77 |
1041984000000 | 275.79 |
1042070400000 | 277.33 |
1042156800000 | 277.8 |
1042416000000 | 277.5299 |
1042502400000 | 278.83 |
1042588800000 | 275.06 |
1042675200000 | 274.87 |
1042761600000 | 268.61 |
1043020800000 | 265.0899 |
1043107200000 | 262.39 |
1043193600000 | 257.85 |
1043280000000 | 255.94 |
1043366400000 | 253.58 |
1043625600000 | 245.19 |
1043712000000 | 245.64 |
1043798400000 | 246.55 |
1043884800000 | 252.44 |
1043971200000 | 252.77 |
1044230400000 | 256.97 |
1044316800000 | 248.96 |
1044403200000 | 253.8 |
1044489600000 | 248.02 |
1044576000000 | 245.79 |
1044835200000 | 244.66 |
1044921600000 | 250.02 |
1045008000000 | 245.65 |
1045094400000 | 243.98 |
1045180800000 | 247.84 |
1045440000000 | 252.27 |
1045526400000 | 254.74 |
1045612800000 | 249.02 |
1045699200000 | 247.3 |
1045785600000 | 249.01 |
1046044800000 | 246.5 |
1046131200000 | 239.52 |
1046217600000 | 237.79 |
1046304000000 | 239.71 |
1046390400000 | 243.61 |
1046649600000 | 244.05 |
1046736000000 | 239.25 |
1046822400000 | 237.17 |
1046908800000 | 235.06 |
1046995200000 | 230.44 |
1047254400000 | 225.19 |
1047340800000 | 225.39 |
1047427200000 | 218.37 |
1047513600000 | 230.96 |
1047600000000 | 240.04 |
1047859200000 | 247.52 |
1047945600000 | 248.4 |
1048032000000 | 251.81 |
1048118400000 | 250.61 |
1048204800000 | 258.83 |
1048464000000 | 248.09 |
1048550400000 | 251.16 |
1048636800000 | 251.09 |
1048723200000 | 246.65 |
1048809600000 | 245.91 |
1049068800000 | 237.44 |
1049155200000 | 240.82 |
1049241600000 | 248.43 |
1049328000000 | 250.99 |
1049414400000 | 253.68 |
1049673600000 | 262.42 |
1049760000000 | 258.22 |
1049846400000 | 257.97 |
1049932800000 | 253.75 |
1050019200000 | 255.75 |
1050278400000 | 258.21 |
1050364800000 | 262.36 |
1050451200000 | 259.67 |
1050537600000 | 261.5299 |
1050969600000 | 262.77 |
1051056000000 | 266.47 |
1051142400000 | 262.22 |
1051228800000 | 259.02 |
1051488000000 | 265.21 |
1051574400000 | 263.8 |
1051660800000 | 263.62 |
1051747200000 | 262.6 |
1051833600000 | 264.16 |
1052092800000 | 265.58 |
1052179200000 | 269.29 |
1052265600000 | 266.77 |
1052352000000 | 259.92 |
1052438400000 | 262.38 |
1052697600000 | 262.23 |
1052784000000 | 263.32 |
1052870400000 | 263.73 |
1052956800000 | 267.66 |
1053043200000 | 267.99 |
1053302400000 | 259.52 |
1053388800000 | 260.72 |
1053475200000 | 258.17 |
1053561600000 | 261.76 |
1053648000000 | 259.76 |
1053907200000 | 258.79 |
1053993600000 | 260.3399 |
1054080000000 | 266.19 |
1054166400000 | 266.68 |
1054252800000 | 267.1 |
1054512000000 | 272.41 |
1054598400000 | 270.2 |
1054684800000 | 273.2 |
1054771200000 | 271.7 |
1054857600000 | 277.97 |
1055116800000 | 274.41 |
1055203200000 | 275.85 |
1055289600000 | 279.3 |
1055376000000 | 281.1 |
1055462400000 | 277.07 |
1055721600000 | 281.61 |
1055808000000 | 284.49 |
1055894400000 | 286.61 |
1055980800000 | 281.95 |
1056067200000 | 284.11 |
1056326400000 | 279.69 |
1056412800000 | 278.41 |
1056499200000 | 279.2799 |
1056585600000 | 279.1 |
1056672000000 | 279.22 |
1056931200000 | 276.5 |
1057017600000 | 271.01 |
1057104000000 | 275.98 |
1057190400000 | 277.7799 |
1057276800000 | 277.06 |
1057536000000 | 283.72 |
1057622400000 | 283.22 |
1057708800000 | 281.19 |
1057795200000 | 278.52 |
1057881600000 | 281.76 |
1058140800000 | 285.62 |
1058227200000 | 283.8 |
1058313600000 | 282.27 |
1058400000000 | 279.74 |
1058486400000 | 279.74 |
1058745600000 | 277.41 |
1058832000000 | 278.6 |
1058918400000 | 278.07 |
1059004800000 | 282.91 |
1059091200000 | 280.7 |
1059350400000 | 283.97 |
1059436800000 | 282.92 |
1059523200000 | 284.81 |
1059609600000 | 288.04 |
1059696000000 | 284.86 |
1059955200000 | 282.63 |
1060041600000 | 284.63 |
1060128000000 | 280.73 |
1060214400000 | 281.54 |
1060300800000 | 283.94 |
1060560000000 | 284.74 |
1060646400000 | 286.5899 |
1060732800000 | 287.49 |
1060819200000 | 291.37 |
1060905600000 | 291.9 |
1061164800000 | 294.8399 |
1061251200000 | 295.33 |
1061337600000 | 294.58 |
1061424000000 | 297.58 |
1061510400000 | 298.5299 |
1061769600000 | 296.32 |
1061856000000 | 293.73 |
1061942400000 | 295.8399 |
1062028800000 | 296.96 |
1062115200000 | 293.83 |
1062374400000 | 297.9 |
1062460800000 | 299.25 |
1062547200000 | 304.07 |
1062633600000 | 303.3 |
1062720000000 | 301.35 |
1062979200000 | 303.08 |
1063065600000 | 299.0299 |
1063152000000 | 296.68 |
1063238400000 | 297.45 |
1063324800000 | 295.7 |
1063584000000 | 296.73 |
1063670400000 | 299.98 |
1063756800000 | 300.89 |
1063843200000 | 303.23 |
1063929600000 | 300.42 |
1064188800000 | 295.24 |
1064275200000 | 294.17 |
1064361600000 | 294.16 |
1064448000000 | 292.02 |
1064534400000 | 289.91 |
1064793600000 | 288.26 |
1064880000000 | 283.33 |
1064966400000 | 287.33 |
1065052800000 | 288.91 |
1065139200000 | 296.06 |
1065398400000 | 294.51 |
1065484800000 | 292.05 |
1065571200000 | 292.05 |
1065657600000 | 297.73 |
1065744000000 | 296.02 |
1066003200000 | 301.23 |
1066089600000 | 300.3399 |
1066176000000 | 303.35 |
1066262400000 | 302.44 |
1066348800000 | 301.66 |
1066608000000 | 301.5299 |
1066694400000 | 301.91 |
1066780800000 | 296.82 |
1066867200000 | 294.66 |
1066953600000 | 294.17 |
1067212800000 | 296.8399 |
1067299200000 | 300.0299 |
1067385600000 | 301.16 |
1067472000000 | 303.54 |
1067558400000 | 303.66 |
1067817600000 | 308.44 |
1067904000000 | 307.1 |
1067990400000 | 305.38 |
1068076800000 | 306.79 |
1068163200000 | 309.81 |
1068422400000 | 307.24 |
1068508800000 | 305.81 |
1068595200000 | 306.85 |
1068681600000 | 307.69 |
1068768000000 | 309 |
1069027200000 | 303.36 |
1069113600000 | 303.07 |
1069200000000 | 301.22 |
1069286400000 | 300.62 |
1069372800000 | 301.44 |
1069632000000 | 307.2799 |
1069718400000 | 307.44 |
1069804800000 | 306.37 |
1069891200000 | 307.85 |
1069977600000 | 306.48 |
1070236800000 | 311.27 |
1070323200000 | 309.65 |
1070409600000 | 311.25 |
1070496000000 | 310.83 |
1070582400000 | 308.7 |
1070841600000 | 307.2799 |
1070928000000 | 309.52 |
1071014400000 | 307.04 |
1071100800000 | 308.8 |
1071187200000 | 308.4 |
1071446400000 | 308.92 |
1071532800000 | 307.43 |
1071619200000 | 307.65 |
1071705600000 | 310.57 |
1071792000000 | 311.35 |
1072051200000 | 310.11 |
1072137600000 | 311.67 |
1072224000000 | 312.3399 |
1072656000000 | 313.2799 |
1072742400000 | 314.39 |
1072828800000 | 314.85 |
1073001600000 | 318.24 |
1073260800000 | 319.8399 |
1073347200000 | 319.72 |
1073433600000 | 318.2 |
1073520000000 | 321.37 |
1073606400000 | 319.74 |
1073865600000 | 319.39 |
1073952000000 | 319.99 |
1074038400000 | 322.93 |
1074124800000 | 323.0899 |
1074211200000 | 326.6 |
1074470400000 | 327.38 |
1074556800000 | 325.72 |
1074643200000 | 327.2799 |
1074729600000 | 327.37 |
1074816000000 | 326.83 |
1075075200000 | 325.92 |
1075161600000 | 326.41 |
1075248000000 | 328.02 |
1075334400000 | 325.56 |
1075420800000 | 323.99 |
1075680000000 | 324.51 |
1075766400000 | 323.72 |
1075852800000 | 322.79 |
1075939200000 | 322.33 |
1076025600000 | 324.08 |
1076284800000 | 328.2 |
1076371200000 | 328.37 |
1076457600000 | 329.1 |
1076544000000 | 328.76 |
1076630400000 | 328.13 |
1076889600000 | 329.1 |
1076976000000 | 332.04 |
1077062400000 | 332.15 |
1077148800000 | 336.45 |
1077235200000 | 334.46 |
1077494400000 | 335.06 |
1077580800000 | 331.75 |
1077667200000 | 333.5 |
1077753600000 | 333.91 |
1077840000000 | 333.77 |
1078099200000 | 337.27 |
1078185600000 | 339.2799 |
1078272000000 | 338.3399 |
1078358400000 | 340.08 |
1078444800000 | 338.77 |
1078704000000 | 340.06 |
1078790400000 | 336.5299 |
1078876800000 | 335.88 |
1078963200000 | 326.91 |
1079049600000 | 327.82 |
1079308800000 | 321.64 |
1079395200000 | 323.22 |
1079481600000 | 328.5299 |
1079568000000 | 323.4 |
1079654400000 | 324.89 |
1079913600000 | 318.66 |
1080000000000 | 319.75 |
1080086400000 | 319.11 |
1080172800000 | 323.23 |
1080259200000 | 323.93 |
1080518400000 | 327.52 |
1080604800000 | 327.44 |
1080691200000 | 326.79 |
1080777600000 | 330.61 |
1080864000000 | 336.17 |
1081123200000 | 338.47 |
1081209600000 | 336.83 |
1081296000000 | 336.29 |
1081382400000 | 337.89 |
1081814400000 | 340.83 |
1081900800000 | 335.67 |
1081987200000 | 335.42 |
1082073600000 | 337.43 |
1082332800000 | 338.18 |
1082419200000 | 340.54 |
1082505600000 | 337.22 |
1082592000000 | 339.19 |
1082678400000 | 340.68 |
1082937600000 | 342.04 |
1083024000000 | 341.88 |
1083110400000 | 337.22 |
1083196800000 | 334.41 |
1083283200000 | 331.47 |
1083542400000 | 333.51 |
1083628800000 | 334.8399 |
1083715200000 | 336.3399 |
1083801600000 | 331.96 |
1083888000000 | 332.22 |
1084147200000 | 323.4 |
1084233600000 | 326.97 |
1084320000000 | 323.81 |
1084406400000 | 327.14 |
1084492800000 | 325.2 |
1084752000000 | 320.45 |
1084838400000 | 322.9 |
1084924800000 | 328.44 |
1085011200000 | 326.38 |
1085097600000 | 326.14 |
1085356800000 | 328.29 |
1085443200000 | 326.5 |
1085529600000 | 329.45 |
1085616000000 | 331.16 |
1085702400000 | 330.15 |
1085961600000 | 330.75 |
1086048000000 | 328.55 |
1086134400000 | 329.93 |
1086220800000 | 331.16 |
1086307200000 | 333.56 |
1086566400000 | 335.85 |
1086652800000 | 336.77 |
1086739200000 | 337 |
1086825600000 | 337.52 |
1086912000000 | 337.21 |
1087171200000 | 332.39 |
1087257600000 | 334.89 |
1087344000000 | 338.27 |
1087430400000 | 338.79 |
1087516800000 | 339.17 |
1087776000000 | 338.92 |
1087862400000 | 335.41 |
1087948800000 | 336.6 |
1088035200000 | 338.01 |
1088121600000 | 338.05 |
1088380800000 | 340.22 |
1088467200000 | 338.66 |
1088553600000 | 336.45 |
1088640000000 | 335.42 |
1088726400000 | 333.13 |
1088985600000 | 332.93 |
1089072000000 | 331.23 |
1089158400000 | 330.81 |
1089244800000 | 331.8 |
1089331200000 | 331.64 |
1089590400000 | 330.27 |
1089676800000 | 330.79 |
1089763200000 | 330.14 |
1089849600000 | 326.75 |
1089936000000 | 327.48 |
1090195200000 | 325.82 |
1090281600000 | 326.37 |
1090368000000 | 329.5899 |
1090454400000 | 324.55 |
1090540800000 | 325.39 |
1090800000000 | 322.47 |
1090886400000 | 325.2 |
1090972800000 | 326.3 |
1091059200000 | 330 |
1091145600000 | 330.52 |
1091404800000 | 330.18 |
1091491200000 | 331.17 |
1091577600000 | 328.65 |
1091664000000 | 329.2 |
1091750400000 | 321.81 |
1092009600000 | 319.07 |
1092096000000 | 321.0299 |
1092182400000 | 319.15 |
1092268800000 | 318.58 |
1092355200000 | 317.49 |
1092614400000 | 320.54 |
1092700800000 | 320.99 |
1092787200000 | 321.3399 |
1092873600000 | 322.04 |
1092960000000 | 321.24 |
1093219200000 | 325.55 |
1093305600000 | 325.15 |
1093392000000 | 326.18 |
1093478400000 | 328.82 |
1093564800000 | 331.3399 |
1093824000000 | 330.8399 |
1093910400000 | 327.67 |
1093996800000 | 329.92 |
1094083200000 | 331.17 |
1094169600000 | 333.76 |
1094428800000 | 334.94 |
1094515200000 | 334.77 |
1094601600000 | 334.71 |
1094688000000 | 332.66 |
1094774400000 | 333.8 |
1095033600000 | 336.67 |
1095120000000 | 335.52 |
1095206400000 | 334.94 |
1095292800000 | 336.41 |
1095379200000 | 338.33 |
1095638400000 | 337.12 |
1095724800000 | 338.69 |
1095811200000 | 336.81 |
1095897600000 | 334.31 |
1095984000000 | 335.32 |
1096243200000 | 333.13 |
1096329600000 | 334.73 |
1096416000000 | 335.93 |
1096502400000 | 333.68 |
1096588800000 | 339.45 |
1096848000000 | 342.72 |
1096934400000 | 343.02 |
1097020800000 | 342.76 |
1097107200000 | 342.71 |
1097193600000 | 341.19 |
1097452800000 | 341.01 |
1097539200000 | 338.38 |
1097625600000 | 339.17 |
1097712000000 | 336.88 |
1097798400000 | 336.21 |
1098057600000 | 335.2 |
1098144000000 | 338.4 |
1098230400000 | 335.0899 |
1098316800000 | 337.07 |
1098403200000 | 336.79 |
1098662400000 | 331.3 |
1098748800000 | 332.27 |
1098835200000 | 336.26 |
1098921600000 | 338.3399 |
1099008000000 | 337.44 |
1099267200000 | 340.23 |
1099353600000 | 343.36 |
1099440000000 | 344.58 |
1099526400000 | 343.55 |
1099612800000 | 345.43 |
1099872000000 | 345.01 |
1099958400000 | 344.9 |
1100044800000 | 345.75 |
1100131200000 | 348.93 |
1100217600000 | 350.18 |
1100476800000 | 349.73 |
1100563200000 | 347.42 |
1100649600000 | 350.55 |
1100736000000 | 350.62 |
1100822400000 | 347.97 |
1101081600000 | 346.16 |
1101168000000 | 346.71 |
1101254400000 | 346.57 |
1101340800000 | 349.06 |
1101427200000 | 348.51 |
1101686400000 | 348.17 |
1101772800000 | 346.74 |
1101859200000 | 350.7 |
1101945600000 | 352.15 |
1102032000000 | 351.3399 |
1102291200000 | 349.66 |
1102377600000 | 350.93 |
1102464000000 | 350.2799 |
1102550400000 | 347.77 |
1102636800000 | 349.17 |
1102896000000 | 351.7799 |
1102982400000 | 352.17 |
1103068800000 | 352 |
1103155200000 | 353.29 |
1103241600000 | 350.5299 |
1103500800000 | 352.16 |
1103587200000 | 351.44 |
1103673600000 | 353.07 |
1103760000000 | 353.16 |
1103846400000 | 353.56 |
1104105600000 | 352.96 |
1104192000000 | 353.31 |
1104278400000 | 353.26 |
1104364800000 | 353.25 |
1104451200000 | 353.38 |
1104710400000 | 355.45 |
1104796800000 | 356.85 |
1104883200000 | 354.49 |
1104969600000 | 356.24 |
1105056000000 | 358.54 |
1105315200000 | 358.42 |
1105401600000 | 355.7799 |
1105488000000 | 353.06 |
1105574400000 | 354.38 |
1105660800000 | 356.15 |
1105920000000 | 357.62 |
1106006400000 | 357.98 |
1106092800000 | 358.64 |
1106179200000 | 357.17 |
1106265600000 | 356.8 |
1106524800000 | 356.62 |
1106611200000 | 358.95 |
1106697600000 | 359.0899 |
1106784000000 | 360.62 |
1106870400000 | 359.29 |
1107129600000 | 361.71 |
1107216000000 | 364.58 |
1107302400000 | 365.72 |
1107388800000 | 365.5299 |
1107475200000 | 369.01 |
1107734400000 | 370.99 |
1107820800000 | 371.66 |
1107907200000 | 371.25 |
1107993600000 | 370.87 |
1108080000000 | 374.25 |
1108339200000 | 374.8 |
1108425600000 | 376.29 |
1108512000000 | 374.21 |
1108598400000 | 374.62 |
1108684800000 | 375.14 |
1108944000000 | 374.64 |
1109030400000 | 371.95 |
1109116800000 | 370.07 |
1109203200000 | 369.86 |
1109289600000 | 374.0899 |
1109548800000 | 372.89 |
1109635200000 | 375.66 |
1109721600000 | 375.63 |
1109808000000 | 375.67 |
1109894400000 | 378.23 |
1110153600000 | 377.9 |
1110240000000 | 375.8399 |
1110326400000 | 373.8 |
1110412800000 | 370.7799 |
1110499200000 | 371.63 |
1110758400000 | 371.08 |
1110844800000 | 374.1 |
1110931200000 | 369.41 |
1111017600000 | 369.41 |
1111104000000 | 370.24 |
1111363200000 | 369.35 |
1111449600000 | 370.06 |
1111536000000 | 368.83 |
1111622400000 | 370.98 |
1112054400000 | 371.99 |
1112140800000 | 370.96 |
1112227200000 | 371.1 |
1112313600000 | 372.93 |
1112572800000 | 371.2799 |
1112659200000 | 374.41 |
1112745600000 | 375.99 |
1112832000000 | 377.2 |
1112918400000 | 378.12 |
1113177600000 | 377.4 |
1113264000000 | 376.13 |
1113350400000 | 377.93 |
1113436800000 | 377.07 |
1113523200000 | 371.25 |
1113782400000 | 364.9 |
1113868800000 | 367.41 |
1113955200000 | 365.66 |
1114041600000 | 365.15 |
1114128000000 | 368.15 |
1114387200000 | 369.87 |
1114473600000 | 368.56 |
1114560000000 | 363.8 |
1114646400000 | 363.51 |
1114732800000 | 364.27 |
1114992000000 | 365.54 |
1115078400000 | 367.15 |
1115164800000 | 369.16 |
1115251200000 | 371.32 |
1115337600000 | 373 |
1115596800000 | 371.75 |
1115683200000 | 369.0299 |
1115769600000 | 368.49 |
1115856000000 | 370.83 |
1115942400000 | 370.97 |
1116201600000 | 369.47 |
1116288000000 | 369.93 |
1116374400000 | 374.3399 |
1116460800000 | 376.19 |
1116547200000 | 376.5299 |
1116806400000 | 378.32 |
1116892800000 | 378.19 |
1116979200000 | 378.01 |
1117065600000 | 380.69 |
1117152000000 | 380.46 |
1117411200000 | 382.45 |
1117497600000 | 382.35 |
1117584000000 | 387.72 |
1117670400000 | 387.66 |
1117756800000 | 386.89 |
1118016000000 | 385.68 |
1118102400000 | 390.3 |
1118188800000 | 389.48 |
1118275200000 | 389.5899 |
1118361600000 | 391.95 |
1118620800000 | 393.52 |
1118707200000 | 394.06 |
1118793600000 | 392.52 |
1118880000000 | 394.69 |
1118966400000 | 395.21 |
1119225600000 | 395.2799 |
1119312000000 | 397.19 |
1119398400000 | 397.69 |
1119484800000 | 399.38 |
1119571200000 | 396.13 |
1119830400000 | 392.2799 |
1119916800000 | 395.62 |
1120003200000 | 396.82 |
1120089600000 | 395.58 |
1120176000000 | 398.74 |
1120435200000 | 399.73 |
1120521600000 | 398.86 |
1120608000000 | 401.2799 |
1120694400000 | 393.97 |
1120780800000 | 399.4 |
1121040000000 | 401.5299 |
1121126400000 | 400.01 |
1121212800000 | 402.3 |
1121299200000 | 404.14 |
1121385600000 | 403.41 |
1121644800000 | 402.46 |
1121731200000 | 404.05 |
1121817600000 | 403.19 |
1121904000000 | 403.7799 |
1121990400000 | 404.06 |
1122249600000 | 405.74 |
1122336000000 | 405.98 |
1122422400000 | 407.13 |
1122508800000 | 409.16 |
1122595200000 | 408.92 |
1122854400000 | 409.35 |
1122940800000 | 412.47 |
1123027200000 | 412.22 |
1123113600000 | 409.11 |
1123200000000 | 407.56 |
1123459200000 | 410.11 |
1123545600000 | 412.61 |
1123632000000 | 416.46 |
1123718400000 | 415.17 |
1123804800000 | 414.29 |
1124064000000 | 414.14 |
1124150400000 | 413.15 |
1124236800000 | 412.36 |
1124323200000 | 411.05 |
1124409600000 | 414.98 |
1124668800000 | 415.26 |
1124755200000 | 412.89 |
1124841600000 | 410.94 |
1124928000000 | 408.14 |
1125014400000 | 405.5 |
1125273600000 | 406.64 |
1125360000000 | 406.5299 |
1125446400000 | 409.82 |
1125532800000 | 412.73 |
1125619200000 | 412.54 |
1125878400000 | 414.87 |
1125964800000 | 418.32 |
1126051200000 | 419.98 |
1126137600000 | 419.58 |
1126224000000 | 420.88 |
1126483200000 | 421.84 |
1126569600000 | 418.92 |
1126656000000 | 420.4 |
1126742400000 | 420.5 |
1126828800000 | 423.03 |
1127088000000 | 424.07 |
1127174400000 | 424.55 |
1127260800000 | 420.21 |
1127347200000 | 418.7 |
1127433600000 | 420.68 |
1127692800000 | 425.76 |
1127779200000 | 424.42 |
1127865600000 | 428.08 |
1127952000000 | 426.63 |
1128038400000 | 428.19 |
1128297600000 | 431.57 |
1128384000000 | 432.81 |
1128470400000 | 428.39 |
1128556800000 | 422.5 |
1128643200000 | 420.55 |
1128902400000 | 421.73 |
1128988800000 | 422.7 |
1129075200000 | 419.69 |
1129161600000 | 415.39 |
1129248000000 | 416.07 |
1129507200000 | 415.95 |
1129593600000 | 415.13 |
1129680000000 | 407.98 |
1129766400000 | 409.85 |
1129852800000 | 408.01 |
1130112000000 | 412.87 |
1130198400000 | 411.65 |
1130284800000 | 413.31 |
1130371200000 | 407.8399 |
1130457600000 | 408.43 |
1130716800000 | 418.18 |
1130803200000 | 418.45 |
1130889600000 | 420.18 |
1130976000000 | 426.41 |
1131062400000 | 425.91 |
1131321600000 | 427.57 |
1131408000000 | 427.77 |
1131494400000 | 427.52 |
1131580800000 | 427.8 |
1131667200000 | 432.31 |
1131926400000 | 432.41 |
1132012800000 | 431.12 |
1132099200000 | 427.89 |
1132185600000 | 429.75 |
1132272000000 | 432.41 |
1132531200000 | 433.65 |
1132617600000 | 434 |
1132704000000 | 436.03 |
1132790400000 | 435.04 |
1132876800000 | 436.31 |
1133136000000 | 433.38 |
1133222400000 | 434.35 |
1133308800000 | 432.27 |
1133395200000 | 439.25 |
1133481600000 | 442.67 |
1133740800000 | 440.96 |
1133827200000 | 443.29 |
1133913600000 | 442.86 |
1134000000000 | 443.06 |
1134086400000 | 442.97 |
1134345600000 | 442.89 |
1134432000000 | 443.48 |
1134518400000 | 442.2 |
1134604800000 | 441.29 |
1134691200000 | 444.39 |
1134950400000 | 443.86 |
1135036800000 | 445.51 |
1135123200000 | 447.82 |
1135209600000 | 446.92 |
1135296000000 | 447.13 |
1135641600000 | 448.35 |
1135728000000 | 447.76 |
1135814400000 | 450.3 |
1135900800000 | 447.66 |
1136160000000 | 449.37 |
1136246400000 | 452.05 |
1136332800000 | 456.54 |
1136419200000 | 454.95 |
1136505600000 | 457.93 |
1136764800000 | 458.82 |
1136851200000 | 455.94 |
1136937600000 | 458.61 |
1137024000000 | 460.27 |
1137110400000 | 457.66 |
1137369600000 | 458.68 |
1137456000000 | 455.31 |
1137542400000 | 451.4 |
1137628800000 | 454.07 |
1137715200000 | 451.33 |
1137974400000 | 450.24 |
1138060800000 | 449.23 |
1138147200000 | 454.27 |
1138233600000 | 458.69 |
1138320000000 | 464.07 |
1138579200000 | 463.86 |
1138665600000 | 463.83 |
1138752000000 | 468.84 |
1138838400000 | 464.62 |
1138924800000 | 464.92 |
1139184000000 | 465.44 |
1139270400000 | 463.95 |
1139356800000 | 463.34 |
1139443200000 | 468.73 |
1139529600000 | 466.98 |
1139788800000 | 469.31 |
1139875200000 | 468.48 |
1139961600000 | 469.14 |
1140048000000 | 471.79 |
1140134400000 | 473.19 |
1140393600000 | 474.31 |
1140480000000 | 475.89 |
1140566400000 | 478.83 |
1140652800000 | 477.97 |
1140739200000 | 479.47 |
1140998400000 | 480.91 |
1141084800000 | 474.26 |
1141171200000 | 478.59 |
1141257600000 | 474.32 |
1141344000000 | 474.18 |
1141603200000 | 476.81 |
1141689600000 | 474.13 |
1141776000000 | 470.92 |
1141862400000 | 474.68 |
1141948800000 | 478.44 |
1142208000000 | 482.08 |
1142294400000 | 483.03 |
1142380800000 | 484.3 |
1142467200000 | 484.52 |
1142553600000 | 484.91 |
1142812800000 | 485.95 |
1142899200000 | 486.47 |
1142985600000 | 488.16 |
1143072000000 | 487.8 |
1143158400000 | 490.26 |
1143417600000 | 486.45 |
1143504000000 | 483.55 |
1143590400000 | 484.72 |
1143676800000 | 488.58 |
1143763200000 | 485.52 |
1144022400000 | 489.55 |
1144108800000 | 487.16 |
1144195200000 | 489.02 |
1144281600000 | 490.26 |
1144368000000 | 488.06 |
1144627200000 | 490.47 |
1144713600000 | 484.83 |
1144800000000 | 484.01 |
1144886400000 | 486 |
1145318400000 | 485.62 |
1145404800000 | 491.33 |
1145491200000 | 492.72 |
1145577600000 | 496.2 |
1145836800000 | 493.78 |
1145923200000 | 493.47 |
1146009600000 | 494.62 |
1146096000000 | 491.99 |
1146182400000 | 490.11 |
1146441600000 | 491.34 |
1146528000000 | 495.32 |
1146614400000 | 491.55 |
1146700800000 | 494.17 |
1146787200000 | 499.3 |
1147046400000 | 499.77 |
1147132800000 | 501.96 |
1147219200000 | 499.7 |
1147305600000 | 498.08 |
1147392000000 | 487.88 |
1147651200000 | 480.78 |
1147737600000 | 481.58 |
1147824000000 | 468.3 |
1147910400000 | 466.34 |
1147996800000 | 466.56 |
1148256000000 | 453.5 |
1148342400000 | 465.07 |
1148428800000 | 458.63 |
1148515200000 | 464.29 |
1148601600000 | 473.47 |
1148860800000 | 473.22 |
1148947200000 | 462.9 |
1149033600000 | 467.53 |
1149120000000 | 469.37 |
1149206400000 | 470.76 |
1149465600000 | 467.81 |
1149552000000 | 458.58 |
1149638400000 | 461.49 |
1149724800000 | 449.15 |
1149811200000 | 456.74 |
1150070400000 | 453.14 |
1150156800000 | 443.02 |
1150243200000 | 443.92 |
1150329600000 | 454.73 |
1150416000000 | 451.72 |
1150675200000 | 455.18 |
1150761600000 | 457.59 |
1150848000000 | 457.71 |
1150934400000 | 459.58 |
1151020800000 | 460.24 |
1151280000000 | 458.96 |
1151366400000 | 455.87 |
1151452800000 | 456.7 |
1151539200000 | 464.81 |
1151625600000 | 471.33 |
1151884800000 | 473.69 |
1151971200000 | 474.71 |
1152057600000 | 469.09 |
1152144000000 | 473.45 |
1152230400000 | 472.58 |
1152489600000 | 474.19 |
1152576000000 | 469.84 |
1152662400000 | 471.1 |
1152748800000 | 464.24 |
1152835200000 | 458.42 |
1153094400000 | 456.54 |
1153180800000 | 455.69 |
1153267200000 | 465.97 |
1153353600000 | 467 |
1153440000000 | 462.7 |
1153699200000 | 471.31 |
1153785600000 | 471.85 |
1153872000000 | 473.83 |
1153958400000 | 478.62 |
1154044800000 | 481.5 |
1154304000000 | 479.63 |
1154390400000 | 476.02 |
1154476800000 | 481.06 |
1154563200000 | 477.12 |
1154649600000 | 482.65 |
1154908800000 | 477.28 |
1154995200000 | 477.6 |
1155081600000 | 481.16 |
1155168000000 | 477.37 |
1155254400000 | 478.08 |
1155513600000 | 482.39 |
1155600000000 | 486.46 |
1155686400000 | 488.82 |
1155772800000 | 489.42 |
1155859200000 | 488.15 |
1156118400000 | 487.73 |
1156204800000 | 489.25 |
1156291200000 | 487.05 |
1156377600000 | 488.37 |
1156464000000 | 488.9 |
1156723200000 | 490.93 |
1156809600000 | 492.12 |
1156896000000 | 494.95 |
1156982400000 | 493.79 |
1157068800000 | 496.31 |
1157328000000 | 498.33 |
1157414400000 | 496.64 |
1157500800000 | 491.29 |
1157587200000 | 486.7 |
1157673600000 | 488.69 |
1157932800000 | 486.04 |
1158019200000 | 492.29 |
1158105600000 | 493.85 |
1158192000000 | 493.86 |
1158278400000 | 495.37 |
1158537600000 | 495.56 |
1158624000000 | 492.85 |
1158710400000 | 498.17 |
1158796800000 | 500.33 |
1158883200000 | 494.6 |
1159142400000 | 494.33 |
1159228800000 | 501.1 |
1159315200000 | 503.9 |
1159401600000 | 504.27 |
1159488000000 | 503.97 |
1159747200000 | 503.91 |
1159833600000 | 502.63 |
1159920000000 | 506.35 |
1160006400000 | 509.27 |
1160092800000 | 510.11 |
1160352000000 | 510.69 |
1160438400000 | 514.14 |
1160524800000 | 514.63 |
1160611200000 | 518.84 |
1160697600000 | 520.27 |
1160956800000 | 521.3099 |
1161043200000 | 515.67 |
1161129600000 | 520.61 |
1161216000000 | 520.6 |
1161302400000 | 522.2 |
1161561600000 | 524.03 |
1161648000000 | 524.13 |
1161734400000 | 525.77 |
1161820800000 | 524.96 |
1161907200000 | 523.61 |
1162166400000 | 521.95 |
1162252800000 | 521.84 |
1162339200000 | 523.91 |
1162425600000 | 521.83 |
1162512000000 | 523.5599 |
1162771200000 | 529.38 |
1162857600000 | 531.7 |
1162944000000 | 531.47 |
1163030400000 | 530.53 |
1163116800000 | 529.95 |
1163376000000 | 531.0599 |
1163462400000 | 529.6 |
1163548800000 | 532.61 |
1163635200000 | 533.8 |
1163721600000 | 529.78 |
1163980800000 | 531.67 |
1164067200000 | 532.41 |
1164153600000 | 532.07 |
1164240000000 | 530.79 |
1164326400000 | 526.79 |
1164585600000 | 518.83 |
1164672000000 | 517.26 |
1164758400000 | 524.26 |
1164844800000 | 520.64 |
1164931200000 | 517 |
1165190400000 | 520.37 |
1165276800000 | 523.8 |
1165363200000 | 524.02 |
1165449600000 | 526.98 |
1165536000000 | 527.4299 |
1165795200000 | 530.53 |
1165881600000 | 532.42 |
1165968000000 | 535.83 |
1166054400000 | 539.07 |
1166140800000 | 542 |
1166400000000 | 541.6799 |
1166486400000 | 538.04 |
1166572800000 | 539.65 |
1166659200000 | 539.07 |
1166745600000 | 536.54 |
1167177600000 | 542.12 |
1167264000000 | 542.34 |
1167350400000 | 540.76 |
1167696000000 | 547.62 |
1167782400000 | 547.61 |
1167868800000 | 546.01 |
1167955200000 | 541.45 |
1168214400000 | 541.01 |
1168300800000 | 542.24 |
1168387200000 | 538.77 |
1168473600000 | 548.0599 |
1168560000000 | 550.66 |
1168819200000 | 554.08 |
1168905600000 | 550.91 |
1168992000000 | 550.52 |
1169078400000 | 550.3099 |
1169164800000 | 554.24 |
1169424000000 | 552.13 |
1169510400000 | 551.85 |
1169596800000 | 556.92 |
1169683200000 | 555.2 |
1169769600000 | 551.59 |
1170028800000 | 553.02 |
1170115200000 | 554.89 |
1170201600000 | 552.11 |
1170288000000 | 558.42 |
1170374400000 | 561.4299 |
1170633600000 | 561.8 |
1170720000000 | 563.73 |
1170806400000 | 565.53 |
1170892800000 | 560.61 |
1170979200000 | 563.48 |
1171238400000 | 560.25 |
1171324800000 | 561.24 |
1171411200000 | 565.76 |
1171497600000 | 565.14 |
1171584000000 | 564.4299 |
1171843200000 | 566.48 |
1171929600000 | 564.7 |
1172016000000 | 561.09 |
1172102400000 | 562.9299 |
1172188800000 | 564.15 |
1172448000000 | 566.58 |
1172534400000 | 549.38 |
1172620800000 | 541.26 |
1172707200000 | 536.45 |
1172793600000 | 534.79 |
1173052800000 | 528.45 |
1173139200000 | 533.34 |
1173225600000 | 537.0599 |
1173312000000 | 544.42 |
1173398400000 | 545.73 |
1173657600000 | 542.96 |
1173744000000 | 537.13 |
1173830400000 | 523.09 |
1173916800000 | 533.62 |
1174003200000 | 533.73 |
1174262400000 | 541.66 |
1174348800000 | 545.86 |
1174435200000 | 548.39 |
1174521600000 | 556.5 |
1174608000000 | 559.15 |
1174867200000 | 554.5 |
1174953600000 | 553.92 |
1175040000000 | 550.54 |
1175126400000 | 556.84 |
1175212800000 | 556.82 |
1175472000000 | 558.79 |
1175558400000 | 564.69 |
1175644800000 | 565.53 |
1175731200000 | 566.1 |
1176163200000 | 569.5599 |
1176249600000 | 569.17 |
1176336000000 | 567.15 |
1176422400000 | 570.97 |
1176681600000 | 577.58 |
1176768000000 | 577.83 |
1176854400000 | 575 |
1176940800000 | 573.05 |
1177027200000 | 580.38 |
1177286400000 | 579.9 |
1177372800000 | 574.76 |
1177459200000 | 578.84 |
1177545600000 | 579.95 |
1177632000000 | 576.78 |
1177891200000 | 578.23 |
1177977600000 | 578 |
1178064000000 | 581.04 |
1178150400000 | 582.8099 |
1178236800000 | 587.8 |
1178496000000 | 588.13 |
1178582400000 | 583.52 |
1178668800000 | 585.02 |
1178755200000 | 580.89 |
1178841600000 | 584.03 |
1179100800000 | 582.86 |
1179187200000 | 584.9 |
1179273600000 | 584.03 |
1179360000000 | 585.58 |
1179446400000 | 591.05 |
1179705600000 | 590.97 |
1179792000000 | 591.02 |
1179878400000 | 595.65 |
1179964800000 | 591.59 |
1180051200000 | 591.74 |
1180310400000 | 592.63 |
1180396800000 | 593.15 |
1180483200000 | 592.15 |
1180569600000 | 596.82 |
1180656000000 | 602.25 |
1180915200000 | 600.35 |
1181001600000 | 596.76 |
1181088000000 | 587.3 |
1181174400000 | 580.59 |
1181260800000 | 580.04 |
1181520000000 | 585.77 |
1181606400000 | 582.65 |
1181692800000 | 584.82 |
1181779200000 | 593.96 |
1181865600000 | 601.46 |
1182124800000 | 599.55 |
1182211200000 | 597.37 |
1182297600000 | 599.55 |
1182384000000 | 593.35 |
1182470400000 | 591.42 |
1182729600000 | 590.7 |
1182816000000 | 587.0599 |
1182902400000 | 584.4 |
1182988800000 | 590.3099 |
1183075200000 | 593.48 |
1183334400000 | 591.35 |
1183420800000 | 596.59 |
1183507200000 | 599.35 |
1183593600000 | 595.5 |
1183680000000 | 599.04 |
1183939200000 | 600.94 |
1184025600000 | 594.19 |
1184112000000 | 592.27 |
1184198400000 | 599.24 |
1184284800000 | 601.78 |
1184544000000 | 602.83 |
1184630400000 | 599.9299 |
1184716800000 | 592.95 |
1184803200000 | 598.67 |
1184889600000 | 592.11 |
1185148800000 | 595.73 |
1185235200000 | 586.61 |
1185321600000 | 581.44 |
1185408000000 | 564.92 |
1185494400000 | 562.13 |
1185753600000 | 561.13 |
1185840000000 | 573.34 |
1185926400000 | 564.69 |
1186012800000 | 568.87 |
1186099200000 | 561.48 |
1186358400000 | 556.36 |
1186444800000 | 563.88 |
1186531200000 | 575.51 |
1186617600000 | 565.36 |
1186704000000 | 548.07 |
1186963200000 | 560.36 |
1187049600000 | 553.45 |
1187136000000 | 552.36 |
1187222400000 | 532.72 |
1187308800000 | 544.23 |
1187568000000 | 547.78 |
1187654400000 | 547.86 |
1187740800000 | 557.5 |
1187827200000 | 558.58 |
1187913600000 | 560.38 |
1188172800000 | 561.24 |
1188259200000 | 551.51 |
1188345600000 | 554.78 |
1188432000000 | 561.11 |
1188518400000 | 568.6 |
1188777600000 | 570.2 |
1188864000000 | 573.94 |
1188950400000 | 563.69 |
1189036800000 | 565.47 |
1189123200000 | 552.97 |
1189382400000 | 547.91 |
1189468800000 | 557.26 |
1189555200000 | 558.63 |
1189641600000 | 563.15 |
1189728000000 | 556.4 |
1189987200000 | 548.02 |
1190073600000 | 556.33 |
1190160000000 | 571.33 |
1190246400000 | 567.42 |
1190332800000 | 570.13 |
1190592000000 | 569.84 |
1190678400000 | 563.57 |
1190764800000 | 567.57 |
1190851200000 | 572.01 |
1190937600000 | 571.85 |
1191196800000 | 576.4 |
1191283200000 | 579.3 |
1191369600000 | 580.59 |
1191456000000 | 581.49 |
1191542400000 | 585.66 |
1191801600000 | 584.04 |
1191888000000 | 587.03 |
1191974400000 | 587.72 |
1192060800000 | 591.0599 |
1192147200000 | 591.35 |
1192406400000 | 585.8 |
1192492800000 | 581.39 |
1192579200000 | 585.34 |
1192665600000 | 580.41 |
1192752000000 | 576.64 |
1193011200000 | 569.08 |
1193097600000 | 575.08 |
1193184000000 | 571.6 |
1193270400000 | 578.23 |
1193356800000 | 581.45 |
1193616000000 | 585.46 |
1193702400000 | 582.88 |
1193788800000 | 588.38 |
1193875200000 | 579.55 |
1193961600000 | 575.58 |
1194220800000 | 571.64 |
1194307200000 | 573.64 |
1194393600000 | 569.17 |
1194480000000 | 565.99 |
1194566400000 | 557.03 |
1194825600000 | 557.21 |
1194912000000 | 558.47 |
1194998400000 | 561.54 |
1195084800000 | 554.51 |
1195171200000 | 549.94 |
1195430400000 | 537.86 |
1195516800000 | 543.85 |
1195603200000 | 529.78 |
1195689600000 | 533.85 |
1195776000000 | 542.76 |
1196035200000 | 539.79 |
1196121600000 | 537.51 |
1196208000000 | 552.49 |
1196294400000 | 554.97 |
1196380800000 | 562.03 |
1196640000000 | 559.69 |
1196726400000 | 551.39 |
1196812800000 | 560.95 |
1196899200000 | 561.36 |
1196985600000 | 565.92 |
1197244800000 | 569.23 |
1197331200000 | 566.94 |
1197417600000 | 568.78 |
1197504000000 | 554.91 |
1197590400000 | 557.39 |
1197849600000 | 547.67 |
1197936000000 | 547.0599 |
1198022400000 | 544.53 |
1198108800000 | 545.62 |
1198195200000 | 553.25 |
1198454400000 | 553.78 |
1198713600000 | 554.21 |
1198800000000 | 553.16 |
1199059200000 | 553.54 |
1199232000000 | 546.66 |
1199318400000 | 544.94 |
1199404800000 | 534.39 |
1199664000000 | 533.29 |
1199750400000 | 536.57 |
1199836800000 | 529.51 |
1199923200000 | 524.4 |
1200009600000 | 521.85 |
1200268800000 | 523.51 |
1200355200000 | 510.11 |
1200441600000 | 505.31 |
1200528000000 | 502.77 |
1200614400000 | 497.38 |
1200873600000 | 468.92 |
1200960000000 | 479.22 |
1201046400000 | 464.78 |
1201132800000 | 489.15 |
1201219200000 | 489.47 |
1201478400000 | 484.11 |
1201564800000 | 492.64 |
1201651200000 | 489.44 |
1201737600000 | 489.4 |
1201824000000 | 498.95 |
1202083200000 | 500.03 |
1202169600000 | 484.24 |
1202256000000 | 486.88 |
1202342400000 | 477.43 |
1202428800000 | 479.51 |
1202688000000 | 475.08 |
1202774400000 | 490.95 |
1202860800000 | 491.46 |
1202947200000 | 492 |
1203033600000 | 482.42 |
1203292800000 | 491.8 |
1203379200000 | 492.77 |
1203465600000 | 487.15 |
1203552000000 | 490.34 |
1203638400000 | 486.46 |
1203897600000 | 494.7 |
1203984000000 | 501.86 |
1204070400000 | 501.02 |
1204156800000 | 491.8 |
1204243200000 | 485.27 |
1204502400000 | 478.44 |
1204588800000 | 472.06 |
1204675200000 | 480.99 |
1204761600000 | 474.61 |
1204848000000 | 469.49 |
1205107200000 | 463.66 |
1205193600000 | 469.24 |
1205280000000 | 475.06 |
1205366400000 | 468.63 |
1205452800000 | 463.91 |
1205712000000 | 442.73 |
1205798400000 | 458.45 |
1205884800000 | 454.02 |
1205971200000 | 453.04 |
1206403200000 | 468.01 |
1206489600000 | 465.05 |
1206576000000 | 470.82 |
1206662400000 | 468.31 |
1206921600000 | 467.22 |
1207008000000 | 482.73 |
1207094400000 | 488.27 |
1207180800000 | 485.74 |
1207267200000 | 487.63 |
1207526400000 | 492.04 |
1207612800000 | 487.13 |
1207699200000 | 483.85 |
1207785600000 | 482.18 |
1207872000000 | 475.3 |
1208131200000 | 471.51 |
1208217600000 | 473.58 |
1208304000000 | 482.15 |
1208390400000 | 479.49 |
1208476800000 | 491.24 |
1208736000000 | 485.64 |
1208822400000 | 483.4 |
1208908800000 | 486.58 |
1208995200000 | 487.28 |
1209081600000 | 493.83 |
1209340800000 | 496.96 |
1209427200000 | 492.43 |
1209513600000 | 496.36 |
1209600000000 | 497.13 |
1209686400000 | 506.33 |
1209945600000 | 504.94 |
1210032000000 | 502.56 |
1210118400000 | 506.83 |
1210204800000 | 506.74 |
1210291200000 | 500.43 |
1210550400000 | 502.18 |
1210636800000 | 501.74 |
1210723200000 | 504.49 |
1210809600000 | 506.42 |
1210896000000 | 509.08 |
1211155200000 | 514.51 |
1211241600000 | 504.05 |
1211328000000 | 500.04 |
1211414400000 | 502.26 |
1211500800000 | 493.96 |
1211760000000 | 492.99 |
1211846400000 | 491.38 |
1211932800000 | 496.07 |
1212019200000 | 497.41 |
1212105600000 | 499.47 |
1212364800000 | 493.77 |
1212451200000 | 497.86 |
1212537600000 | 492.13 |
1212624000000 | 491.43 |
1212710400000 | 481.62 |
1212969600000 | 479.17 |
1213056000000 | 475.91 |
1213142400000 | 467.83 |
1213228800000 | 472.06 |
1213315200000 | 474.58 |
1213574400000 | 473.37 |
1213660800000 | 475.63 |
1213747200000 | 468.52 |
1213833600000 | 466.2 |
1213920000000 | 458.18 |
1214179200000 | 457.87 |
1214265600000 | 454.34 |
1214352000000 | 459.94 |
1214438400000 | 448.11 |
1214524800000 | 446.35 |
1214784000000 | 449.55 |
1214870400000 | 439.71 |
1214956800000 | 436.15 |
1215043200000 | 439.87 |
1215129600000 | 434.34 |
1215388800000 | 440.03 |
1215475200000 | 433.5 |
1215561600000 | 441.22 |
1215648000000 | 432.03 |
1215734400000 | 420.25 |
1215993600000 | 423.52 |
1216080000000 | 414.27 |
1216166400000 | 417.39 |
1216252800000 | 429.46 |
1216339200000 | 436.34 |
1216598400000 | 438.94 |
1216684800000 | 436.67 |
1216771200000 | 445.81 |
1216857600000 | 438.73 |
1216944000000 | 438.01 |
1217203200000 | 433.31 |
1217289600000 | 434.74 |
1217376000000 | 441.6 |
1217462400000 | 441.22 |
1217548800000 | 435.85 |
1217808000000 | 431.72 |
1217894400000 | 443.26 |
1217980800000 | 447.67 |
1218067200000 | 446.47 |
1218153600000 | 450.22 |
1218412800000 | 456.1 |
1218499200000 | 454.2 |
1218585600000 | 442.9 |
1218672000000 | 445.3 |
1218758400000 | 447.38 |
1219017600000 | 446.92 |
1219104000000 | 435.64 |
1219190400000 | 437.67 |
1219276800000 | 434.06 |
1219363200000 | 442.45 |
1219622400000 | 439.84 |
1219708800000 | 440.76 |
1219795200000 | 441.57 |
1219881600000 | 447.76 |
1219968000000 | 449.27 |
1220227200000 | 447.72 |
1220313600000 | 452.25 |
1220400000000 | 445.37 |
1220486400000 | 433.84 |
1220572800000 | 424.57 |
1220832000000 | 438.77 |
1220918400000 | 436.12 |
1221004800000 | 432.69 |
1221091200000 | 430.06 |
1221177600000 | 437.46 |
1221436800000 | 422.32 |
1221523200000 | 411.17 |
1221609600000 | 402.63 |
1221696000000 | 400.64 |
1221782400000 | 434.05 |
1222041600000 | 425.06 |
1222128000000 | 417.19 |
1222214400000 | 414.68 |
1222300800000 | 423.03 |
1222387200000 | 415.0899 |
1222646400000 | 392.46 |
1222732800000 | 399.68 |
1222819200000 | 402.35 |
1222905600000 | 396.88 |
1222992000000 | 408.0899 |
1223251200000 | 376.99 |
1223337600000 | 375.77 |
1223424000000 | 353.33 |
1223510400000 | 346.26 |
1223596800000 | 320.3 |
1223856000000 | 351.91 |
1223942400000 | 362.61 |
1224028800000 | 339.14 |
1224115200000 | 322.32 |
1224201600000 | 334.61 |
1224460800000 | 346.71 |
1224547200000 | 344.98 |
1224633600000 | 327.32 |
1224720000000 | 325.99 |
1224806400000 | 310.52 |
1225065600000 | 304.63 |
1225152000000 | 311.5 |
1225238400000 | 333.89 |
1225324800000 | 337.8399 |
1225411200000 | 346.95 |
1225670400000 | 349.05 |
1225756800000 | 364.87 |
1225843200000 | 356.64 |
1225929600000 | 336.83 |
1226016000000 | 343.3 |
1226275200000 | 345.42 |
1226361600000 | 331.68 |
1226448000000 | 321.14 |
1226534400000 | 319.36 |
1226620800000 | 321.83 |
1226880000000 | 313.69 |
1226966400000 | 316.12 |
1227052800000 | 303.65 |
1227139200000 | 292.67 |
1227225600000 | 285.43 |
1227484800000 | 309.68 |
1227571200000 | 311.66 |
1227657600000 | 311.82 |
1227744000000 | 319.3 |
1227830400000 | 323.43 |
1228089600000 | 304.08 |
1228176000000 | 309.27 |
1228262400000 | 311.04 |
1228348800000 | 309.65 |
1228435200000 | 297.7799 |
1228694400000 | 317.82 |
1228780800000 | 322.08 |
1228867200000 | 322.15 |
1228953600000 | 319.68 |
1229040000000 | 310.95 |
1229299200000 | 309.86 |
1229385600000 | 312.22 |
1229472000000 | 309.88 |
1229558400000 | 309.58 |
1229644800000 | 308.19 |
1229904000000 | 303.32 |
1229990400000 | 302.88 |
1230076800000 | 301.93 |
1230508800000 | 303.56 |
1230595200000 | 308.97 |
1230681600000 | 311.26 |
1230854400000 | 320.89 |
1231113600000 | 327.5299 |
1231200000000 | 334.08 |
1231286400000 | 330.07 |
1231372800000 | 327.66 |
1231459200000 | 326.17 |
1231718400000 | 321.06 |
1231804800000 | 316.56 |
1231891200000 | 302.77 |
1231977600000 | 300.13 |
1232064000000 | 302.94 |
1232323200000 | 297.86 |
1232409600000 | 291.56 |
1232496000000 | 289.75 |
1232582400000 | 287.12 |
1232668800000 | 286.55 |
1232928000000 | 295.33 |
1233014400000 | 295.74 |
1233100800000 | 305.29 |
1233187200000 | 299.75 |
1233273600000 | 300.43 |
1233532800000 | 292.7799 |
1233619200000 | 298.23 |
1233705600000 | 306.14 |
1233792000000 | 305.88 |
1233878400000 | 312.2 |
1234137600000 | 313.5 |
1234224000000 | 304.8 |
1234310400000 | 303.81 |
1234396800000 | 299.89 |
1234483200000 | 300.88 |
1234742400000 | 296.79 |
1234828800000 | 289.41 |
1234915200000 | 288.67 |
1235001600000 | 288.72 |
1235088000000 | 278.56 |
1235347200000 | 275.98 |
1235433600000 | 272.16 |
1235520000000 | 271.4 |
1235606400000 | 277.42 |
1235692800000 | 272.5299 |
1235952000000 | 258.95 |
1236038400000 | 254.29 |
1236124800000 | 264.24 |
1236211200000 | 254.74 |
1236297600000 | 251.48 |
1236556800000 | 249.03 |
1236643200000 | 261.67 |
1236729600000 | 262.27 |
1236816000000 | 264.04 |
1236902400000 | 265.97 |
1237161600000 | 273.38 |
1237248000000 | 271.5899 |
1237334400000 | 269.67 |
1237420800000 | 271.44 |
1237507200000 | 272.57 |
1237766400000 | 280.72 |
1237852800000 | 281.47 |
1237939200000 | 282.52 |
1238025600000 | 283.01 |
1238112000000 | 279.95 |
1238371200000 | 269.39 |
1238457600000 | 278.88 |
1238544000000 | 283.36 |
1238630400000 | 297.41 |
1238716800000 | 294.4 |
1238976000000 | 292.6 |
1239062400000 | 290.21 |
1239148800000 | 291.23 |
1239235200000 | 297.72 |
1239667200000 | 302.43 |
1239753600000 | 301.71 |
1239840000000 | 306.96 |
1239926400000 | 311.95 |
1240185600000 | 300.87 |
1240272000000 | 301.37 |
1240358400000 | 304.97 |
1240444800000 | 303.95 |
1240531200000 | 311 |
1240790400000 | 312.17 |
1240876800000 | 307.52 |
1240963200000 | 313.82 |
1241049600000 | 318.69 |
1241136000000 | 319.0899 |
1241395200000 | 324.87 |
1241481600000 | 327 |
1241568000000 | 331.89 |
1241654400000 | 329.37 |
1241740800000 | 334.55 |
1242000000000 | 329.94 |
1242086400000 | 329.56 |
1242172800000 | 321.15 |
1242259200000 | 322.75 |
1242345600000 | 324.72 |
1242604800000 | 332.93 |
1242691200000 | 337.81 |
1242777600000 | 339.71 |
1242864000000 | 333.04 |
1242950400000 | 332.2 |
1243209600000 | 332.77 |
1243296000000 | 335.3399 |
1243382400000 | 337.81 |
1243468800000 | 333.8399 |
1243555200000 | 334.33 |
1243814400000 | 344.14 |
1243900800000 | 344.14 |
1243987200000 | 337.61 |
1244073600000 | 336.86 |
1244160000000 | 338.93 |
1244419200000 | 336.58 |
1244505600000 | 338.19 |
1244592000000 | 342.22 |
1244678400000 | 345.5 |
1244764800000 | 344.7799 |
1245024000000 | 336.22 |
1245110400000 | 335.85 |
1245196800000 | 329.21 |
1245283200000 | 330.8399 |
1245369600000 | 335.08 |
1245628800000 | 325.89 |
1245715200000 | 324.3 |
1245801600000 | 332.11 |
1245888000000 | 329.44 |
1245974400000 | 329.13 |
1246233600000 | 334.89 |
1246320000000 | 331.3399 |
1246406400000 | 337.31 |
1246492800000 | 328.73 |
1246579200000 | 328.69 |
1246838400000 | 324.87 |
1246924800000 | 322.46 |
1247011200000 | 318.97 |
1247097600000 | 321.22 |
1247184000000 | 317.79 |
1247443200000 | 323.51 |
1247529600000 | 327.86 |
1247616000000 | 336.86 |
1247702400000 | 338.12 |
1247788800000 | 339.42 |
1248048000000 | 343.5299 |
1248134400000 | 346.43 |
1248220800000 | 347.45 |
1248307200000 | 354.12 |
1248393600000 | 353.92 |
1248652800000 | 355.41 |
1248739200000 | 352.12 |
1248825600000 | 355.14 |
1248912000000 | 363.01 |
1248998400000 | 362.45 |
1249257600000 | 368.27 |
1249344000000 | 367.2 |
1249430400000 | 365.91 |
1249516800000 | 367.56 |
1249603200000 | 372.05 |
1249862400000 | 370.25 |
1249948800000 | 365.08 |
1250035200000 | 369 |
1250121600000 | 371.96 |
1250208000000 | 369.19 |
1250467200000 | 361.87 |
1250553600000 | 366.71 |
1250640000000 | 365.69 |
1250726400000 | 370.86 |
1250812800000 | 379.27 |
1251072000000 | 382.48 |
1251158400000 | 384.1 |
1251244800000 | 381.87 |
1251331200000 | 379.92 |
1251417600000 | 383.66 |
1251676800000 | 381.22 |
1251763200000 | 374.21 |
1251849600000 | 372.57 |
1251936000000 | 372.71 |
1252022400000 | 377.83 |
1252281600000 | 383.24 |
1252368000000 | 384.35 |
1252454400000 | 387.97 |
1252540800000 | 388.6 |
1252627200000 | 390.66 |
1252886400000 | 389.35 |
1252972800000 | 390.04 |
1253059200000 | 395.64 |
1253145600000 | 397.72 |
1253232000000 | 395.82 |
1253491200000 | 392.74 |
1253577600000 | 394.76 |
1253664000000 | 395.65 |
1253750400000 | 387.96 |
1253836800000 | 386.29 |
1254096000000 | 393.17 |
1254182400000 | 393.79 |
1254268800000 | 392 |
1254355200000 | 385.7799 |
1254441600000 | 378.46 |
1254700800000 | 381.68 |
1254787200000 | 389.89 |
1254873600000 | 388.51 |
1254960000000 | 393.58 |
1255046400000 | 392.43 |
1255305600000 | 395.06 |
1255392000000 | 391.19 |
1255478400000 | 399.37 |
1255564800000 | 399.86 |
1255651200000 | 397.17 |
1255910400000 | 403.26 |
1255996800000 | 401.5 |
1256083200000 | 403.07 |
1256169600000 | 398.2799 |
1256256000000 | 396.11 |
1256515200000 | 391.19 |
1256601600000 | 391.87 |
1256688000000 | 383.91 |
1256774400000 | 391.02 |
1256860800000 | 383.26 |
1257120000000 | 384.41 |
1257206400000 | 379.97 |
1257292800000 | 386.97 |
1257379200000 | 389.23 |
1257465600000 | 390.0899 |
1257724800000 | 397.67 |
1257811200000 | 396.96 |
1257897600000 | 398.72 |
1257984000000 | 399.39 |
1258070400000 | 401.46 |
1258329600000 | 407.21 |
1258416000000 | 405.63 |
1258502400000 | 404.77 |
1258588800000 | 398.07 |
1258675200000 | 395.01 |
1258934400000 | 402.97 |
1259020800000 | 400.35 |
1259107200000 | 402.13 |
1259193600000 | 388.97 |
1259280000000 | 393.44 |
1259539200000 | 387.87 |
1259625600000 | 398.29 |
1259712000000 | 400.27 |
1259798400000 | 399.57 |
1259884800000 | 403.95 |
1260144000000 | 402.08 |
1260230400000 | 395.81 |
1260316800000 | 391.62 |
1260403200000 | 395.63 |
1260489600000 | 397.64 |
1260748800000 | 400.76 |
1260835200000 | 401.04 |
1260921600000 | 406.18 |
1261008000000 | 401.08 |
1261094400000 | 399.47 |
1261353600000 | 404.96 |
1261440000000 | 407.54 |
1261526400000 | 408.7799 |
1261612800000 | 408.79 |
1261958400000 | 410.87 |
1262044800000 | 412.37 |
1262131200000 | 410.9 |
1262217600000 | 412.0899 |
1262563200000 | 418.19 |
1262649600000 | 418.1 |
1262736000000 | 418.7 |
1262822400000 | 418.8399 |
1262908800000 | 420.64 |
1263168000000 | 420.1 |
1263254400000 | 416.17 |
1263340800000 | 417.11 |
1263427200000 | 420.17 |
1263513600000 | 416.27 |
1263772800000 | 419.14 |
1263859200000 | 422.46 |
1263945600000 | 416.1 |
1264032000000 | 410.35 |
1264118400000 | 405.73 |
1264377600000 | 403.1 |
1264464000000 | 404.93 |
1264550400000 | 401.61 |
1264636800000 | 397.23 |
1264723200000 | 401.04 |
1264982400000 | 403.48 |
1265068800000 | 407.3399 |
1265155200000 | 405.23 |
1265241600000 | 394.3399 |
1265328000000 | 385.8399 |
1265587200000 | 388.2 |
1265673600000 | 388.65 |
1265760000000 | 391.67 |
1265846400000 | 393 |
1265932800000 | 391.8399 |
1266192000000 | 393.3 |
1266278400000 | 397.31 |
1266364800000 | 402.86 |
1266451200000 | 405.22 |
1266537600000 | 407.11 |
1266796800000 | 406.0899 |
1266883200000 | 401.33 |
1266969600000 | 402.21 |
1267056000000 | 395.81 |
1267142400000 | 399.9 |
1267401600000 | 404.5899 |
1267488000000 | 407.99 |
1267574400000 | 411.2799 |
1267660800000 | 412.1 |
1267747200000 | 418.76 |
1268006400000 | 418.4 |
1268092800000 | 418.18 |
1268179200000 | 420.85 |
1268265600000 | 419.82 |
1268352000000 | 421.11 |
1268611200000 | 418.2799 |
1268697600000 | 422.16 |
1268784000000 | 426.08 |
1268870400000 | 425.85 |
1268956800000 | 424.23 |
1269216000000 | 424.1 |
1269302400000 | 426.93 |
1269388800000 | 427.54 |
1269475200000 | 431.81 |
1269561600000 | 429.95 |
1269820800000 | 430.5 |
1269907200000 | 430.47 |
1269993600000 | 430.01 |
1270080000000 | 436.71 |
1270512000000 | 439.57 |
1270598400000 | 438.41 |
1270684800000 | 434.63 |
1270771200000 | 440.31 |
1271030400000 | 439.76 |
1271116800000 | 438.67 |
1271203200000 | 441.67 |
1271289600000 | 444.55 |
1271376000000 | 437.69 |
1271635200000 | 435.01 |
1271721600000 | 440.98 |
1271808000000 | 438.54 |
1271894400000 | 433.82 |
1271980800000 | 437.41 |
1272240000000 | 441.82 |
1272326400000 | 428.03 |
1272412800000 | 422.64 |
1272499200000 | 428.52 |
1272585600000 | 425.74 |
1272844800000 | 427.04 |
1272931200000 | 415.04 |
1273017600000 | 411.58 |
1273104000000 | 405.82 |
1273190400000 | 390.16 |
1273449600000 | 418.11 |
1273536000000 | 416.3399 |
1273622400000 | 422.55 |
1273708800000 | 423.62 |
1273795200000 | 409.27 |
1274054400000 | 408.68 |
1274140800000 | 413.98 |
1274227200000 | 401.69 |
1274313600000 | 393 |
1274400000000 | 391.11 |
1274659200000 | 392.91 |
1274745600000 | 383.17 |
1274832000000 | 392.5 |
1274918400000 | 404.33 |
1275004800000 | 403.11 |
1275264000000 | 404.75 |
1275350400000 | 405.4 |
1275436800000 | 405.9 |
1275523200000 | 411.71 |
1275609600000 | 404.47 |
1275868800000 | 401.49 |
1275955200000 | 397.1 |
1276041600000 | 404.69 |
1276128000000 | 411.1 |
1276214400000 | 412.76 |
1276473600000 | 417.99 |
1276560000000 | 420.9 |
1276646400000 | 421.25 |
1276732800000 | 421.93 |
1276819200000 | 422.77 |
1277078400000 | 427.29 |
1277164800000 | 425.22 |
1277251200000 | 421.14 |
1277337600000 | 413.44 |
1277424000000 | 411.04 |
1277683200000 | 416.06 |
1277769600000 | 403.57 |
1277856000000 | 402.79 |
1277942400000 | 392.9 |
1278028800000 | 392.87 |
1278288000000 | 391.91 |
1278374400000 | 401.98 |
1278460800000 | 407.47 |
1278547200000 | 411.69 |
1278633600000 | 414.16 |
1278892800000 | 416.01 |
1278979200000 | 423.96 |
1279065600000 | 423.86 |
1279152000000 | 418.97 |
1279238400000 | 410.93 |
1279497600000 | 407.73 |
1279584000000 | 408.01 |
1279670400000 | 412.8399 |
1279756800000 | 421.34 |
1279843200000 | 423.98 |
1280102400000 | 425.9 |
1280188800000 | 427.53 |
1280275200000 | 426.17 |
1280361600000 | 424.63 |
1280448000000 | 423.12 |
1280707200000 | 434.37 |
1280793600000 | 434.33 |
1280880000000 | 434.77 |
1280966400000 | 433.62 |
1281052800000 | 429.02 |
1281312000000 | 434.91 |
1281398400000 | 431.05 |
1281484800000 | 422.54 |
1281571200000 | 422.96 |
1281657600000 | 423.99 |
1281916800000 | 424.08 |
1282003200000 | 428.82 |
1282089600000 | 427.61 |
1282176000000 | 421.47 |
1282262400000 | 418.58 |
1282521600000 | 421.25 |
1282608000000 | 414.1 |
1282694400000 | 410.93 |
1282780800000 | 414.44 |
1282867200000 | 417.0899 |
1283126400000 | 417.0299 |
1283212800000 | 417.27 |
1283299200000 | 428.73 |
1283385600000 | 428.73 |
1283472000000 | 432.41 |
1283731200000 | 433.3 |
1283817600000 | 431.35 |
1283904000000 | 435.78 |
1283990400000 | 440.36 |
1284076800000 | 439.73 |
1284336000000 | 442.65 |
1284422400000 | 442.55 |
1284508800000 | 441.13 |
1284595200000 | 437.71 |
1284681600000 | 436.69 |
1284940800000 | 442.34 |
1285027200000 | 440.33 |
1285113600000 | 434.02 |
1285200000000 | 433.82 |
1285286400000 | 438.65 |
1285545600000 | 436.89 |
1285632000000 | 435.97 |
1285718400000 | 433.78 |
1285804800000 | 431.61 |
1285891200000 | 430.58 |
1286150400000 | 428.33 |
1286236800000 | 434.05 |
1286323200000 | 436.29 |
1286409600000 | 435.96 |
1286496000000 | 435.89 |
1286755200000 | 437.47 |
1286841600000 | 436.27 |
1286928000000 | 442.58 |
1287014400000 | 441.64 |
1287100800000 | 441.96 |
1287360000000 | 443.31 |
1287446400000 | 440.97 |
1287532800000 | 442.51 |
1287619200000 | 445 |
1287705600000 | 443.54 |
1287964800000 | 444.68 |
1288051200000 | 443.83 |
1288137600000 | 440.61 |
1288224000000 | 442.22 |
1288310400000 | 442.33 |
1288569600000 | 443.05 |
1288656000000 | 444.9 |
1288742400000 | 443.34 |
1288828800000 | 450.51 |
1288915200000 | 452.41 |
1289174400000 | 452.49 |
1289260800000 | 455.07 |
1289347200000 | 451.9 |
1289433600000 | 451.75 |
1289520000000 | 449.91 |
1289779200000 | 453.54 |
1289865600000 | 442.92 |
1289952000000 | 445.4 |
1290038400000 | 451.81 |
1290124800000 | 449.06 |
1290384000000 | 446.18 |
1290470400000 | 439.31 |
1290556800000 | 443.8 |
1290643200000 | 446.17 |
1290729600000 | 444.31 |
1290988800000 | 436.93 |
1291075200000 | 436.37 |
1291161600000 | 445.27 |
1291248000000 | 452.78 |
1291334400000 | 451.7 |
1291593600000 | 452.43 |
1291680000000 | 456.64 |
1291766400000 | 458.45 |
1291852800000 | 460.05 |
1291939200000 | 460.47 |
1292198400000 | 461.83 |
1292284800000 | 462.94 |
1292371200000 | 461.09 |
1292457600000 | 462.88 |
1292544000000 | 460.92 |
1292803200000 | 464.19 |
1292889600000 | 468.75 |
1292976000000 | 469.32 |
1293062400000 | 469.84 |
1293148800000 | 469.29 |
1293408000000 | 465.54 |
1293494400000 | 466.55 |
1293580800000 | 467.98 |
1293667200000 | 461.97 |
1293753600000 | 459.95 |
1294012800000 | 463.65 |
1294099200000 | 467.58 |
1294185600000 | 467.75 |
1294272000000 | 469.44 |
1294358400000 | 468.66 |
1294617600000 | 464.46 |
1294704000000 | 470.3 |
1294790400000 | 476.66 |
1294876800000 | 473.77 |
1294963200000 | 473.31 |
1295222400000 | 473.87 |
1295308800000 | 478.28 |
1295395200000 | 471.7 |
1295481600000 | 466.14 |
1295568000000 | 469.27 |
1295827200000 | 470.5 |
1295913600000 | 467.34 |
1296000000000 | 471.48 |
1296086400000 | 472.18 |
1296172800000 | 468.13 |
1296432000000 | 467.45 |
1296518400000 | 474.38 |
1296604800000 | 475.21 |
1296691200000 | 475.9 |
1296777600000 | 477.4 |
1297036800000 | 482.14 |
1297123200000 | 481.84 |
1297209600000 | 480.13 |
1297296000000 | 479.18 |
1297382400000 | 481.21 |
1297641600000 | 483.08 |
1297728000000 | 483.63 |
1297814400000 | 485.77 |
1297900800000 | 486.52 |
1297987200000 | 486.33 |
1298246400000 | 479.88 |
1298332800000 | 476.88 |
1298419200000 | 471.94 |
1298505600000 | 469.13 |
1298592000000 | 475.07 |
1298851200000 | 479 |
1298937600000 | 475.95 |
1299024000000 | 472.94 |
1299110400000 | 474.51 |
1299196800000 | 471.71 |
1299456000000 | 469.74 |
1299542400000 | 471.56 |
1299628800000 | 470.82 |
1299715200000 | 465.31 |
1299801600000 | 461.19 |
1300060800000 | 456.31 |
1300147200000 | 445.96 |
1300233600000 | 439.17 |
1300320000000 | 447.4 |
1300406400000 | 448.32 |
1300665600000 | 456.2 |
1300752000000 | 455.31 |
1300838400000 | 457.57 |
1300924800000 | 462.09 |
1301011200000 | 462.58 |
1301270400000 | 462.99 |
1301356800000 | 463.43 |
1301443200000 | 466.95 |
1301529600000 | 462.53 |
1301616000000 | 469.53 |
1301875200000 | 470.17 |
1301961600000 | 471.27 |
1302048000000 | 472.45 |
1302134400000 | 471.18 |
1302220800000 | 472.79 |
1302480000000 | 471.66 |
1302566400000 | 463.69 |
1302652800000 | 467.17 |
1302739200000 | 465.27 |
1302825600000 | 466.62 |
1303084800000 | 458.99 |
1303171200000 | 461.37 |
1303257600000 | 469.33 |
1303344000000 | 471.98 |
1303776000000 | 473.37 |
1303862400000 | 475.09 |
1303948800000 | 476.65 |
1304035200000 | 478.25 |
1304294400000 | 478.75 |
1304380800000 | 476.44 |
1304467200000 | 470.21 |
1304553600000 | 469.28 |
1304640000000 | 475.69 |
1304899200000 | 474.36 |
1304985600000 | 478.67 |
1305072000000 | 480.37 |
1305158400000 | 477.14 |
1305244800000 | 475.16 |
1305504000000 | 474.77 |
1305590400000 | 469.97 |
1305676800000 | 471.63 |
1305763200000 | 474.76 |
1305849600000 | 474.44 |
1306108800000 | 466.7 |
1306195200000 | 467.75 |
1306281600000 | 471.17 |
1306368000000 | 470.88 |
1306454400000 | 474.18 |
1306713600000 | 473.79 |
1306800000000 | 477.73 |
1306886400000 | 473.66 |
1306972800000 | 467.37 |
1307059200000 | 465.68 |
1307318400000 | 463.18 |
1307404800000 | 462.68 |
1307491200000 | 457.83 |
1307577600000 | 462.53 |
1307664000000 | 456.44 |
1307923200000 | 457.46 |
1308009600000 | 461.06 |
1308096000000 | 456.18 |
1308182400000 | 454.11 |
1308268800000 | 454.87 |
1308528000000 | 452.56 |
1308614400000 | 459.08 |
1308700800000 | 456.55 |
1308787200000 | 450.16 |
1308873600000 | 449.6 |
1309132800000 | 449.65 |
1309219200000 | 451.76 |
1309305600000 | 459.58 |
1309392000000 | 464.8 |
1309478400000 | 468.35 |
1309737600000 | 469.42 |
1309824000000 | 469.62 |
1309910400000 | 468.22 |
1309996800000 | 470.2 |
1310083200000 | 466.54 |
1310342400000 | 459.96 |
1310428800000 | 457 |
1310515200000 | 460.09 |
1310601600000 | 456.24 |
1310688000000 | 454.93 |
1310947200000 | 446.73 |
1311033600000 | 450.44 |
1311120000000 | 456.37 |
1311206400000 | 461.06 |
1311292800000 | 463.68 |
1311552000000 | 462.44 |
1311638400000 | 460.39 |
1311724800000 | 455.29 |
1311811200000 | 455.36 |
1311897600000 | 452.25 |
1312156800000 | 446.81 |
1312243200000 | 438.22 |
1312329600000 | 430.05 |
1312416000000 | 415.05 |
1312502400000 | 407.75 |
1312761600000 | 390.86 |
1312848000000 | 396.36 |
1312934400000 | 381.71 |
1313020800000 | 391.3 |
1313107200000 | 405.6 |
1313366400000 | 406.21 |
1313452800000 | 405.72 |
1313539200000 | 406.81 |
1313625600000 | 387.41 |
1313712000000 | 381.31 |
1313971200000 | 384.3399 |
1314057600000 | 387.31 |
1314144000000 | 392.73 |
1314230400000 | 388.08 |
1314316800000 | 385.44 |
1314576000000 | 390.15 |
1314662400000 | 394.19 |
1314748800000 | 405.81 |
1314835200000 | 408.38 |
1314921600000 | 398.42 |
1315180800000 | 381.99 |
1315267200000 | 379.49 |
1315353600000 | 391.41 |
1315440000000 | 394.19 |
1315526400000 | 384.15 |
1315785600000 | 374.47 |
1315872000000 | 377.79 |
1315958400000 | 383.46 |
1316044800000 | 391.2 |
1316131200000 | 393.72 |
1316390400000 | 384.98 |
1316476800000 | 392.07 |
1316563200000 | 385.65 |
1316649600000 | 367.77 |
1316736000000 | 370.01 |
1316995200000 | 377.01 |
1317081600000 | 393.49 |
1317168000000 | 389.22 |
1317254400000 | 391.81 |
1317340800000 | 387.2 |
1317600000000 | 382.82 |
1317686400000 | 372.27 |
1317772800000 | 383.74 |
1317859200000 | 394.22 |
1317945600000 | 397.15 |
1318204800000 | 403.93 |
1318291200000 | 402.8 |
1318377600000 | 409.5299 |
1318464000000 | 405.0299 |
1318550400000 | 408.41 |
1318809600000 | 404.57 |
1318896000000 | 403.04 |
1318982400000 | 405.43 |
1319068800000 | 399.19 |
1319155200000 | 409.24 |
1319414400000 | 414.56 |
1319500800000 | 411.58 |
1319587200000 | 412.48 |
1319673600000 | 427.24 |
1319760000000 | 426.53 |
1320019200000 | 417.0899 |
1320105600000 | 402.65 |
1320192000000 | 406.64 |
1320278400000 | 415.17 |
1320364800000 | 410.99 |
1320624000000 | 408.94 |
1320710400000 | 412.47 |
1320796800000 | 405.41 |
1320883200000 | 403.7799 |
1320969600000 | 413.45 |
1321228800000 | 409.13 |
1321315200000 | 406.66 |
1321401600000 | 406.87 |
1321488000000 | 401.62 |
1321574400000 | 398.55 |
1321833600000 | 385.88 |
1321920000000 | 383.33 |
1322006400000 | 378.37 |
1322092800000 | 377.8 |
1322179200000 | 380.47 |
1322438400000 | 394.74 |
1322524800000 | 397.91 |
1322611200000 | 412.45 |
1322697600000 | 409.71 |
1322784000000 | 413.56 |
1323043200000 | 417.02 |
1323129600000 | 415.61 |
1323216000000 | 414.81 |
1323302400000 | 408.4 |
1323388800000 | 413.22 |
1323648000000 | 405.5899 |
1323734400000 | 407.74 |
1323820800000 | 399.4 |
1323907200000 | 403.3399 |
1323993600000 | 401.5899 |
1324252800000 | 401.75 |
1324339200000 | 409.93 |
1324425600000 | 407.8399 |
1324512000000 | 412.13 |
1324598400000 | 415.7 |
1324944000000 | 415.79 |
1325030400000 | 412.88 |
1325116800000 | 416.76 |
1325203200000 | 420.35 |
1325462400000 | 424.84 |
1325548800000 | 431.6 |
1325635200000 | 429.13 |
1325721600000 | 425.29 |
1325808000000 | 425.54 |
1326067200000 | 423.63 |
1326153600000 | 431.28 |
1326240000000 | 429.74 |
1326326400000 | 429.01 |
1326412800000 | 428.46 |
1326672000000 | 431.87 |
1326758400000 | 435.57 |
1326844800000 | 436.01 |
1326931200000 | 441.32 |
1327017600000 | 440.08 |
1327276800000 | 442.09 |
1327363200000 | 440.43 |
1327449600000 | 438.76 |
1327536000000 | 443.77 |
1327622400000 | 439.55 |
1327881600000 | 434.58 |
1327968000000 | 437.85 |
1328054400000 | 446.64 |
1328140800000 | 447.67 |
1328227200000 | 455.38 |
1328486400000 | 454.82 |
1328572800000 | 453.6 |
1328659200000 | 452.68 |
1328745600000 | 453.75 |
1328832000000 | 449.64 |
1329091200000 | 452.96 |
1329177600000 | 451.91 |
1329264000000 | 455.17 |
1329350400000 | 455.43 |
1329436800000 | 458.23 |
1329696000000 | 462.09 |
1329782400000 | 459.71 |
1329868800000 | 456.01 |
1329955200000 | 455.12 |
1330041600000 | 456.31 |
1330300800000 | 455.02 |
1330387200000 | 455.84 |
1330473600000 | 456.02 |
1330560000000 | 460.76 |
1330646400000 | 461.01 |
1330905600000 | 458.17 |
1330992000000 | 445.93 |
1331078400000 | 449.06 |
1331164800000 | 456.3 |
1331251200000 | 458.55 |
1331510400000 | 457.55 |
1331596800000 | 465.67 |
1331683200000 | 467.09 |
1331769600000 | 468.33 |
1331856000000 | 470.78 |
1332115200000 | 470.28 |
1332201600000 | 464.92 |
1332288000000 | 464.51 |
1332374400000 | 459.06 |
1332460800000 | 459.39 |
1332720000000 | 463.68 |
1332806400000 | 461.62 |
1332892800000 | 456.91 |
1332979200000 | 451.15 |
1333065600000 | 455.67 |
1333324800000 | 462.54 |
1333411200000 | 457.55 |
1333497600000 | 448.08 |
1333584000000 | 448.8 |
1334016000000 | 437.58 |
1334102400000 | 440.87 |
1334188800000 | 445.99 |
1334275200000 | 439.32 |
1334534400000 | 440.93 |
1334620800000 | 450.02 |
1334707200000 | 447.15 |
1334793600000 | 445.13 |
1334880000000 | 447.54 |
1335139200000 | 437.41 |
1335225600000 | 442.02 |
1335312000000 | 446.86 |
1335398400000 | 447.4 |
1335484800000 | 450.95 |
1335744000000 | 448.15 |
1335830400000 | 450.05 |
1335916800000 | 448.53 |
1336003200000 | 448.84 |
1336089600000 | 441.42 |
1336348800000 | 444.74 |
1336435200000 | 437.44 |
1336521600000 | 436.41 |
1336608000000 | 439.25 |
1336694400000 | 440.94 |
1336953600000 | 433.03 |
1337040000000 | 430.13 |
1337126400000 | 428.02 |
1337212800000 | 423.25 |
1337299200000 | 418.74 |
1337558400000 | 421.28 |
1337644800000 | 429.4 |
1337731200000 | 420.22 |
1337817600000 | 424.51 |
1337904000000 | 425.67 |
1338163200000 | 425.66 |
1338249600000 | 428.9 |
1338336000000 | 422.57 |
1338422400000 | 421.12 |
1338508800000 | 413.05 |
1338768000000 | 410.93 |
1338854400000 | 412.22 |
1338940800000 | 422.05 |
1339027200000 | 426.77 |
1339113600000 | 425.63 |
1339372800000 | 425.67 |
1339459200000 | 428.35 |
1339545600000 | 426.8 |
1339632000000 | 425.54 |
1339718400000 | 429.7 |
1339977600000 | 430.18 |
1340064000000 | 437.07 |
1340150400000 | 439.59 |
1340236800000 | 437.41 |
1340323200000 | 434.21 |
1340582400000 | 427.58 |
1340668800000 | 427.19 |
1340755200000 | 433.04 |
1340841600000 | 430.94 |
1340928000000 | 442.4 |
1341187200000 | 448.85 |
1341273600000 | 453.38 |
1341360000000 | 453.37 |
1341446400000 | 452.67 |
1341532800000 | 448.22 |
1341792000000 | 446.57 |
1341878400000 | 450.37 |
1341964800000 | 450.38 |
1342051200000 | 445.63 |
1342137600000 | 451.66 |
1342396800000 | 452.5 |
1342483200000 | 451.37 |
1342569600000 | 456.42 |
1342656000000 | 461.58 |
1342742400000 | 455.08 |
1343001600000 | 443.75 |
1343088000000 | 441.67 |
1343174400000 | 441.43 |
1343260800000 | 452.35 |
1343347200000 | 458.06 |
1343606400000 | 465.34 |
1343692800000 | 460.82 |
1343779200000 | 462.95 |
1343865600000 | 457.16 |
1343952000000 | 468.27 |
1344211200000 | 470.42 |
1344297600000 | 473.95 |
1344384000000 | 475.33 |
1344470400000 | 477.23 |
1344556800000 | 476.55 |
1344816000000 | 474.49 |
1344902400000 | 477.71 |
1344988800000 | 477.74 |
1345075200000 | 479.28 |
1345161600000 | 482.13 |
1345420800000 | 479.8 |
1345507200000 | 481.69 |
1345593600000 | 475.91 |
1345680000000 | 473.11 |
1345766400000 | 473.68 |
1346025600000 | 475.8 |
1346112000000 | 472.48 |
1346198400000 | 471.97 |
1346284800000 | 468.38 |
1346371200000 | 470.61 |
1346630400000 | 474.56 |
1346716800000 | 469.21 |
1346803200000 | 469.52 |
1346889600000 | 480.45 |
1346976000000 | 481.63 |
1347235200000 | 480.57 |
1347321600000 | 482.14 |
1347408000000 | 482.76 |
1347494400000 | 481.89 |
1347580800000 | 488.13 |
1347840000000 | 486.48 |
1347926400000 | 484.34 |
1348012800000 | 486.34 |
1348099200000 | 485.63 |
1348185600000 | 487.9 |
1348444800000 | 486.16 |
1348531200000 | 488.14 |
1348617600000 | 479.23 |
1348704000000 | 480.88 |
1348790400000 | 475.28 |
1349049600000 | 482.14 |
1349136000000 | 480.87 |
1349222400000 | 480.45 |
1349308800000 | 480.38 |
1349395200000 | 485.3 |
1349654400000 | 480.56 |
1349740800000 | 478.38 |
1349827200000 | 475.85 |
1349913600000 | 479.61 |
1350000000000 | 477.12 |
1350259200000 | 479.56 |
1350345600000 | 485.89 |
1350432000000 | 488.3 |
1350518400000 | 489.23 |
1350604800000 | 485.5 |
1350864000000 | 483.52 |
1350950400000 | 475.45 |
1351036800000 | 477.62 |
1351123200000 | 478.87 |
1351209600000 | 479.37 |
1351468800000 | 477.5 |
1351555200000 | 481.58 |
1351641600000 | 479.01 |
1351728000000 | 485.04 |
1351814400000 | 487.08 |
1352073600000 | 484.16 |
1352160000000 | 486.89 |
1352246400000 | 480.53 |
1352332800000 | 479.72 |
1352419200000 | 479.17 |
1352678400000 | 477.88 |
1352764800000 | 479.77 |
1352851200000 | 475.62 |
1352937600000 | 470.99 |
1353024000000 | 466.27 |
1353283200000 | 476.45 |
1353369600000 | 478.05 |
1353456000000 | 479.35 |
1353542400000 | 482.18 |
1353628800000 | 485.07 |
1353888000000 | 482.72 |
1353974400000 | 484.25 |
1354060800000 | 484.84 |
1354147200000 | 490.46 |
1354233600000 | 489.52 |
1354492800000 | 490.15 |
1354579200000 | 490.38 |
1354665600000 | 491.64 |
1354752000000 | 495.02 |
1354838400000 | 495.64 |
1355097600000 | 496.32 |
1355184000000 | 497.99 |
1355270400000 | 498.3 |
1355356800000 | 496.53 |
1355443200000 | 496.11 |
1355702400000 | 495.82 |
1355788800000 | 498.09 |
1355875200000 | 500.21 |
1355961600000 | 500.5 |
1356048000000 | 498.97 |
1356307200000 | 498.2 |
1356566400000 | 498.41 |
1356652800000 | 495.17 |
1356912000000 | 496.77 |
1357084800000 | 506.83 |
1357171200000 | 509.54 |
1357257600000 | 511.32 |
1357516800000 | 509.19 |
1357603200000 | 508.52 |
1357689600000 | 512.04 |
1357776000000 | 510.69 |
1357862400000 | 510.05 |
1358121600000 | 508.15 |
1358208000000 | 508.19 |
1358294400000 | 508.38 |
1358380800000 | 510.72 |
1358467200000 | 510.16 |
1358726400000 | 511.51 |
1358812800000 | 511.29 |
1358899200000 | 512.33 |
1358985600000 | 513.69 |
1359072000000 | 515.16 |
1359331200000 | 514.53 |
1359417600000 | 516.2 |
1359504000000 | 513.25 |
1359590400000 | 510.74 |
1359676800000 | 512.48 |
1359936000000 | 504.84 |
1360022400000 | 507.79 |
1360108800000 | 506.01 |
1360195200000 | 504.86 |
1360281600000 | 511.03 |
1360540800000 | 507.95 |
1360627200000 | 510.53 |
1360713600000 | 513.03 |
1360800000000 | 512.19 |
1360886400000 | 511.38 |
1361145600000 | 510.35 |
1361232000000 | 516.13 |
1361318400000 | 514.6799 |
1361404800000 | 507.19 |
1361491200000 | 513.79 |
1361750400000 | 513.48 |
1361836800000 | 507.02 |
1361923200000 | 511.66 |
1362009600000 | 516.59 |
1362096000000 | 514.96 |
1362355200000 | 514.74 |
1362441600000 | 524.03 |
1362528000000 | 522.94 |
1362614400000 | 522.83 |
1362700800000 | 527.0599 |
1362960000000 | 526.55 |
1363046400000 | 526.75 |
1363132800000 | 526.95 |
1363219200000 | 532.66 |
1363305600000 | 530.8 |
1363564800000 | 529.75 |
1363651200000 | 527.49 |
1363737600000 | 529.54 |
1363824000000 | 526.09 |
1363910400000 | 525.37 |
1364169600000 | 523.99 |
1364256000000 | 524.92 |
1364342400000 | 522.67 |
1364428800000 | 525.07 |
1364860800000 | 531.77 |
1364947200000 | 527.01 |
1365033600000 | 521.54 |
1365120000000 | 513.4 |
1365379200000 | 514.58 |
1365465600000 | 515.36 |
1365552000000 | 524.66 |
1365638400000 | 528.01 |
1365724800000 | 523.65 |
1365984000000 | 520.47 |
1366070400000 | 516.44 |
1366156800000 | 508.64 |
1366243200000 | 508.66 |
1366329600000 | 511.56 |
1366588800000 | 512.5 |
1366675200000 | 525.02 |
1366761600000 | 529 |
1366848000000 | 533.1799 |
1366934400000 | 531.73 |
1367193600000 | 534.86 |
1367280000000 | 533.78 |
1367366400000 | 534.22 |
1367452800000 | 536.14 |
1367539200000 | 541.91 |
1367798400000 | 542.02 |
1367884800000 | 543.51 |
1367971200000 | 547.48 |
1368057600000 | 547.95 |
1368144000000 | 550.25 |
1368403200000 | 549.3099 |
1368489600000 | 551.65 |
1368576000000 | 556.32 |
1368662400000 | 556.27 |
1368748800000 | 557.8 |
1369008000000 | 560.03 |
1369094400000 | 560.53 |
1369180800000 | 561.86 |
1369267200000 | 549.94 |
1369353600000 | 548.87 |
1369612800000 | 550.7 |
1369699200000 | 557.75 |
1369785600000 | 547.46 |
1369872000000 | 549.47 |
1369958400000 | 544.67 |
1370217600000 | 540.5599 |
1370304000000 | 542.38 |
1370390400000 | 534.51 |
1370476800000 | 528.35 |
1370563200000 | 535.08 |
1370822400000 | 534.76 |
1370908800000 | 528.45 |
1370995200000 | 526.95 |
1371081600000 | 526.65 |
1371168000000 | 527.77 |
1371427200000 | 531.61 |
1371513600000 | 531.2 |
1371600000000 | 530.0599 |
1371686400000 | 514.36 |
1371772800000 | 508.44 |
1372032000000 | 500 |
1372118400000 | 507.3 |
1372204800000 | 516.17 |
1372291200000 | 519.57 |
1372377600000 | 517.0599 |
1372636800000 | 523.02 |
1372723200000 | 520.92 |
1372809600000 | 518.01 |
1372896000000 | 530.16 |
1372982400000 | 523.19 |
1373241600000 | 530.57 |
1373328000000 | 534.58 |
1373414400000 | 535.11 |
1373500800000 | 538.2 |
1373587200000 | 537.57 |
1373846400000 | 539.83 |
1373932800000 | 536.08 |
1374019200000 | 539.25 |
1374105600000 | 544.1799 |
1374192000000 | 544.35 |
1374451200000 | 545.16 |
1374537600000 | 543.62 |
1374624000000 | 546.66 |
1374710400000 | 544 |
1374796800000 | 542.69 |
1375056000000 | 542.97 |
1375142400000 | 543.65 |
1375228800000 | 543.98 |
1375315200000 | 550.73 |
1375401600000 | 552.29 |
1375660800000 | 553.36 |
1375747200000 | 551.11 |
1375833600000 | 550.3 |
1375920000000 | 552.77 |
1376006400000 | 555.96 |
1376265600000 | 556.25 |
1376352000000 | 559.36 |
1376438400000 | 561.35 |
1376524800000 | 555.41 |
1376611200000 | 557.27 |
1376870400000 | 554.37 |
1376956800000 | 549.78 |
1377043200000 | 547.08 |
1377129600000 | 552.41 |
1377216000000 | 554.55 |
1377475200000 | 554.13 |
1377561600000 | 544.16 |
1377648000000 | 542.22 |
1377734400000 | 546.29 |
1377820800000 | 541.1799 |
1378080000000 | 551.4 |
1378166400000 | 549.32 |
1378252800000 | 550.46 |
1378339200000 | 554.53 |
1378425600000 | 557.32 |
1378684800000 | 556.86 |
1378771200000 | 564.07 |
1378857600000 | 566.0599 |
1378944000000 | 565.82 |
1379030400000 | 567.13 |
1379289600000 | 570.73 |
1379376000000 | 568.0599 |
1379462400000 | 570.49 |
1379548800000 | 573.71 |
1379635200000 | 572.17 |
1379894400000 | 569.4 |
1379980800000 | 570.53 |
1380067200000 | 570.26 |
1380153600000 | 570.26 |
1380240000000 | 568.74 |
1380499200000 | 565.63 |
1380585600000 | 570.01 |
1380672000000 | 566.28 |
1380758400000 | 564.03 |
1380844800000 | 564.65 |
1381104000000 | 563.36 |
1381190400000 | 559.09 |
1381276800000 | 556.1 |
1381363200000 | 565.48 |
1381449600000 | 567.91 |
1381708800000 | 569.01 |
1381795200000 | 573.76 |
1381881600000 | 575.2 |
1381968000000 | 575.99 |
1382054400000 | 580.54 |
1382313600000 | 582.51 |
1382400000000 | 585.11 |
1382486400000 | 581.69 |
1382572800000 | 584.21 |
1382659200000 | 583.69 |
1382918400000 | 582.6 |
1383004800000 | 584.92 |
1383091200000 | 585 |
1383177600000 | 587.87 |
1383264000000 | 586.28 |
1383523200000 | 588.1 |
1383609600000 | 587 |
1383696000000 | 589.8099 |
1383782400000 | 589.76 |
1383868800000 | 588.83 |
1384128000000 | 590.4 |
1384214400000 | 586.95 |
1384300800000 | 583.83 |
1384387200000 | 588.59 |
1384473600000 | 589.7 |
1384732800000 | 592.82 |
1384819200000 | 588.92 |
1384905600000 | 589.76 |
1384992000000 | 588.86 |
1385078400000 | 589.51 |
1385337600000 | 592.07 |
1385424000000 | 588.54 |
1385510400000 | 591.85 |
1385596800000 | 593.97 |
1385683200000 | 593.91 |
1385942400000 | 591.98 |
1386028800000 | 582.92 |
1386115200000 | 579.59 |
1386201600000 | 574.44 |
1386288000000 | 578.29 |
1386547200000 | 579.49 |
1386633600000 | 575.4 |
1386720000000 | 572.48 |
1386806400000 | 566.9 |
1386892800000 | 565.99 |
1387152000000 | 573.19 |
1387238400000 | 568.94 |
1387324800000 | 573.87 |
1387411200000 | 583.84 |
1387497600000 | 586.95 |
1387756800000 | 591.13 |
1387843200000 | 592.63 |
1388102400000 | 598.96 |
1388361600000 | 597.96 |
1388448000000 | 600.04 |
1388620800000 | 595.6 |
1388707200000 | 598.9299 |
1388966400000 | 597.72 |
1389052800000 | 602.15 |
1389139200000 | 602.8 |
1389225600000 | 600.35 |
1389312000000 | 603.17 |
1389571200000 | 604.61 |
1389657600000 | 605.54 |
1389744000000 | 611.76 |
1389830400000 | 610.8099 |
1389916800000 | 614.15 |
1390176000000 | 613.57 |
1390262400000 | 614.0599 |
1390348800000 | 614.67 |
1390435200000 | 608.5 |
1390521600000 | 593.99 |
1390780800000 | 589 |
1390867200000 | 593.02 |
1390953600000 | 589.83 |
1391040000000 | 591.55 |
1391126400000 | 590.1 |
1391385600000 | 582.21 |
1391472000000 | 581.0599 |
1391558400000 | 581.98 |
1391644800000 | 590.64 |
1391731200000 | 594.88 |
1391990400000 | 595.26 |
1392076800000 | 602.98 |
1392163200000 | 607.74 |
1392249600000 | 606.79 |
1392336000000 | 610.17 |
1392595200000 | 612.4299 |
1392681600000 | 612.51 |
1392768000000 | 613.54 |
1392854400000 | 613.24 |
1392940800000 | 615.64 |
1393200000000 | 619.49 |
1393286400000 | 619.87 |
1393372800000 | 618.67 |
1393459200000 | 618.1 |
1393545600000 | 619.58 |
1393804800000 | 605.54 |
1393891200000 | 618 |
1393977600000 | 618.07 |
1394064000000 | 618.73 |
1394150400000 | 611.01 |
1394409600000 | 607.97 |
1394496000000 | 608.13 |
1394582400000 | 602.17 |
1394668800000 | 595.86 |
1394755200000 | 591.6799 |
1395014400000 | 598.3 |
1395100800000 | 602.16 |
1395187200000 | 601.7 |
1395273600000 | 601.85 |
1395360000000 | 602.48 |
1395619200000 | 596.14 |
1395705600000 | 603.82 |
1395792000000 | 608.3 |
1395878400000 | 609.23 |
1395964800000 | 613.59 |
1396224000000 | 614.69 |
1396310400000 | 618.47 |
1396396800000 | 619.63 |
1396483200000 | 620.32 |
1396569600000 | 624.08 |
1396828800000 | 616.36 |
1396915200000 | 614.4 |
1397001600000 | 616.92 |
1397088000000 | 613.85 |
1397174400000 | 605.36 |
1397433600000 | 607.8099 |
1397520000000 | 601.98 |
1397606400000 | 609.9 |
1397692800000 | 612.96 |
1398124800000 | 621.55 |
1398211200000 | 618.16 |
1398297600000 | 620.24 |
1398384000000 | 615.57 |
1398643200000 | 616.78 |
1398729600000 | 624.22 |
1398816000000 | 624.3099 |
1398902400000 | 625.42 |
1398988800000 | 624.46 |
1399248000000 | 623.32 |
1399334400000 | 621.76 |
1399420800000 | 622.19 |
1399507200000 | 628.99 |
1399593600000 | 627.19 |
1399852800000 | 632.09 |
1399939200000 | 633.92 |
1400025600000 | 633.89 |
1400112000000 | 628.28 |
1400198400000 | 629.5 |
1400457600000 | 628.96 |
1400544000000 | 628.75 |
1400630400000 | 632.72 |
1400716800000 | 634.0599 |
1400803200000 | 635.55 |
1401062400000 | 639.2 |
1401148800000 | 640.72 |
1401235200000 | 640.55 |
1401321600000 | 641.02 |
1401408000000 | 640.55 |
1401667200000 | 642.29 |
1401753600000 | 639.34 |
1401840000000 | 639.67 |
1401926400000 | 642.33 |
1402012800000 | 646.63 |
1402272000000 | 649.09 |
1402358400000 | 651.16 |
1402444800000 | 647.78 |
1402531200000 | 647.95 |
1402617600000 | 646.54 |
1402876800000 | 643.65 |
1402963200000 | 645.34 |
1403049600000 | 644.87 |
1403136000000 | 648.6799 |
1403222400000 | 648.58 |
1403481600000 | 645.34 |
1403568000000 | 643.95 |
1403654400000 | 637.3 |
1403740800000 | 637.15 |
1403827200000 | 637.39 |
1404086400000 | 637.2 |
1404172800000 | 642.9 |
1404259200000 | 644.4299 |
1404345600000 | 650.55 |
1404432000000 | 648.75 |
1404691200000 | 642.88 |
1404777600000 | 633.91 |
1404864000000 | 633.89 |
1404950400000 | 627.22 |
1405036800000 | 628.23 |
1405296000000 | 633.61 |
1405382400000 | 631.17 |
1405468800000 | 639.71 |
1405555200000 | 633.69 |
1405641600000 | 633.54 |
1405900800000 | 630.35 |
1405987200000 | 638.72 |
1406073600000 | 639.57 |
1406160000000 | 642.32 |
1406246400000 | 637.88 |
1406505600000 | 636.74 |
1406592000000 | 638.49 |
1406678400000 | 635.08 |
1406764800000 | 626.78 |
1406851200000 | 619.17 |
1407110400000 | 617.77 |
1407196800000 | 619.53 |
1407283200000 | 614.59 |
1407369600000 | 610.4299 |
1407456000000 | 606.6 |
1407715200000 | 614.91 |
1407801600000 | 613.76 |
1407888000000 | 616.72 |
1407974400000 | 618.63 |
1408060800000 | 616.16 |
1408320000000 | 623.42 |
1408406400000 | 626.95 |
1408492800000 | 626.9 |
1408579200000 | 631.04 |
1408665600000 | 629.64 |
1408924800000 | 636.57 |
1409011200000 | 641.25 |
1409097600000 | 642.02 |
1409184000000 | 637.75 |
1409270400000 | 639.53 |
1409529600000 | 641.15 |
1409616000000 | 640.94 |
1409702400000 | 645.24 |
1409788800000 | 652.61 |
1409875200000 | 650.14 |
1410134400000 | 647.37 |
1410220800000 | 645.1 |
1410307200000 | 644.8099 |
1410393600000 | 644.01 |
1410480000000 | 644.02 |
1410739200000 | 643.36 |
1410825600000 | 641.35 |
1410912000000 | 644.25 |
1410998400000 | 650.6 |
1411084800000 | 652.02 |
1411344000000 | 648.71 |
1411430400000 | 639.8099 |
1411516800000 | 644.46 |
1411603200000 | 639.01 |
1411689600000 | 640.62 |
1411948800000 | 638.22 |
1412035200000 | 642.13 |
1412121600000 | 636.8099 |
1412208000000 | 621.51 |
1412294400000 | 627.4 |
1412553600000 | 628.91 |
1412640000000 | 619.28 |
1412726400000 | 613.94 |
1412812800000 | 611.52 |
1412899200000 | 602.0599 |
1413158400000 | 602 |
1413244800000 | 601.96 |
1413331200000 | 582.91 |
1413417600000 | 580.44 |
1413504000000 | 596.64 |
1413763200000 | 593.65 |
1413849600000 | 606.24 |
1413936000000 | 610.6799 |
1414022400000 | 614.9299 |
1414108800000 | 612.9 |
1414368000000 | 609.02 |
1414454400000 | 614.92 |
1414540800000 | 615.92 |
1414627200000 | 619.5599 |
1414713600000 | 630.97 |
1414972800000 | 626.21 |
1415059200000 | 619.91 |
1415145600000 | 630.19 |
1415232000000 | 631.87 |
1415318400000 | 628.45 |
1415577600000 | 633.05 |
1415664000000 | 635.35 |
1415750400000 | 628.22 |
1415836800000 | 629.82 |
1415923200000 | 629.39 |
1416182400000 | 632.46 |
1416268800000 | 636.29 |
1416355200000 | 636.11 |
1416441600000 | 634.6799 |
1416528000000 | 647.73 |
1416787200000 | 648.65 |
1416873600000 | 649.72 |
1416960000000 | 649.71 |
1417046400000 | 652.01 |
1417132800000 | 651.57 |
1417392000000 | 648.55 |
1417478400000 | 651.87 |
1417564800000 | 655.5599 |
1417651200000 | 647.16 |
1417737600000 | 658.7 |
1417996800000 | 654.29 |
1418083200000 | 639.03 |
1418169600000 | 636.85 |
1418256000000 | 636.89 |
1418342400000 | 620.4299 |
1418601600000 | 606.94 |
1418688000000 | 617.42 |
1418774400000 | 618.29 |
1418860800000 | 636.55 |
1418947200000 | 638.91 |
1419206400000 | 642.12 |
1419292800000 | 646.05 |
1419379200000 | 645.72 |
1419811200000 | 646.49 |
1419897600000 | 640.38 |
1419984000000 | 643.24 |
1420156800000 | 640.99 |
1420416000000 | 627.21 |
1420502400000 | 622.75 |
1420588800000 | 625.72 |
1420675200000 | 642.94 |
1420761600000 | 634.63 |
1421020800000 | 638.29 |
1421107200000 | 647.5 |
1421193600000 | 638.05 |
1421280000000 | 654.64 |
1421366400000 | 662.05 |
1421625600000 | 663.54 |
1421712000000 | 668.76 |
1421798400000 | 672.82 |
1421884800000 | 684.04 |
1421971200000 | 695.91 |
1422230400000 | 699.71 |
1422316800000 | 692.78 |
1422403200000 | 693.67 |
1422489600000 | 693.09 |
1422576000000 | 689.89 |
1422835200000 | 690.32 |
1422921600000 | 695.95 |
1423008000000 | 699.37 |
1423094400000 | 700.23 |
1423180800000 | 701.74 |
1423440000000 | 696.55 |
1423526400000 | 701.04 |
1423612800000 | 699.34 |
1423699200000 | 704.88 |
1423785600000 | 709.1 |
1424044800000 | 708.14 |
1424131200000 | 709.03 |
1424217600000 | 715.33 |
1424304000000 | 717.62 |
1424390400000 | 719.24 |
1424649600000 | 724.53 |
1424736000000 | 728.66 |
1424822400000 | 727.73 |
1424908800000 | 735.22 |
1424995200000 | 738.07 |
1425254400000 | 736.35 |
1425340800000 | 729.92 |
1425427200000 | 735.4299 |
1425513600000 | 742.19 |
1425600000000 | 742.97 |
1425859200000 | 741.09 |
1425945600000 | 734.51 |
1426032000000 | 745.49 |
1426118400000 | 745.52 |
1426204800000 | 747.88 |
1426464000000 | 754.63 |
1426550400000 | 749.26 |
1426636800000 | 751.76 |
1426723200000 | 756.23 |
1426809600000 | 762.46 |
1427068800000 | 757.36 |
1427155200000 | 759.76 |
1427241600000 | 751.21 |
1427328000000 | 745.02 |
1427414400000 | 747.03 |
1427673600000 | 755.22 |
1427760000000 | 750.44 |
1427846400000 | 752.79 |
1427932800000 | 751.74 |
1428364800000 | 764.35 |
1428451200000 | 765.02 |
1428537600000 | 773.66 |
1428624000000 | 780.91 |
1428883200000 | 782.24 |
1428969600000 | 778.77 |
1429056000000 | 783.33 |
1429142400000 | 777.65 |
1429228800000 | 764.13 |
1429488000000 | 770.61 |
1429574400000 | 774.99 |
1429660800000 | 774.79 |
1429747200000 | 771.91 |
1429833600000 | 774.5 |
1430092800000 | 782.17 |
1430179200000 | 770.59 |
1430265600000 | 753.62 |
1430352000000 | 751.19 |
1430438400000 | 749.0599 |
1430697600000 | 753.6 |
1430784000000 | 742.83 |
1430870400000 | 738.52 |
1430956800000 | 739.66 |
1431043200000 | 761.13 |
1431302400000 | 763.99 |
1431388800000 | 754.19 |
1431475200000 | 753.17 |
1431561600000 | 758.4299 |
1431648000000 | 755.52 |
1431907200000 | 759.1 |
1431993600000 | 771.9 |
1432080000000 | 775.17 |
1432166400000 | 778.26 |
1432252800000 | 778.28 |
1432512000000 | 776.05 |
1432598400000 | 770.51 |
1432684800000 | 780.6 |
1432771200000 | 777.02 |
1432857600000 | 763.73 |
1433116800000 | 765.15 |
1433203200000 | 757.35 |
1433289600000 | 756.38 |
1433376000000 | 750.32 |
1433462400000 | 743.35 |
1433721600000 | 736.6 |
1433808000000 | 733.7 |
1433894400000 | 746.97 |
1433980800000 | 751.5 |
1434067200000 | 744.59 |
1434326400000 | 732.4299 |
1434412800000 | 737.16 |
1434499200000 | 733.85 |
1434585600000 | 734.85 |
1434672000000 | 737.49 |
1434931200000 | 754.14 |
1435017600000 | 762.89 |
1435104000000 | 760.01 |
1435190400000 | 758.3099 |
1435276800000 | 759.1799 |
1435536000000 | 738.76 |
1435622400000 | 729.46 |
1435708800000 | 740.52 |
1435795200000 | 737.5599 |
1435881600000 | 733.71 |
1436140800000 | 724.66 |
1436227200000 | 713.3099 |
1436313600000 | 713.58 |
1436400000000 | 729.26 |
1436486400000 | 744.08 |
1436745600000 | 758.73 |
1436832000000 | 762.25 |
1436918400000 | 765.57 |
1437004800000 | 775.95 |
1437091200000 | 776.4299 |
1437350400000 | 778.58 |
1437436800000 | 770.66 |
1437523200000 | 766.1 |
1437609600000 | 762 |
1437696000000 | 755.39 |
1437955200000 | 738.71 |
1438041600000 | 746.58 |
1438128000000 | 754.21 |
1438214400000 | 758.49 |
1438300800000 | 758.74 |
1438560000000 | 764.6799 |
1438646400000 | 763.37 |
1438732800000 | 773.29 |
1438819200000 | 767.52 |
1438905600000 | 760.64 |
1439164800000 | 765.92 |
1439251200000 | 754.03 |
1439337600000 | 733.6799 |
1439424000000 | 741.88 |
1439510400000 | 741.02 |
1439769600000 | 742.98 |
1439856000000 | 744.65 |
1439942400000 | 731.5599 |
1440028800000 | 716.66 |
1440115200000 | 693.33 |
1440374400000 | 656.36 |
1440460800000 | 683.9 |
1440547200000 | 671.95 |
1440633600000 | 695.32 |
1440720000000 | 697.26 |
1440979200000 | 696.3 |
1441065600000 | 677.3099 |
1441152000000 | 679.17 |
1441238400000 | 695.3 |
1441324800000 | 677.78 |
1441584000000 | 681.05 |
1441670400000 | 689.1 |
1441756800000 | 698.26 |
1441843200000 | 689.97 |
1441929600000 | 683.02 |
1442188800000 | 679.01 |
1442275200000 | 684.38 |
1442361600000 | 694.83 |
1442448000000 | 693.58 |
1442534400000 | 681.26 |
1442793600000 | 687.22 |
1442880000000 | 665.79 |
1442966400000 | 666.38 |
1443052800000 | 652.3 |
1443139200000 | 670.84 |
1443398400000 | 656.12 |
1443484800000 | 651.62 |
1443571200000 | 668.02 |
1443657600000 | 665.14 |
1443744000000 | 668.27 |
1444003200000 | 688.4299 |
1444089600000 | 692.41 |
1444176000000 | 693.4299 |
1444262400000 | 694.83 |
1444348800000 | 697.15 |
1444608000000 | 695.17 |
1444694400000 | 688.84 |
1444780800000 | 683.73 |
1444867200000 | 693.69 |
1444953600000 | 697.8099 |
1445212800000 | 699.97 |
1445299200000 | 696.99 |
1445385600000 | 696.92 |
1445472000000 | 711.36 |
1445558400000 | 725.52 |
1445817600000 | 722.71 |
1445904000000 | 714.99 |
1445990400000 | 722.58 |
1446076800000 | 722.46 |
1446163200000 | 722.01 |
1446422400000 | 724.5 |
1446508800000 | 727.64 |
1446595200000 | 731.32 |
1446681600000 | 728.58 |
1446768000000 | 730.88 |
1447027200000 | 723.05 |
1447113600000 | 723.8099 |
1447200000000 | 728.5 |
1447286400000 | 717.02 |
1447372800000 | 711.21 |
1447632000000 | 713.37 |
1447718400000 | 731.15 |
1447804800000 | 730.21 |
1447891200000 | 733.57 |
1447977600000 | 735.17 |
1448236800000 | 732.48 |
1448323200000 | 723.36 |
1448409600000 | 733.38 |
1448496000000 | 740.28 |
1448582400000 | 738.95 |
1448841600000 | 742.33 |
1448928000000 | 740.0599 |
1449014400000 | 739.94 |
1449100800000 | 716.74 |
1449187200000 | 713.82 |
1449446400000 | 717.49 |
1449532800000 | 704.53 |
1449619200000 | 701.54 |
1449705600000 | 699.71 |
1449792000000 | 685.42 |
1450051200000 | 673.37 |
1450137600000 | 692.72 |
1450224000000 | 694.36 |
1450310400000 | 703.02 |
1450396800000 | 695.94 |
1450656000000 | 688.23 |
1450742400000 | 687.67 |
1450828800000 | 706.03 |
1450915200000 | 705.87 |
1451260800000 | 702.42 |
1451347200000 | 712.44 |
1451433600000 | 708.62 |
1451520000000 | 705 |
1451865600000 | 687.38 |
1451952000000 | 691.65 |
1452038400000 | 682.92 |
1452124800000 | 667.85 |
1452211200000 | 657.91 |
1452470400000 | 655.76 |
1452556800000 | 661.61 |
1452643200000 | 664.33 |
1452729600000 | 654.3 |
1452816000000 | 635.83 |
1453075200000 | 633.52 |
1453161600000 | 641.8 |
1453248000000 | 621.28 |
1453334400000 | 633.35 |
1453420800000 | 652.34 |
1453680000000 | 648.32 |
1453766400000 | 653.97 |
1453852800000 | 656.15 |
1453939200000 | 645.86 |
1454025600000 | 660.1 |
1454284800000 | 658.88 |
1454371200000 | 645.34 |
1454457600000 | 635.39 |
1454544000000 | 634.24 |
1454630400000 | 628.72 |
1454889600000 | 606.47 |
1454976000000 | 596.89 |
1455062400000 | 608.1 |
1455148800000 | 585.84 |
1455235200000 | 602.89 |
1455494400000 | 620.94 |
1455580800000 | 618.26 |
1455667200000 | 634.48 |
1455753600000 | 635.22 |
1455840000000 | 630.32 |
1456099200000 | 640.86 |
1456185600000 | 633.07 |
1456272000000 | 618.47 |
1456358400000 | 631.25 |
1456444800000 | 640.92 |
1456704000000 | 645.53 |
1456790400000 | 654.8099 |
1456876800000 | 659.16 |
1456963200000 | 656.85 |
1457049600000 | 661.46 |
1457308800000 | 659.77 |
1457395200000 | 653.14 |
1457481600000 | 656.35 |
1457568000000 | 645.61 |
1457654400000 | 662.51 |
1457913600000 | 667.21 |
1458000000000 | 659.86 |
1458086400000 | 660.15 |
1458172800000 | 659.86 |
1458259200000 | 662.05 |
1458518400000 | 660.57 |
1458604800000 | 659.58 |
1458691200000 | 659.24 |
1458777600000 | 649.72 |
1459209600000 | 653.02 |
1459296000000 | 661.52 |
1459382400000 | 654.57 |
1459468800000 | 646.3099 |
1459728000000 | 648.9299 |
1459814400000 | 636.71 |
1459900800000 | 641.69 |
1459987200000 | 637.3099 |
1460073600000 | 644.69 |
1460332800000 | 647.0599 |
1460419200000 | 650.53 |
1460505600000 | 666.94 |
1460592000000 | 668.99 |
1460678400000 | 666.74 |
1460937600000 | 669.54 |
1461024000000 | 679.41 |
1461110400000 | 682.34 |
1461196800000 | 680.29 |
1461283200000 | 678.22 |
1461542400000 | 674.84 |
1461628800000 | 676.36 |
1461715200000 | 678.52 |
1461801600000 | 680.26 |
1461888000000 | 666.03 |
1462147200000 | 666 |
1462233600000 | 655.01 |
1462320000000 | 647.82 |
1462406400000 | 650.54 |
1462492800000 | 648.4 |
1462752000000 | 651.47 |
1462838400000 | 657.62 |
1462924800000 | 654.77 |
1463011200000 | 652.11 |
1463097600000 | 655.47 |
1463356800000 | 655.8099 |
1463443200000 | 655.96 |
1463529600000 | 661.58 |
1463616000000 | 654.94 |
1463702400000 | 663.04 |
1463961600000 | 660.97 |
1464048000000 | 675.58 |
1464134400000 | 684.42 |
1464220800000 | 685.34 |
1464307200000 | 686.87 |
1464566400000 | 687.9 |
1464652800000 | 682.66 |
1464739200000 | 676.11 |
1464825600000 | 676.92 |
1464912000000 | 670.9299 |
1465171200000 | 673.28 |
1465257600000 | 680.87 |
1465344000000 | 677.55 |
1465430400000 | 671.4299 |
1465516800000 | 655.05 |
1465776000000 | 643.01 |
1465862400000 | 630.67 |
1465948800000 | 636.77 |
1466035200000 | 632.24 |
1466121600000 | 641.15 |
1466380800000 | 664.66 |
1466467200000 | 669.39 |
1466553600000 | 671.92 |
1466640000000 | 681.87 |
1466726400000 | 633.91 |
1466985600000 | 607.9 |
1467072000000 | 623.59 |
1467158400000 | 642.87 |
1467244800000 | 649.66 |
1467331200000 | 654.33 |
1467590400000 | 649.52 |
1467676800000 | 638.55 |
1467763200000 | 627.9299 |
1467849600000 | 634.6 |
1467936000000 | 644.91 |
1468195200000 | 655.63 |
1468281600000 | 662.61 |
1468368000000 | 661.75 |
1468454400000 | 667.03 |
1468540800000 | 665.88 |
1468800000000 | 667.4299 |
1468886400000 | 664.71 |
1468972800000 | 671.59 |
1469059200000 | 671.14 |
1469145600000 | 670.64 |
1469404800000 | 671.83 |
1469491200000 | 672.48 |
1469577600000 | 675.46 |
1469664000000 | 669.1 |
1469750400000 | 673.88 |
1470009600000 | 669.87 |
1470096000000 | 661.21 |
1470182400000 | 661.45 |
1470268800000 | 666.26 |
1470355200000 | 673.3099 |
1470614400000 | 673.62 |
1470700800000 | 679.82 |
1470787200000 | 678.46 |
1470873600000 | 684.64 |
1470960000000 | 683.55 |
1471219200000 | 683.49 |
1471305600000 | 678.09 |
1471392000000 | 672.46 |
1471478400000 | 677.52 |
1471564800000 | 672.05 |
1471824000000 | 672.65 |
1471910400000 | 678.91 |
1471996800000 | 681.54 |
1472083200000 | 675.87 |
1472169600000 | 679.23 |
1472428800000 | 678.21 |
1472515200000 | 681.28 |
1472601600000 | 678.87 |
1472688000000 | 679.1799 |
1472774400000 | 692.59 |
1473033600000 | 692.94 |
1473120000000 | 690.66 |
1473206400000 | 692.63 |
1473292800000 | 690.46 |
1473379200000 | 682.94 |
1473638400000 | 676.45 |
1473724800000 | 669.5 |
1473811200000 | 668.92 |
1473897600000 | 672.72 |
1473984000000 | 667.75 |
1474243200000 | 674.64 |
1474329600000 | 674.11 |
1474416000000 | 677.05 |
1474502400000 | 687.77 |
1474588800000 | 682.78 |
1474848000000 | 672.23 |
1474934400000 | 672.71 |
1475020800000 | 677.41 |
1475107200000 | 677.74 |
1475193600000 | 678.14 |
1475452800000 | 678.8 |
1475539200000 | 684.47 |
1475625600000 | 680.72 |
1475712000000 | 678.11 |
1475798400000 | 671.84 |
1476057600000 | 676.46 |
1476144000000 | 672.87 |
1476230400000 | 669.75 |
1476316800000 | 663.97 |
1476403200000 | 672.53 |
1476662400000 | 667.54 |
1476748800000 | 677.59 |
1476835200000 | 679.89 |
1476921600000 | 681.42 |
1477008000000 | 681.4299 |
1477267200000 | 681.39 |
1477353600000 | 679.03 |
1477440000000 | 676.44 |
1477526400000 | 676.48 |
1477612800000 | 674.69 |
1477872000000 | 671.13 |
1477958400000 | 663.92 |
1478044800000 | 656.45 |
1478131200000 | 656.5599 |
1478217600000 | 651.11 |
1478476800000 | 661.08 |
1478563200000 | 663.23 |
1478649600000 | 672.92 |
1478736000000 | 671.41 |
1478822400000 | 668.67 |
1479081600000 | 670.12 |
1479168000000 | 672.16 |
1479254400000 | 670.82 |
1479340800000 | 675.12 |
1479427200000 | 672.73 |
1479686400000 | 674.45 |
1479772800000 | 676.01 |
1479859200000 | 675.51 |
1479945600000 | 677.84 |
1480032000000 | 679.07 |
1480291200000 | 673.88 |
1480377600000 | 676.12 |
1480464000000 | 678.2 |
1480550400000 | 676.01 |
1480636800000 | 673.03 |
1480896000000 | 676.86 |
1480982400000 | 683.41 |
1481068800000 | 689.63 |
1481155200000 | 698.15 |
1481241600000 | 704.9299 |
1481500800000 | 701.69 |
1481587200000 | 709.14 |
1481673600000 | 705.61 |
1481760000000 | 711.73 |
1481846400000 | 714.17 |
1482105600000 | 713.36 |
1482192000000 | 716.8 |
1482278400000 | 715.4 |
1482364800000 | 713.95 |
1482451200000 | 714.25 |
1482796800000 | 715.26 |
1482883200000 | 717.35 |
1482969600000 | 714.9 |
1483056000000 | 717.21 |
1483315200000 | 720.7 |
1483401600000 | 725.74 |
1483488000000 | 724.84 |
1483574400000 | 725.66 |
1483660800000 | 725.28 |
1483920000000 | 721.76 |
1484006400000 | 722.58 |
1484092800000 | 724.23 |
1484179200000 | 719.49 |
1484265600000 | 726.3 |
1484524800000 | 720.4299 |
1484611200000 | 719.33 |
1484697600000 | 720.62 |
1484784000000 | 720.26 |
1484870400000 | 719.74 |
1485129600000 | 716.67 |
1485216000000 | 718.48 |
1485302400000 | 727.75 |
1485388800000 | 729.55 |
1485475200000 | 727.33 |
1485734400000 | 719.82 |
1485820800000 | 714.99 |
1485907200000 | 721.11 |
1485993600000 | 718.85 |
1486080000000 | 723.05 |
1486339200000 | 718.16 |
1486425600000 | 720.44 |
1486512000000 | 722.82 |
1486598400000 | 728.5599 |
1486684800000 | 729.77 |
1486944000000 | 735.2 |
1487030400000 | 735.34 |
1487116800000 | 737.89 |
1487203200000 | 735.76 |
1487289600000 | 736.03 |
1487548800000 | 737.65 |
1487635200000 | 742.34 |
1487721600000 | 742.32 |
1487808000000 | 742 |
1487894400000 | 736.35 |
1488153600000 | 735.38 |
1488240000000 | 736.8099 |
1488326400000 | 747.7 |
1488412800000 | 748.04 |
1488499200000 | 747.29 |
1488758400000 | 743.39 |
1488844800000 | 741.41 |
1488931200000 | 742.01 |
1489017600000 | 742.78 |
1489104000000 | 743.48 |
1489363200000 | 746.29 |
1489449600000 | 743.92 |
1489536000000 | 747.2 |
1489622400000 | 753.0599 |
1489708800000 | 754.44 |
1489968000000 | 753.29 |
1490054400000 | 749.28 |
1490140800000 | 746.01 |
1490227200000 | 752.39 |
1490313600000 | 751.11 |
1490572800000 | 748.1799 |
1490659200000 | 752.76 |
1490745600000 | 755.3 |
1490832000000 | 759.64 |
1490918400000 | 761.27 |
1491177600000 | 757.66 |
1491264000000 | 759.15 |
1491350400000 | 759.41 |
1491436800000 | 761.1799 |
1491523200000 | 762.26 |
1491782400000 | 762.65 |
1491868800000 | 762.54 |
1491955200000 | 763.98 |
1492041600000 | 761.5 |
1492473600000 | 753.21 |
1492560000000 | 755.15 |
1492646400000 | 756.9299 |
1492732800000 | 757.11 |
1492992000000 | 773.29 |
1493078400000 | 775.12 |
1493164800000 | 778.83 |
1493251200000 | 777.49 |
1493337600000 | 776.32 |
1493596800000 | 775.42 |
1493683200000 | 781.7 |
1493769600000 | 781.46 |
1493856000000 | 787.17 |
1493942400000 | 792.59 |
1494201600000 | 791.97 |
1494288000000 | 795.7 |
1494374400000 | 797.16 |
1494460800000 | 793.74 |
1494547200000 | 796.44 |
1494806400000 | 797.59 |
1494892800000 | 797.76 |
1494979200000 | 788.24 |
1495065600000 | 784.78 |
1495152000000 | 789.49 |
1495411200000 | 789.14 |
1495497600000 | 790.97 |
1495584000000 | 791.82 |
1495670400000 | 791.44 |
1495756800000 | 789.9 |
1496016000000 | 789.78 |
1496102400000 | 788.5 |
1496188800000 | 787.61 |
1496275200000 | 791.33 |
1496361600000 | 793.19 |
1496620800000 | 792.28 |
1496707200000 | 787.01 |
1496793600000 | 786.5599 |
1496880000000 | 786.84 |
1496966400000 | 789.37 |
1497225600000 | 781.89 |
1497312000000 | 786.2 |
1497398400000 | 783.9 |
1497484800000 | 780.87 |
1497571200000 | 786.03 |
1497830400000 | 792.83 |
1497916800000 | 787.3099 |
1498003200000 | 785.94 |
1498089600000 | 786.0599 |
1498176000000 | 784.23 |
1498435200000 | 787.14 |
1498521600000 | 780.94 |
1498608000000 | 780.65 |
1498694400000 | 770.32 |
1498780800000 | 767.72 |
1499040000000 | 775.91 |
1499126400000 | 773.69 |
1499212800000 | 775.19 |
1499299200000 | 770.0599 |
1499385600000 | 769.5599 |
1499644800000 | 772.52 |
1499731200000 | 767.48 |
1499817600000 | 779.12 |
1499904000000 | 781.64 |
1499990400000 | 783.0599 |
1500249600000 | 783.11 |
1500336000000 | 774.45 |
1500422400000 | 780.45 |
1500508800000 | 777.48 |
1500595200000 | 769.5599 |
1500854400000 | 767.72 |
1500940800000 | 770.84 |
1501027200000 | 774.84 |
1501113600000 | 774.0599 |
1501200000000 | 766.01 |
1501459200000 | 765.02 |
1501545600000 | 769.89 |
1501632000000 | 766.69 |
1501718400000 | 767.62 |
1501804800000 | 774.98 |
1502064000000 | 773.9299 |
1502150400000 | 775.21 |
1502236800000 | 769.53 |
1502323200000 | 762.83 |
1502409600000 | 754.89 |
1502668800000 | 763.05 |
1502755200000 | 763.76 |
1502841600000 | 769.03 |
1502928000000 | 764.8099 |
1503014400000 | 759.47 |
1503273600000 | 756.47 |
1503360000000 | 762.73 |
1503446400000 | 758.91 |
1503532800000 | 760.19 |
1503619200000 | 759.3 |
1503878400000 | 755.7 |
1503964800000 | 747.83 |
1504051200000 | 753.11 |
1504137600000 | 758.97 |
1504224000000 | 763.5599 |
1504483200000 | 759.57 |
1504569600000 | 758.64 |
1504656000000 | 759.13 |
1504742400000 | 761.35 |
1504828800000 | 762.49 |
1505088000000 | 770.44 |
1505174400000 | 774.49 |
1505260800000 | 774.35 |
1505347200000 | 775.27 |
1505433600000 | 773.07 |
1505692800000 | 775.66 |
1505779200000 | 776.03 |
1505865600000 | 775.77 |
1505952000000 | 777.66 |
1506038400000 | 778.35 |
1506297600000 | 779.84 |
1506384000000 | 780.13 |
1506470400000 | 783.34 |
1506556800000 | 784.9 |
1506643200000 | 788.55 |
1506902400000 | 792.55 |
1506988800000 | 793.74 |
1507075200000 | 793.1 |
1507161600000 | 794.5 |
1507248000000 | 791.37 |
1507507200000 | 792.87 |
1507593600000 | 792.76 |
1507680000000 | 792.8 |
1507766400000 | 793.28 |
1507852800000 | 795.59 |
1508112000000 | 795.5599 |
1508198400000 | 793.6 |
1508284800000 | 795.9299 |
1508371200000 | 791.01 |
1508457600000 | 793.11 |
1508716800000 | 794.36 |
1508803200000 | 791.48 |
1508889600000 | 787.01 |
1508976000000 | 795.49 |
1509062400000 | 799.9299 |
1509321600000 | 800.92 |
1509408000000 | 803.62 |
1509494400000 | 806.8 |
1509580800000 | 803.17 |
1509667200000 | 805.44 |
1509926400000 | 806.53 |
1510012800000 | 802.6 |
1510099200000 | 802.21 |
1510185600000 | 793.55 |
1510272000000 | 790.77 |
1510531200000 | 785.58 |
1510617600000 | 781.0599 |
1510704000000 | 777.2 |
1510790400000 | 783.49 |
1510876800000 | 781.19 |
1511136000000 | 786.53 |
1511222400000 | 790.01 |
1511308800000 | 787.9 |
1511395200000 | 788.22 |
1511481600000 | 787.21 |
1511740800000 | 783.63 |
1511827200000 | 788 |
1511913600000 | 789.92 |
1512000000000 | 787.39 |
1512086400000 | 781.86 |
1512345600000 | 788.98 |
1512432000000 | 787.5599 |
1512518400000 | 786.72 |
1512604800000 | 786.96 |
1512691200000 | 792.75 |
1512950400000 | 792.34 |
1513036800000 | 797.67 |
1513123200000 | 795.79 |
1513209600000 | 792.15 |
1513296000000 | 790.6799 |
1513555200000 | 799.83 |
1513641600000 | 796.61 |
1513728000000 | 791.21 |
1513814400000 | 795.96 |
1513900800000 | 795.11 |
1514332800000 | 795.66 |
1514419200000 | 793.8 |
1514505600000 | 793.07 |
1514851200000 | 791.38 |
1514937600000 | 795.19 |
1515024000000 | 802.26 |
1515110400000 | 809.74 |
1515369600000 | 811.9 |
1515456000000 | 815.38 |
1515542400000 | 812.3 |
1515628800000 | 809.62 |
1515715200000 | 812.13 |
1515974400000 | 810.8099 |
1516060800000 | 811.87 |
1516147200000 | 811.1 |
1516233600000 | 812.74 |
1516320000000 | 817.12 |
1516579200000 | 819.7 |
1516665600000 | 821.13 |
1516752000000 | 817.02 |
1516838400000 | 812.48 |
1516924800000 | 816.58 |
1517184000000 | 815.01 |
1517270400000 | 807.6 |
1517356800000 | 806.24 |
1517443200000 | 802.47 |
1517529600000 | 791.41 |
1517788800000 | 779.05 |
1517875200000 | 760.25 |
1517961600000 | 775.24 |
1518048000000 | 762.8099 |
1518134400000 | 751.77 |
1518393600000 | 760.5599 |
1518480000000 | 755.77 |
1518566400000 | 763.86 |
1518652800000 | 768.45 |
1518739200000 | 776.84 |
1518998400000 | 772 |
1519084800000 | 776.63 |
1519171200000 | 777.86 |
1519257600000 | 776.89 |
1519344000000 | 778.59 |
1519603200000 | 782.47 |
1519689600000 | 781.09 |
1519776000000 | 775.52 |
1519862400000 | 766 |
1519948800000 | 750.03 |
1520208000000 | 757.85 |
1520294400000 | 759.25 |
1520380800000 | 762 |
1520467200000 | 770.21 |
1520553600000 | 773.5599 |
1520812800000 | 775.51 |
1520899200000 | 767.92 |
1520985600000 | 766.8099 |
1521072000000 | 771.1799 |
1521158400000 | 773.14 |
1521417600000 | 765 |
1521504000000 | 768.86 |
1521590400000 | 767.64 |
1521676800000 | 756.04 |
1521763200000 | 749.4 |
1522022400000 | 744.03 |
1522108800000 | 753.12 |
1522195200000 | 756.62 |
1522281600000 | 760.1 |
1522713600000 | 756.44 |
1522800000000 | 752.97 |
1522886400000 | 771.26 |
1522972800000 | 769.22 |
1523232000000 | 770.21 |
1523318400000 | 776.65 |
1523404800000 | 772.12 |
1523491200000 | 777.72 |
1523577600000 | 778.67 |
1523836800000 | 776.17 |
1523923200000 | 782.51 |
1524009600000 | 784.76 |
1524096000000 | 785.3099 |
1524182400000 | 785.26 |
1524441600000 | 788.1799 |
1524528000000 | 788.19 |
1524614400000 | 782.61 |
1524700800000 | 790.48 |
1524787200000 | 792.5599 |
1525046400000 | 794.23 |
1525132800000 | 793.64 |
1525219200000 | 798.76 |
1525305600000 | 793.32 |
1525392000000 | 798.59 |
1525651200000 | 804.24 |
1525737600000 | 805.34 |
1525824000000 | 810.46 |
1525910400000 | 810.4 |
1525996800000 | 811.67 |
1526256000000 | 811.33 |
1526342400000 | 811.73 |
1526428800000 | 813.54 |
1526515200000 | 819.1799 |
1526601600000 | 817.37 |
1526860800000 | 820.36 |
1526947200000 | 822.8099 |
1527033600000 | 813.77 |
1527120000000 | 809.67 |
1527206400000 | 810.84 |
1527465600000 | 808.58 |
1527552000000 | 797.58 |
1527638400000 | 800.09 |
1527724800000 | 795.29 |
1527811200000 | 803.3099 |
1528070400000 | 805.91 |
1528156800000 | 803.42 |
1528243200000 | 803.45 |
1528329600000 | 801.8 |
1528416000000 | 800.11 |
1528675200000 | 806.12 |
1528761600000 | 805.29 |
1528848000000 | 806.85 |
1528934400000 | 816.96 |
1529020800000 | 808.84 |
1529280000000 | 802.28 |
1529366400000 | 796.66 |
1529452800000 | 798.9 |
1529539200000 | 791.91 |
1529625600000 | 800.59 |
1529884800000 | 784.05 |
1529971200000 | 784.46 |
1530057600000 | 790.15 |
1530144000000 | 783.9299 |
1530230400000 | 790.3099 |
1530489600000 | 783.7 |
1530576000000 | 790.1 |
1530662400000 | 790.61 |
1530748800000 | 793.85 |
1530835200000 | 795.45 |
1531094400000 | 800.19 |
1531180800000 | 803.64 |
1531267200000 | 793.55 |
1531353600000 | 799.75 |
1531440000000 | 801.13 |
1531699200000 | 799.09 |
1531785600000 | 801.02 |
1531872000000 | 805.35 |
1531958400000 | 803.51 |
1532044800000 | 802.36 |
1532304000000 | 800.88 |
1532390400000 | 807.75 |
1532476800000 | 805.65 |
1532563200000 | 812.75 |
1532649600000 | 815.97 |
1532908800000 | 813.66 |
1532995200000 | 815.1 |
1533081600000 | 811.42 |
1533168000000 | 804.92 |
1533254400000 | 810.17 |
1533513600000 | 809.2 |
1533600000000 | 813.02 |
1533686400000 | 811.35 |
1533772800000 | 813.07 |
1533859200000 | 804.35 |
1534118400000 | 802.38 |
1534204800000 | 802.4 |
1534291200000 | 791.52 |
1534377600000 | 795.62 |
1534464000000 | 794.89 |
1534723200000 | 799.44 |
1534809600000 | 801.39 |
1534896000000 | 801.11 |
1534982400000 | 799.9 |
1535068800000 | 800.32 |
1535328000000 | 804.51 |
1535414400000 | 804.29 |
1535500800000 | 806.62 |
1535587200000 | 804.11 |
1535673600000 | 797.66 |
1535932800000 | 798.17 |
1536019200000 | 792.59 |
1536105600000 | 783.92 |
1536192000000 | 779.62 |
1536278400000 | 780.24 |
1536537600000 | 783.88 |
1536624000000 | 783.45 |
1536710400000 | 787.16 |
1536796800000 | 786.01 |
1536883200000 | 788.78 |
1537142400000 | 789.75 |
1537228800000 | 790.62 |
1537315200000 | 793.3099 |
1537401600000 | 798.86 |
1537488000000 | 802.34 |
1537747200000 | 797.9299 |
1537833600000 | 801.69 |
1537920000000 | 804.1 |
1538006400000 | 806.9299 |
1538092800000 | 800.24 |
1538352000000 | 801.84 |
1538438400000 | 797.67 |
1538524800000 | 801.62 |
1538611200000 | 793.16 |
1538697600000 | 786.33 |
1538956800000 | 777.61 |
1539043200000 | 779.13 |
1539129600000 | 766.63 |
1539216000000 | 751.66 |
1539302400000 | 750.21 |
1539561600000 | 750.96 |
1539648000000 | 762.82 |
1539734400000 | 759.8099 |
1539820800000 | 756 |
1539907200000 | 755.13 |
1540166400000 | 752 |
1540252800000 | 740.12 |
1540339200000 | 738.47 |
1540425600000 | 742.29 |
1540512000000 | 736.59 |
1540771200000 | 743.22 |
1540857600000 | 743.25 |
1540944000000 | 755.99 |
1541030400000 | 759.17 |
1541116800000 | 761.25 |
1541376000000 | 760.05 |
1541462400000 | 758.1 |
1541548800000 | 766.14 |
1541635200000 | 767.76 |
1541721600000 | 764.97 |
1541980800000 | 757.23 |
1542067200000 | 762.29 |
1542153600000 | 757.76 |
1542240000000 | 750 |
1542326400000 | 748.5 |
1542585600000 | 743.1 |
1542672000000 | 734.63 |
1542758400000 | 743.05 |
1542844800000 | 738.09 |
1542931200000 | 741.05 |
1543190400000 | 750.15 |
1543276800000 | 748.25 |
1543363200000 | 748.26 |
1543449600000 | 749.78 |
1543536000000 | 748.52 |
1543795200000 | 756.25 |
1543881600000 | 750.58 |
1543968000000 | 741.87 |
1544054400000 | 718.97 |
1544140800000 | 723.47 |
1544400000000 | 709.9299 |
1544486400000 | 720.8 |
1544572800000 | 732.99 |
1544659200000 | 731.8 |
1544745600000 | 727.1799 |
1545004800000 | 718.96 |
1545091200000 | 713.27 |
1545177600000 | 715.5 |
1545264000000 | 705.16 |
1545350400000 | 705.36 |
1545609600000 | 702.4299 |
1545868800000 | 690.74 |
1545955200000 | 704.7 |
1546214400000 | 707.6799 |
1546387200000 | 706.75 |
1546473600000 | 699.89 |
1546560000000 | 719.71 |
1546819200000 | 718.67 |
1546905600000 | 724.91 |
1546992000000 | 728.85 |
1547078400000 | 731.33 |
1547164800000 | 732 |
1547424000000 | 728.45 |
1547510400000 | 731.01 |
1547596800000 | 734.95 |
1547683200000 | 735.34 |
1547769600000 | 748.59 |
1548028800000 | 747.23 |
1548115200000 | 744.57 |
1548201600000 | 744.16 |
1548288000000 | 745.8099 |
1548374400000 | 750.36 |
1548633600000 | 743.1 |
1548720000000 | 749.07 |
1548806400000 | 751.85 |
1548892800000 | 752.44 |
1548979200000 | 754.62 |
1549238400000 | 755.0599 |
1549324800000 | 765.7 |
1549411200000 | 766.82 |
1549497600000 | 755.41 |
1549584000000 | 751.2 |
1549843200000 | 757.6 |
1549929600000 | 761.1 |
1550016000000 | 765.71 |
1550102400000 | 763.6799 |
1550188800000 | 774.48 |
1550448000000 | 776.24 |
1550534400000 | 774.5599 |
1550620800000 | 779.79 |
1550707200000 | 778.17 |
1550793600000 | 779.92 |
1551052800000 | 781.9 |
1551139200000 | 784.97 |
1551225600000 | 782.79 |
1551312000000 | 783.67 |
1551398400000 | 786.69 |
1551657600000 | 788.91 |
1551744000000 | 790.0599 |
1551830400000 | 789.74 |
1551916800000 | 787.16 |
1552003200000 | 780.1799 |
1552262400000 | 786.29 |
1552348800000 | 785.84 |
1552435200000 | 790.78 |
1552521600000 | 797.07 |
1552608000000 | 802.52 |
1552867200000 | 804.6799 |
1552953600000 | 809.44 |
1553040000000 | 802.17 |
1553126400000 | 802.08 |
1553212800000 | 792.36 |
1553472000000 | 788.78 |
1553558400000 | 794.87 |
1553644800000 | 795.21 |
1553731200000 | 794.54 |
1553817600000 | 799.8099 |
1554076800000 | 809.5 |
1554163200000 | 812.4 |
1554249600000 | 820.64 |
1554336000000 | 818.88 |
1554422400000 | 819.9 |
1554681600000 | 818.48 |
1554768000000 | 814.6799 |
1554854400000 | 816.9 |
1554940800000 | 817.74 |
1555027200000 | 819.22 |
1555286400000 | 820.96 |
1555372800000 | 823.34 |
1555459200000 | 824.1799 |
1555545600000 | 826.19 |
1555977600000 | 828.45 |
1556064000000 | 827.7 |
1556150400000 | 826.45 |
1556236800000 | 828.54 |
1556496000000 | 829.64 |
1556582400000 | 829.89 |
1556668800000 | 829.35 |
1556755200000 | 825.21 |
1556841600000 | 828.58 |
1557100800000 | 821.88 |
1557187200000 | 810.85 |
1557273600000 | 812.25 |
1557360000000 | 799.73 |
1557446400000 | 802.45 |
1557705600000 | 792.85 |
1557792000000 | 800.95 |
1557878400000 | 804.77 |
1557964800000 | 815.82 |
1558051200000 | 813.15 |
1558310400000 | 805.27 |
1558396800000 | 809.86 |
1558483200000 | 809.24 |
1558569600000 | 798.08 |
1558656000000 | 802.67 |
1558915200000 | 804.66 |
1559001600000 | 802.9299 |
1559088000000 | 791.7 |
1559174400000 | 795.24 |
1559260800000 | 788.92 |
1559520000000 | 792 |
1559606400000 | 796.73 |
1559692800000 | 799.76 |
1559779200000 | 799.8 |
1559865600000 | 807.23 |
1560124800000 | 808.98 |
1560211200000 | 814.69 |
1560297600000 | 812.23 |
1560384000000 | 813.6799 |
1560470400000 | 810.4299 |
1560729600000 | 809.76 |
1560816000000 | 823.4299 |
1560902400000 | 823.45 |
1560988800000 | 826.5 |
1561075200000 | 823.52 |
1561334400000 | 821.55 |
1561420800000 | 820.75 |
1561507200000 | 818.1799 |
1561593600000 | 818.4299 |
1561680000000 | 824.16 |
1561939200000 | 830.62 |
1562025600000 | 833.6799 |
1562112000000 | 840.79 |
1562198400000 | 841.69 |
1562284800000 | 835.63 |
1562544000000 | 835.21 |
1562630400000 | 831.01 |
1562716800000 | 829.37 |
1562803200000 | 828.42 |
1562889600000 | 828.76 |
1563148800000 | 830.6799 |
1563235200000 | 833.5599 |
1563321600000 | 830.48 |
1563408000000 | 828.64 |
1563494400000 | 829.63 |
1563753600000 | 830.76 |
1563840000000 | 838.89 |
1563926400000 | 839.3 |
1564012800000 | 834.7 |
1564099200000 | 837.3 |
1564358400000 | 837.58 |
1564444800000 | 825.3099 |
1564531200000 | 826.74 |
1564617600000 | 830.87 |
1564704000000 | 810.46 |
1564963200000 | 791.85 |
1565049600000 | 788.17 |
1565136000000 | 790.07 |
1565222400000 | 804.25 |
1565308800000 | 797.54 |
1565568000000 | 795.0599 |
1565654400000 | 799.37 |
1565740800000 | 785.99 |
1565827200000 | 784.25 |
1565913600000 | 794.04 |
1566172800000 | 803.1799 |
1566259200000 | 797.6799 |
1566345600000 | 807.35 |
1566432000000 | 804.29 |
1566518400000 | 798.02 |
1566777600000 | 797.85 |
1566864000000 | 802.9 |
1566950400000 | 801.25 |
1567036800000 | 809.64 |
1567123200000 | 815.58 |
1567382400000 | 818.2 |
1567468800000 | 816.32 |
1567555200000 | 823.5599 |
1567641600000 | 829.79 |
1567728000000 | 832.4299 |
1567987200000 | 830.1 |
1568073600000 | 830.92 |
1568160000000 | 837.96 |
1568246400000 | 839.63 |
1568332800000 | 842.44 |
1568592000000 | 837.59 |
1568678400000 | 837.17 |
1568764800000 | 837.4 |
1568851200000 | 842.57 |
1568937600000 | 845.04 |
1569196800000 | 838.35 |
1569283200000 | 838.44 |
1569369600000 | 833.61 |
1569456000000 | 838.72 |
1569542400000 | 842.79 |
1569801600000 | 845.73 |
1569888000000 | 834.64 |
1569974400000 | 812.13 |
1570060800000 | 812.23 |
1570147200000 | 818.16 |
1570406400000 | 823.97 |
1570492800000 | 814.91 |
1570579200000 | 818.34 |
1570665600000 | 823.9299 |
1570752000000 | 843.05 |
1571011200000 | 838.91 |
1571097600000 | 848.24 |
1571184000000 | 847.02 |
1571270400000 | 846.28 |
1571356800000 | 843.61 |
1571616000000 | 848.74 |
1571702400000 | 849.53 |
1571788800000 | 850.5 |
1571875200000 | 855.6 |
1571961600000 | 856.99 |
1572220800000 | 859.1 |
1572307200000 | 857.78 |
1572393600000 | 858.62 |
1572480000000 | 854.55 |
1572566400000 | 860.32 |
1572825600000 | 868.92 |
1572912000000 | 870.72 |
1572998400000 | 872.56 |
1573084800000 | 875.96 |
1573171200000 | 873.54 |
1573430400000 | 873.39 |
1573516800000 | 876.75 |
1573603200000 | 874.54 |
1573689600000 | 871.7 |
1573776000000 | 875.21 |
1574035200000 | 875.17 |
1574121600000 | 874.17 |
1574208000000 | 870.53 |
1574294400000 | 867.19 |
1574380800000 | 871 |
1574640000000 | 879.87 |
1574726400000 | 880.74 |
1574812800000 | 883.6 |
1574899200000 | 882.64 |
1574985600000 | 878.72 |
1575244800000 | 864.96 |
1575331200000 | 859.49 |
1575417600000 | 869.68 |
1575504000000 | 868.56 |
1575590400000 | 878.74 |
1575849600000 | 876.67 |
1575936000000 | 874.4 |
1576022400000 | 876.31 |
1576108800000 | 879.28 |
1576195200000 | 888.86 |
1576454400000 | 901.21 |
1576540800000 | 895.25 |
1576627200000 | 894.08 |
1576713600000 | 895.61 |
1576800000000 | 902.8 |
1577059200000 | 902.51 |
1577145600000 | 903.97 |
1577404800000 | 905.87 |
1577664000000 | 898.18 |
1577750400000 | 897.47 |
1577923200000 | 905.88 |
1578009600000 | 902.88 |
1578268800000 | 899.35 |
1578355200000 | 901.59 |
1578441600000 | 903.09 |
1578528000000 | 905.92 |
1578614400000 | 904.84 |
1578873600000 | 903.23 |
1578960000000 | 905.83 |
1579046400000 | 905.95 |
1579132800000 | 908 |
1579219200000 | 916.68 |
1579478400000 | 915.53 |
1579564800000 | 914.25 |
1579651200000 | 913.51 |
1579737600000 | 907.02 |
1579824000000 | 914.8 |
1580083200000 | 894.14 |
1580169600000 | 901.69 |
1580256000000 | 905.67 |
1580342400000 | 896.53 |
1580428800000 | 886.91 |
1580688000000 | 889.11 |
1580774400000 | 903.67 |
1580860800000 | 914.79 |
1580947200000 | 919.07 |
1581033600000 | 916.65 |
1581292800000 | 917.24 |
1581379200000 | 925.53 |
1581465600000 | 931.35 |
1581552000000 | 931.53 |
1581638400000 | 930.33 |
1581897600000 | 933.5 |
1581984000000 | 929.95 |
1582070400000 | 937.68 |
1582156800000 | 929.97 |
1582243200000 | 925.44 |
1582502400000 | 890.39 |
1582588800000 | 874.69 |
1582675200000 | 874.77 |
1582761600000 | 842.8 |
1582848000000 | 812.94 |
1583107200000 | 813.62 |
1583193600000 | 825.24 |
1583280000000 | 836.46 |
1583366400000 | 825 |
1583452800000 | 794.76 |
1583712000000 | 735.63 |
1583798400000 | 727.26 |
1583884800000 | 721.91 |
1583971200000 | 639.15 |
1584057600000 | 648.32 |
1584316800000 | 616.85 |
1584403200000 | 630.83 |
1584489600000 | 606.09 |
1584576000000 | 624.21 |
1584662400000 | 635.58 |
1584921600000 | 608.25 |
1585008000000 | 659.46 |
1585094400000 | 679.8 |
1585180800000 | 697.45 |
1585267200000 | 674.8099 |
1585526400000 | 683.7 |
1585612800000 | 694.95 |
1585699200000 | 674.84 |
1585785600000 | 677.84 |
1585872000000 | 671.53 |
1586131200000 | 695.91 |
1586217600000 | 709.08 |
1586304000000 | 709.25 |
1586390400000 | 720.37 |
1586822400000 | 724.99 |
1586908800000 | 701.48 |
1586995200000 | 705.66 |
1587081600000 | 724.28 |
1587340800000 | 729.15 |
1587427200000 | 704.55 |
1587513600000 | 717.27 |
1587600000000 | 724.13 |
1587686400000 | 716.36 |
1587945600000 | 729.6799 |
1588032000000 | 742.02 |
1588118400000 | 755.26 |
1588204800000 | 740.13 |
1588291200000 | 734.39 |
1588550400000 | 715.1799 |
1588636800000 | 730.78 |
1588723200000 | 728.27 |
1588809600000 | 736.78 |
1588896000000 | 743.49 |
1589155200000 | 740.66 |
1589241600000 | 742.65 |
1589328000000 | 728.29 |
1589414400000 | 712.72 |
1589500800000 | 716.28 |
1589760000000 | 745.62 |
1589846400000 | 741.0599 |
1589932800000 | 748.4 |
1590019200000 | 743.09 |
1590105600000 | 742.9 |
1590364800000 | 753.88 |
1590451200000 | 762.05 |
1590537600000 | 763.86 |
1590624000000 | 776.39 |
1590710400000 | 765.33 |
1590969600000 | 773.75 |
1591056000000 | 785.99 |
1591142400000 | 806.05 |
1591228800000 | 800.21 |
1591315200000 | 820.05 |
1591574400000 | 817.46 |
1591660800000 | 807.51 |
1591747200000 | 804.46 |
1591833600000 | 771.67 |
1591920000000 | 773.85 |
1592179200000 | 771.73 |
1592265600000 | 794.17 |
1592352000000 | 800.15 |
1592438400000 | 794.55 |
1592524800000 | 799.26 |
1592784000000 | 793.48 |
1592870400000 | 803.88 |
1592956800000 | 781.49 |
1593043200000 | 787.1799 |
1593129600000 | 784.08 |
1593388800000 | 787.74 |
1593475200000 | 788.72 |
1593561600000 | 790.72 |
1593648000000 | 806.4299 |
1593734400000 | 800.22 |
1593993600000 | 812.89 |
1594080000000 | 808.16 |
1594166400000 | 802.87 |
1594252800000 | 796.83 |
1594339200000 | 803.82 |
1594598400000 | 811.89 |
1594684800000 | 805.19 |
1594771200000 | 819.39 |
1594857600000 | 815.58 |
1594944000000 | 816.85 |
1595203200000 | 823.08 |
1595289600000 | 825.6799 |
1595376000000 | 818.5599 |
1595462400000 | 819.11 |
1595548800000 | 805.17 |
1595808000000 | 802.6799 |
1595894400000 | 806.02 |
1595980800000 | 805.53 |
1596067200000 | 788.19 |
1596153600000 | 781.2 |
1596412800000 | 797.24 |
1596499200000 | 796.69 |
1596585600000 | 800.5599 |
1596672000000 | 795.02 |
1596758400000 | 797.4 |
1597017600000 | 799.88 |
1597104000000 | 813.3 |
1597190400000 | 822.33 |
1597276800000 | 817.78 |
1597363200000 | 808.05 |
1597622400000 | 810.64 |
1597708800000 | 806.1 |
1597795200000 | 811.35 |
1597881600000 | 802.97 |
1597968000000 | 801.76 |
1598227200000 | 814.42 |
1598313600000 | 812.01 |
1598400000000 | 819.41 |
1598486400000 | 814.16 |
1598572800000 | 810.0599 |
1598832000000 | 805.0599 |
1598918400000 | 802.29 |
1599004800000 | 815.62 |
1599091200000 | 804.33 |
1599177600000 | 795.23 |
1599436800000 | 808.52 |
1599523200000 | 799.24 |
1599609600000 | 812.25 |
1599696000000 | 807.5 |
1599782400000 | 808.55 |
1600041600000 | 809.76 |
1600128000000 | 815.15 |
1600214400000 | 819.95 |
1600300800000 | 815.78 |
1600387200000 | 810.42 |
1600646400000 | 784.17 |
1600732800000 | 785.78 |
1600819200000 | 790.12 |
1600905600000 | 782.0599 |
1600992000000 | 781.46 |
1601251200000 | 798.78 |
1601337600000 | 794.61 |
1601424000000 | 793.74 |
1601510400000 | 795.54 |
1601596800000 | 797.51 |
1601856000000 | 804 |
1601942400000 | 804.5599 |
1602028800000 | 803.62 |
1602115200000 | 809.95 |
1602201600000 | 814.44 |
1602460800000 | 820.25 |
1602547200000 | 815.77 |
1602633600000 | 815.02 |
1602720000000 | 798.12 |
1602806400000 | 808.1799 |
1603065600000 | 806.71 |
1603152000000 | 803.85 |
1603238400000 | 793.47 |
1603324800000 | 792.41 |
1603411200000 | 797.33 |
1603670400000 | 782.94 |
1603756800000 | 775.54 |
1603843200000 | 752.64 |
1603929600000 | 751.88 |
1604016000000 | 753.21 |
1604275200000 | 765.37 |
1604361600000 | 783.33 |
1604448000000 | 799.42 |
1604534400000 | 807.9 |
1604620800000 | 806.32 |
1604880000000 | 838.44 |
1604966400000 | 846 |
1605052800000 | 855.1 |
1605139200000 | 847.83 |
1605225600000 | 847.89 |
1605484800000 | 857.93 |
1605571200000 | 855.92 |
1605657600000 | 859.71 |
1605744000000 | 853.25 |
1605830400000 | 857.67 |
1606089600000 | 856.01 |
1606176000000 | 863.91 |
1606262400000 | 863.26 |
1606348800000 | 862.42 |
1606435200000 | 865.98 |
1606694400000 | 857.46 |
1606780800000 | 863.1 |
1606867200000 | 862.69 |
1606953600000 | 862.82 |
1607040000000 | 867.95 |
1607299200000 | 865.38 |
1607385600000 | 867.13 |
1607472000000 | 869.95 |
1607558400000 | 866.14 |
1607644800000 | 859.55 |
1607904000000 | 863.35 |
1607990400000 | 865.54 |
1608076800000 | 872.69 |
1608163200000 | 875.65 |
1608249600000 | 872.62 |
1608508800000 | 852.34 |
1608595200000 | 862.37 |
1608681600000 | 871.74 |
1608768000000 | 872.83 |
1609113600000 | 878.56 |
1609200000000 | 885.25 |
1609286400000 | 882.28 |
1609372800000 | 879.59 |
1609718400000 | 885.58 |
1609804800000 | 883.92 |
1609891200000 | 896 |
1609977600000 | 900.6 |
1610064000000 | 906.52 |
1610323200000 | 900.42 |
1610409600000 | 900.94 |
1610496000000 | 901.96 |
1610582400000 | 908.46 |
1610668800000 | 899.33 |
1610928000000 | 901.28 |
1611014400000 | 899.61 |
1611100800000 | 906.04 |
1611187200000 | 906.16 |
1611273600000 | 900.98 |
1611532800000 | 893.46 |
1611619200000 | 899.13 |
1611705600000 | 888.73 |
1611792000000 | 889.64 |
1611878400000 | 873 |
1612137600000 | 883.87 |
1612224000000 | 895.22 |
1612310400000 | 898.19 |
1612396800000 | 903.41 |
1612483200000 | 903.4 |
1612742400000 | 906.15 |
1612828800000 | 905.34 |
1612915200000 | 903.26 |
1613001600000 | 907.4 |
1613088000000 | 913.26 |
1613347200000 | 925.33 |
1613433600000 | 924.8 |
1613520000000 | 917.97 |
1613606400000 | 910.79 |
1613692800000 | 915.62 |
1613952000000 | 911.59 |
1614038400000 | 907.75 |
1614124800000 | 911.98 |
1614211200000 | 909.15 |
1614297600000 | 894.28 |
1614556800000 | 910.74 |
1614643200000 | 912.51 |
1614729600000 | 913 |
1614816000000 | 910.62 |
1614902400000 | 903.47 |
1615161600000 | 922.42 |
1615248000000 | 929.41 |
1615334400000 | 933.16 |
1615420800000 | 938.06 |
1615507200000 | 935.66 |
1615766400000 | 935.68 |
1615852800000 | 943.97 |
1615939200000 | 939.77 |
1616025600000 | 944.05 |
1616112000000 | 936.88 |
1616371200000 | 938.72 |
1616457600000 | 936.82 |
1616544000000 | 937.02 |
1616630400000 | 936.82 |
1616716800000 | 945.54 |
1616976000000 | 947.16 |
1617062400000 | 953.9 |
1617148800000 | 951.73 |
1617235200000 | 957.76 |
1617667200000 | 964.73 |
1617753600000 | 962.67 |
1617840000000 | 968.46 |
1617926400000 | 969.51 |
1618185600000 | 965.11 |
1618272000000 | 966.36 |
1618358400000 | 968.21 |
1618444800000 | 972.82 |
1618531200000 | 981.71 |
1618790400000 | 981.68 |
1618876800000 | 963.37 |
1618963200000 | 969.69 |
1619049600000 | 976.55 |
1619136000000 | 975.29 |
1619395200000 | 977.99 |
1619481600000 | 977.36 |
1619568000000 | 977.76 |
1619654400000 | 975.56 |
1619740800000 | 972.79 |
1620000000000 | 978.5 |
1620086400000 | 964.74 |
1620172800000 | 982.61 |
1620259200000 | 982.08 |
1620345600000 | 991.27 |
1620604800000 | 992.67 |
1620691200000 | 973.09 |
1620777600000 | 976.08 |
1620864000000 | 975.06 |
1620950400000 | 986.7 |
1621209600000 | 986.37 |
1621296000000 | 988.16 |
1621382400000 | 973.22 |
1621468800000 | 986.19 |
1621555200000 | 991.91 |
1621814400000 | 993.78 |
1621900800000 | 994.18 |
1621987200000 | 994.26 |
1622073600000 | 997.08 |
1622160000000 | 1002.87 |
1622419200000 | 997.96 |
1622505600000 | 1005.49 |
1622592000000 | 1008.42 |
1622678400000 | 1007.4 |
1622764800000 | 1011.37 |
1623024000000 | 1013.65 |
1623110400000 | 1014.65 |
1623196800000 | 1015.64 |
1623283200000 | 1015.98 |
1623369600000 | 1022.59 |
1623628800000 | 1024.41 |
1623715200000 | 1025.59 |
1623801600000 | 1027.95 |
1623888000000 | 1026.82 |
1623974400000 | 1010.56 |
1624233600000 | 1017.77 |
1624320000000 | 1020.46 |
1624406400000 | 1013.08 |
1624492800000 | 1022.2 |
1624579200000 | 1023.54 |
1624838400000 | 1017.52 |
1624924800000 | 1020.75 |
1625011200000 | 1012.89 |
1625097600000 | 1019.23 |
1625184000000 | 1021.89 |
1625443200000 | 1025.43 |
1625529600000 | 1020.12 |
1625616000000 | 1028.1099 |
1625702400000 | 1010.66 |
1625788800000 | 1024.24 |
1626048000000 | 1031.32 |
1626134400000 | 1031.6 |
1626220800000 | 1030.7 |
1626307200000 | 1020.94 |
1626393600000 | 1017.69 |
1626652800000 | 994.4 |
1626739200000 | 999.61 |
1626825600000 | 1016.09 |
1626912000000 | 1021.87 |
1626998400000 | 1033.09 |
1627257600000 | 1032.29 |
1627344000000 | 1026.72 |
1627430400000 | 1033.55 |
1627516800000 | 1038.41 |
1627603200000 | 1033.73 |
1627862400000 | 1039.8 |
1627948800000 | 1041.89 |
1628035200000 | 1048.24 |
1628121600000 | 1052.45 |
1628208000000 | 1052.47 |
1628467200000 | 1054.06 |
1628553600000 | 1057.73 |
1628640000000 | 1062.22 |
1628726400000 | 1064.2 |
1628812800000 | 1066.46 |
1629072000000 | 1061.19 |
1629158400000 | 1061.93 |
1629244800000 | 1063.3699 |
1629331200000 | 1047.84 |
1629417600000 | 1051.3599 |
1629676800000 | 1058.24 |
1629763200000 | 1058.05 |
1629849600000 | 1058.17 |
1629936000000 | 1054.99 |
1630022400000 | 1059.48 |
1630281600000 | 1060.25 |
1630368000000 | 1056.22 |
1630454400000 | 1061.25 |
1630540800000 | 1065.07 |
1630627200000 | 1059.09 |
1630886400000 | 1066.4 |
1630972800000 | 1061.18 |
1631059200000 | 1049.97 |
1631145600000 | 1049.3599 |
1631232000000 | 1046.6099 |
1631491200000 | 1049.63 |
1631577600000 | 1049.59 |
1631664000000 | 1041.19 |
1631750400000 | 1045.79 |
1631836800000 | 1036.56 |
1632096000000 | 1019.31 |
1632182400000 | 1029.74 |
1632268800000 | 1039.91 |
1632355200000 | 1049.59 |
1632441600000 | 1040.15 |
1632700800000 | 1038.21 |
1632787200000 | 1015.74 |
1632873600000 | 1021.76 |
1632960000000 | 1021.47 |
1633046400000 | 1017.23 |
1633305600000 | 1012.81 |
1633392000000 | 1024.6199 |
1633478400000 | 1014.09 |
1633564800000 | 1030.44 |
1633651200000 | 1027.6 |
1633910400000 | 1028.15 |
1633996800000 | 1027.42 |
1634083200000 | 1034.58 |
1634169600000 | 1047.07 |
1634256000000 | 1054.8699 |
1634515200000 | 1049.76 |
1634601600000 | 1053.23 |
1634688000000 | 1056.57 |
1634774400000 | 1055.82 |
1634860800000 | 1060.73 |
1635120000000 | 1061.49 |
1635206400000 | 1069.41 |
1635292800000 | 1065.6099 |
1635379200000 | 1068.26 |
1635465600000 | 1069.18 |
1635724800000 | 1076.73 |
1635811200000 | 1078.3 |
1635897600000 | 1082.1199 |
1635984000000 | 1086.73 |
1636070400000 | 1087.26 |
1636329600000 | 1087.63 |
1636416000000 | 1085.6199 |
1636502400000 | 1087.96 |
1636588800000 | 1091.6099 |
1636675200000 | 1094.92 |
1636934400000 | 1098.79 |
1637020800000 | 1100.7 |
1637107200000 | 1102.24 |
1637193600000 | 1097.32 |
1637280000000 | 1093.68 |
1637539200000 | 1092.51 |
1637625600000 | 1078.54 |
1637712000000 | 1079.52 |
1637798400000 | 1084.3 |
1637884800000 | 1044.53 |
1638144000000 | 1051.73 |
1638230400000 | 1042.17 |
1638316800000 | 1060.03 |
1638403200000 | 1048 |
1638489600000 | 1042.01 |
1638748800000 | 1055.39 |
1638835200000 | 1081.21 |
1638921600000 | 1074.8699 |
1639008000000 | 1074.04 |
1639094400000 | 1070.82 |
1639353600000 | 1066.31 |
1639440000000 | 1057.3599 |
1639526400000 | 1060.07 |
1639612800000 | 1073.17 |
1639699200000 | 1067.19 |
1639958400000 | 1052.44 |
1640044800000 | 1067.4 |
1640131200000 | 1077.25 |
1640217600000 | 1087.85 |
1640304000000 | 1086.73 |
1640563200000 | 1093.44 |
1640649600000 | 1100.24 |
1640736000000 | 1099.06 |
1640822400000 | 1100.73 |
1640908800000 | 1098.69 |
1641168000000 | 1103.75 |
1641254400000 | 1112.84 |
1641340800000 | 1113.59 |
1641427200000 | 1099.68 |
1641513600000 | 1095.41 |
1641772800000 | 1079.24 |
1641859200000 | 1088.34 |
1641945600000 | 1095.38 |
1642032000000 | 1095.13 |
1642118400000 | 1084.1099 |
1642377600000 | 1091.67 |
1642464000000 | 1081.01 |
1642550400000 | 1083.52 |
1642636800000 | 1089.07 |
1642723200000 | 1069.02 |
1642982400000 | 1028.39 |
1643068800000 | 1035.67 |
1643155200000 | 1053.07 |
1643241600000 | 1059.88 |
1643328000000 | 1049.1199 |
1643587200000 | 1056.63 |
1643673600000 | 1070.1 |
1643760000000 | 1074.94 |
1643846400000 | 1056.06 |
1643932800000 | 1041.45 |
1644192000000 | 1048.52 |
1644278400000 | 1048.65 |
1644364800000 | 1066.66 |
1644451200000 | 1064.45 |
1644537600000 | 1058.41 |
1644796800000 | 1039.01 |
1644883200000 | 1053.89 |
1644969600000 | 1054.3699 |
1645056000000 | 1047.46 |
1645142400000 | 1039.04 |
1645401600000 | 1025.51 |
1645488000000 | 1026.22 |
1645574400000 | 1023.38 |
1645660800000 | 990.4 |
1645747200000 | 1023.28 |
1646006400000 | 1022.33 |
1646092800000 | 998.11 |
1646179200000 | 1007.1 |
1646265600000 | 986.95 |
1646352000000 | 951.79 |
1646611200000 | 941.31 |
1646697600000 | 937.02 |
1646784000000 | 980.89 |
1646870400000 | 965.23 |
1646956800000 | 974.42 |
1647216000000 | 986.13 |
1647302400000 | 983.37 |
1647388800000 | 1013.66 |
1647475200000 | 1018.96 |
1647561600000 | 1028.28 |
1647820800000 | 1028.74 |
1647907200000 | 1037.58 |
1647993600000 | 1027.22 |
1648080000000 | 1025.3599 |
1648166400000 | 1026.78 |
1648425600000 | 1028.32 |
1648512000000 | 1046.29 |
1648598400000 | 1042.1 |
1648684800000 | 1032.53 |
1648771200000 | 1038.24 |
1649030400000 | 1046.96 |
1649116800000 | 1048.99 |
1649203200000 | 1033.04 |
1649289600000 | 1031.42 |
1649376000000 | 1045.3599 |
1649635200000 | 1039.77 |
1649721600000 | 1036.28 |
1649808000000 | 1036.58 |
1649894400000 | 1043.63 |
1650326400000 | 1036.31 |
1650412800000 | 1044.99 |
1650499200000 | 1048.69 |
1650585600000 | 1030.02 |
1650844800000 | 1011.62 |
1650931200000 | 1002.87 |
1651017600000 | 1010.56 |
1651104000000 | 1017.27 |
1651190400000 | 1025.09 |
1651449600000 | 1011.05 |
1651536000000 | 1016.78 |
1651622400000 | 1005.82 |
1651708800000 | 999.19 |
1651795200000 | 980.74 |
1652054400000 | 952.62 |
1652140800000 | 959.25 |
1652227200000 | 976 |
1652313600000 | 969.17 |
1652400000000 | 990.22 |
1652659200000 | 990.92 |
1652745600000 | 1003.24 |
1652832000000 | 991.8 |
1652918400000 | 979 |
1653004800000 | 986.21 |
1653264000000 | 999.54 |
1653350400000 | 988.17 |
1653436800000 | 994.55 |
1653523200000 | 1002.44 |
1653609600000 | 1016.74 |
1653868800000 | 1023.06 |
1653955200000 | 1015.69 |
1654041600000 | 1005.52 |
1654128000000 | 1011.36 |
1654214400000 | 1008.75 |
1654473600000 | 1018.07 |
1654560000000 | 1015.34 |
1654646400000 | 1009.58 |
1654732800000 | 995.97 |
1654819200000 | 969.24 |
1655078400000 | 945.88 |
1655164800000 | 933.98 |
1655251200000 | 947.23 |
1655337600000 | 923.89 |
1655424000000 | 924.75 |
1655683200000 | 933.76 |
1655769600000 | 937.22 |
1655856000000 | 930.7 |
1655942400000 | 923.1 |
1656028800000 | 947.24 |
1656288000000 | 952.21 |
1656374400000 | 954.74 |
1656460800000 | 948.44 |
1656547200000 | 934.23 |
1656633600000 | 934.1 |
1656892800000 | 939.16 |
1656979200000 | 919.5 |
1657065600000 | 934.81 |
1657152000000 | 952.61 |
1657238400000 | 957.6 |
1657497600000 | 952.78 |
1657584000000 | 957.41 |
1657670400000 | 947.69 |
1657756800000 | 933.24 |
1657843200000 | 949.97 |
1658102400000 | 958.91 |
1658188800000 | 972.18 |
1658275200000 | 970.12 |
1658361600000 | 974.45 |
1658448000000 | 977.5 |
1658707200000 | 978.75 |
1658793600000 | 978.49 |
1658880000000 | 983.07 |
1658966400000 | 993.85 |
1659052800000 | 1006.52 |
1659312000000 | 1004.64 |
1659398400000 | 1001.45 |
1659484800000 | 1006.58 |
1659571200000 | 1008.76 |
1659657600000 | 1001.1 |
1659916800000 | 1008.53 |
1660003200000 | 1001.77 |
1660089600000 | 1010.73 |
1660176000000 | 1012.24 |
1660262400000 | 1013.99 |
1660521600000 | 1017.43 |
1660608000000 | 1019.11 |
1660694400000 | 1009.84 |
1660780800000 | 1014.42 |
1660867200000 | 1006.61 |
1661126400000 | 996.95 |
1661212800000 | 992.79 |
1661299200000 | 994.41 |
1661385600000 | 997.63 |
1661472000000 | 980.91 |
1661731200000 | 973 |
1661817600000 | 966.47 |
1661904000000 | 955.68 |
1661990400000 | 938.75 |
1662076800000 | 957.91 |
1662336000000 | 951.95 |
1662422400000 | 954.23 |
1662508800000 | 948.78 |
1662595200000 | 953.63 |
1662681600000 | 968.09 |
1662940800000 | 985.08 |
1663027200000 | 969.84 |
1663113600000 | 961.5 |
1663200000000 | 955.23 |
1663286400000 | 940.18 |
1663545600000 | 939.36 |
1663632000000 | 929.13 |
1663718400000 | 937.71 |
1663804800000 | 920.94 |
1663891200000 | 899.39 |
1664150400000 | 895.61 |
1664236800000 | 894.42 |
1664323200000 | 897.15 |
1664409600000 | 882.37 |
1664496000000 | 893.81 |
1664755200000 | 900.66 |
1664841600000 | 928.78 |
1664928000000 | 919.3 |
1665014400000 | 913.48 |
1665100800000 | 902.76 |
1665360000000 | 899.21 |
1665446400000 | 894.2 |
1665532800000 | 889.43 |
1665619200000 | 897.05 |
1665705600000 | 902.05 |
1665964800000 | 918.57 |
1666051200000 | 921.7 |
1666137600000 | 916.83 |
1666224000000 | 919.31 |
1666310400000 | 913.6 |
1666569600000 | 926.42 |
1666656000000 | 939.73 |
1666742400000 | 946.01 |
1666828800000 | 945.79 |
1666915200000 | 947.12 |
1667174400000 | 950.54 |
1667260800000 | 956.1 |
1667347200000 | 953.27 |
1667433600000 | 944.5 |
1667520000000 | 961.65 |
1667779200000 | 964.78 |
1667865600000 | 972.31 |
1667952000000 | 969.4 |
1668038400000 | 996.38 |
1668124800000 | 997.25 |
1668384000000 | 998.65 |
1668470400000 | 1002.35 |
1668556800000 | 992.51 |
1668643200000 | 988.58 |
1668729600000 | 1000 |
1668988800000 | 999.62 |
1669075200000 | 1006.9 |
1669161600000 | 1012.91 |
1669248000000 | 1017.87 |
1669334400000 | 1017.65 |
1669593600000 | 1011.01 |
1669680000000 | 1009.71 |
1669766400000 | 1016.07 |
1669852800000 | 1025.3599 |
1669939200000 | 1023.82 |
1670198400000 | 1019.68 |
1670284800000 | 1013.78 |
1670371200000 | 1007.51 |
1670457600000 | 1005.86 |
1670544000000 | 1014.3 |
1670803200000 | 1009.34 |
1670889600000 | 1022.41 |
1670976000000 | 1022.19 |
1671062400000 | 993.13 |
1671148800000 | 981.19 |
1671408000000 | 983.81 |
1671494400000 | 979.93 |
1671580800000 | 996.69 |
1671667200000 | 987.2 |
1671753600000 | 987.65 |
1672099200000 | 988.92 |
1672185600000 | 987.67 |
1672272000000 | 994.38 |
1672358400000 | 981.76 |
1672617600000 | 991.29 |
1672704000000 | 1003.38 |
1672790400000 | 1017.26 |
1672876800000 | 1015.3 |
1672963200000 | 1027.15 |
1673222400000 | 1036.31 |
1673308800000 | 1030.2 |
1673395200000 | 1034.14 |
1673481600000 | 1040.7 |
1673568000000 | 1046.06 |
1673827200000 | 1050.93 |
1673913600000 | 1055.14 |
1674000000000 | 1057.63 |
1674086400000 | 1041.32 |
1674172800000 | 1045.2 |
1674432000000 | 1050.82 |
1674518400000 | 1048.25 |
1674604800000 | 1045.22 |
1674691200000 | 1049.64 |
1674777600000 | 1052.4 |
1675036800000 | 1050.6199 |
1675123200000 | 1047.89 |
1675209600000 | 1047.6099 |
1675296000000 | 1061.74 |
1675382400000 | 1065.3599 |
1675641600000 | 1057.06 |
1675728000000 | 1059.46 |
1675814400000 | 1062.38 |
1675900800000 | 1068.99 |
1675987200000 | 1059.02 |
1676246400000 | 1068.59 |
1676332800000 | 1069.43 |
1676419200000 | 1073.98 |
1676505600000 | 1076.41 |
1676592000000 | 1074.27 |
1676851200000 | 1075.08 |
1676937600000 | 1073.07 |
1677024000000 | 1069.49 |
1677110400000 | 1070.75 |
1677196800000 | 1059.63 |
1677456000000 | 1070.93 |
1677542400000 | 1067.54 |
1677628800000 | 1059.65 |
1677715200000 | 1065.65 |
1677801600000 | 1075.49 |
1678060800000 | 1075.3 |
1678147200000 | 1067.01 |
1678233600000 | 1067.94 |
1678320000000 | 1066.3699 |
1678406400000 | 1051.95 |
1678665600000 | 1026.56 |
1678752000000 | 1042.25 |
1678838400000 | 1011.87 |
1678924800000 | 1024.7 |
1679011200000 | 1012.39 |
1679270400000 | 1022.39 |
1679356800000 | 1036.02 |
1679443200000 | 1037.77 |
1679529600000 | 1035.89 |
1679616000000 | 1022.11 |
1679875200000 | 1032.95 |
1679961600000 | 1032.3599 |
1680048000000 | 1045.8599 |
1680134400000 | 1057.09 |
1680220800000 | 1064.16 |
1680480000000 | 1064.04 |
1680566400000 | 1063.2 |
1680652800000 | 1061.64 |
1680739200000 | 1067.67 |
1681171200000 | 1074.31 |
1681257600000 | 1076.08 |
1681344000000 | 1080.6099 |
1681430400000 | 1087.15 |
1681689600000 | 1087.03 |
1681776000000 | 1091.22 |
1681862400000 | 1090.13 |
1681948800000 | 1088.7 |
1682035200000 | 1092.47 |
1682294400000 | 1093.6 |
1682380800000 | 1089.7 |
1682467200000 | 1081.04 |
1682553600000 | 1083.39 |
1682640000000 | 1090.19 |
1682899200000 | 1090.78 |
1682985600000 | 1077.54 |
1683072000000 | 1081.1 |
1683158400000 | 1076.69 |
1683244800000 | 1088.97 |
1683504000000 | 1093.21 |
1683590400000 | 1090.21 |
1683676800000 | 1086.08 |
1683763200000 | 1086.85 |
1683849600000 | 1091.72 |
1684108800000 | 1094.72 |
1684195200000 | 1090.18 |
1684281600000 | 1088.66 |
1684368000000 | 1093.66 |
1684454400000 | 1100.95 |
1684713600000 | 1101.98 |
1684800000000 | 1095.42 |
1684886400000 | 1075.58 |
1684972800000 | 1072.24 |
1685059200000 | 1084.6199 |
1685318400000 | 1083.41 |
1685404800000 | 1074.13 |
1685491200000 | 1062.7 |
1685577600000 | 1071.21 |
1685664000000 | 1087.5 |
1685923200000 | 1082.34 |
1686009600000 | 1086.58 |
1686096000000 | 1084.51 |
1686182400000 | 1084.53 |
1686268800000 | 1082.93 |
1686528000000 | 1084.69 |
1686614400000 | 1090.84 |
1686700800000 | 1094.8 |
1686787200000 | 1093.4 |
1686873600000 | 1099.26 |
1687132800000 | 1088.1199 |
1687219200000 | 1081.72 |
1687305600000 | 1076.43 |
1687392000000 | 1071.18 |
1687478400000 | 1067.5 |
1687737600000 | 1066.42 |
1687824000000 | 1066.95 |
1687910400000 | 1074.3599 |
1687996800000 | 1075.85 |
1688083200000 | 1088.33 |
1688342400000 | 1086.23 |
1688428800000 | 1087.15 |
1688515200000 | 1079.28 |
1688601600000 | 1054.03 |
1688688000000 | 1055.23 |
1688947200000 | 1057.18 |
1689033600000 | 1064.8699 |
1689120000000 | 1080.96 |
1689206400000 | 1087.77 |
1689292800000 | 1086.52 |
1689552000000 | 1079.67 |
1689638400000 | 1086.3599 |
1689724800000 | 1089.22 |
1689811200000 | 1093.85 |
1689897600000 | 1097.31 |
1690156800000 | 1098.19 |
1690243200000 | 1103.47 |
1690329600000 | 1097.67 |
1690416000000 | 1112.59 |
1690502400000 | 1110.33 |
1690761600000 | 1111.66 |
1690848000000 | 1101.84 |
1690934400000 | 1086.97 |
1691020800000 | 1080.5 |
1691107200000 | 1083.67 |
1691366400000 | 1084.73 |
1691452800000 | 1082.18 |
1691539200000 | 1086.92 |
1691625600000 | 1096.6199 |
1691712000000 | 1084.71 |
1691971200000 | 1086.38 |
1692057600000 | 1076.25 |
1692144000000 | 1075.6 |
1692230400000 | 1066.17 |
1692316800000 | 1059.78 |
1692576000000 | 1060.31 |
1692662400000 | 1067.48 |
1692748800000 | 1071.6199 |
1692835200000 | 1067.48 |
1692921600000 | 1067.05 |
1693180800000 | 1076.56 |
1693267200000 | 1087.04 |
1693353600000 | 1085.38 |
1693440000000 | 1083.43 |
1693526400000 | 1083.29 |
1693785600000 | 1082.9 |
1693872000000 | 1080.39 |
1693958400000 | 1074.28 |
1694044800000 | 1072.8599 |
1694131200000 | 1075.2 |
1694390400000 | 1078.88 |
1694476800000 | 1076.96 |
1694563200000 | 1073.52 |
1694649600000 | 1089.9 |
1694736000000 | 1092.42 |
1694995200000 | 1080.15 |
1695081600000 | 1079.68 |
1695168000000 | 1089.74 |
1695254400000 | 1075.58 |
1695340800000 | 1072.26 |
1695600000000 | 1065.6099 |
1695686400000 | 1059.1199 |
1695772800000 | 1057.25 |
1695859200000 | 1061.31 |
1695945600000 | 1065.41 |
1696204800000 | 1054.44 |
1696291200000 | 1042.88 |
1696377600000 | 1041.43 |
1696464000000 | 1044.4 |
1696550400000 | 1052.96 |
1696809600000 | 1050.3599 |
1696896000000 | 1070.92 |
1696982400000 | 1072.54 |
1697068800000 | 1073.75 |
1697155200000 | 1063.23 |
1697414400000 | 1065.67 |
1697500800000 | 1064.6199 |
1697587200000 | 1053.4 |
1697673600000 | 1040.99 |
1697760000000 | 1026.79 |
1698019200000 | 1025.52 |
1698105600000 | 1030.03 |
1698192000000 | 1030.53 |
1698278400000 | 1025.66 |
1698364800000 | 1017.08 |
1698624000000 | 1020.73 |
1698710400000 | 1026.89 |
1698796800000 | 1033.85 |
1698883200000 | 1050.22 |
1698969600000 | 1052.06 |
1699228800000 | 1050.35 |
1699315200000 | 1048.68 |
1699401600000 | 1051.65 |
1699488000000 | 1060.8599 |
1699574400000 | 1050.23 |
1699833600000 | 1058.1 |
1699920000000 | 1072.35 |
1700006400000 | 1076.91 |
1700092800000 | 1069.64 |
1700179200000 | 1080.45 |
1700438400000 | 1081.79 |
1700524800000 | 1080.82 |
1700611200000 | 1084.1199 |
1700697600000 | 1087.33 |
1700784000000 | 1090.95 |
1701043200000 | 1087.24 |
1701129600000 | 1083.98 |
1701216000000 | 1088.88 |
1701302400000 | 1094.92 |
1701388800000 | 1105.79 |
1701648000000 | 1104.96 |
1701734400000 | 1109.35 |
1701820800000 | 1115.14 |
1701907200000 | 1112.14 |
1701993600000 | 1120.41 |
1702252800000 | 1123.84 |
1702339200000 | 1121.58 |
1702425600000 | 1120.98 |
1702512000000 | 1130.84 |
1702598400000 | 1130.93 |
1702857600000 | 1127.8699 |
1702944000000 | 1131.95 |
1703030400000 | 1134.1199 |
1703116800000 | 1131.95 |
1703203200000 | 1133.5 |
1703635200000 | 1135.95 |
1703721600000 | 1134.71 |
1703808000000 | 1136.8699 |
STOXX Europe 600 | STOXX Europe Total Market | |
---|---|---|
2017 | 10.750948441963 | 10.966475151426 |
2018 | -10.925712002021 | -10.905367586978 |
2019 | 27.29028323302 | 27.097891743883 |
2020 | -2.0075550157865 | -2.0169042885938 |
2021 | 25.124883470767 | 25.255319535314 |
2022 | -10.759972207591 | -11.455221093182 |
2023 | 16.064891775917 | 15.850865883516 |
2024 | 18.710825359542 | 16.149188518784 |
Methodology
The Global 1800 Index is a combination of the 600 largest stocks measured by free-float market cap of the following regions: Europe, the Americas, Asia/Pacific. The STOXX North America 600 comprises the 600 largest stocks from the STOXX North America TMI. The STOXX Asia/Pacific 600 comprises the 600 largest stocks from the STOXX Asia/Pacific TMI. The EURO STOXX and STOXX Nordic indices are derived from the STOXX Europe 600 Index. The detailed methodology including the calculation formula can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | EU0009658202 | SXXP | SXXP INDEX | .STOXX |
Net Return EUR | EU0009658210 | SXXR | SXXR INDEX | .STOXXR |
Price USD | EU0009659044 | SXXL | SXXL INDEX | .STOXXD |
Net Return USD | EU0009659051 | SXXV | SXXV INDEX | .STOXXDR |
Gross Return EUR | CH0102635015 | SXXGR | SXXGR INDEX | .SXXGR |
Price CAD | CH0148120741 | SXXCA | .SXXCA | |
Price GBP | CH0148120683 | SXXGB | SXXGB INDEX | .SXXGB |
Price JPY | CH0148120717 | SXXJP | SXXJP INDEX | .SXXJP |
Gross Return CAD | CH0148120766 | SXXGDA | SXXGDA INDEX | .SXXGDA |
Gross Return GBP | CH0148120709 | SXXGHB | SXXGHB INDEX | .SXXGHB |
Gross Return JPY | CH0148120733 | SXXGLP | SXXGLP INDEX | .SXXGLP |
Gross Return USD | CH0148120675 | SXXGV | SXXGV INDEX | .SXXGV |
Net Return CAD | CH0148120758 | SXXDA | SXXDA INDEX | .SXXDA |
Net Return GBP | CH0148120691 | SXXHB | SXXHB INDEX | .SXXHB |
Net Return JPY | CH0148120725 | SXXLP | SXXLP INDEX | .SXXLP |
Gross Return AUD | CH0271081603 | SXXAGU | .SXXAGU | |
Net Return AUD | CH0271081629 | SXXAU | .SXXAU | |
Price AUD | CH0271081645 | SXXAA | .SXXAA | |
Gross Return CHF | CH0271081611 | SXXCGD | .SXXCGD | |
Net Return CHF | CH0271081637 | SXXCHD | .SXXCHD | |
Price CHF | CH0271081652 | SXXCHC | .SXXCHC |
Quick Facts
Weighting | Free-float market cap |
Cap Factor | 20% for Global, Europe, North America, Asia/Pacific and Eurozone; no cap for Nordic Index |
No. of components | 600 for the three regional indices; 1,800 for the combined index; variable for Eurozone and Nordic subset |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NOVO NORDISK B | Health Care | Denmark | 3.276% |
ASML HLDG | Technology | Netherlands | 3.125% |
NESTLE | Food, Beverage and Tobacco | Switzerland | 2.743% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 1.943% |
NOVARTIS | Health Care | Switzerland | 1.908% |
SHELL | Energy | UK | 1.854% |
ASTRAZENECA | Health Care | UK | 1.853% |
ROCHE HLDG P | Health Care | Switzerland | 1.809% |
SAP | Technology | Germany | 1.596% |
TOTALENERGIES | Energy | France | 1.408% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.