Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Europe 600 Futures Roll
Index Description
The STOXX Europe 600 Futures Roll is designed to reflect the returns generated over time through notional investments in a long position in a series of referenced futures contracts. The excess return index replicates the financial outcome of a portfolio rolling the 1st nearby futures contract into the 2nd nearby contract; the total return index, in addition, replicates the remuneration of the cash component at risk free rate.
Key facts
- Offers an alternative way to replicate the returns of STOXX Indices without need for physical investment as the replication is via futures
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 600 Futures Roll | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe 600 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 600 Futures Roll | 2.5 | N/A | 15.9 | 50.3 | 91.2 | N/A | N/A | 16.4 | 14.8 | 14.1 |
| STOXX Europe 600 | 2.6 | 16.1 | 16.9 | 53.1 | 95.2 | N/A | N/A | 17.2 | 15.4 | 14.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 600 Futures Roll | N/A | N/A | 15.1 | 13.1 | 14.6 | N/A | N/A | 0.8 | 0.8 | 0.8 |
| STOXX Europe 600 | N/A | N/A | 14.4 | 12.5 | 14.2 | N/A | N/A | 0.8 | 0.9 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 600 Futures Roll | 1.0 | N/A | 1.0 | 1.0 | 1.0 | 1.3 | N/A | 1.9 | 1.7 | 1.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 600 Futures Roll | 1.0 | N/A | 1.0 | 1.0 | 1.0 | -0.7 | N/A | 0.0 | -0.2 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return), all data as of October 31, 2025
STRATEGY INDICES
STOXX Europe 600 Futures Roll
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 600 Futures Roll | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe 600 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Europe 600 Futures Roll | |
|---|---|
| 1279756800000 | 100 |
| 1279843200000 | 100.553 |
| 1280102400000 | 100.912 |
| 1280188800000 | 101.426 |
| 1280275200000 | 101.112 |
| 1280361600000 | 100.798 |
| 1280448000000 | 100.681 |
| 1280707200000 | 102.93 |
| 1280793600000 | 102.932 |
| 1280880000000 | 103.248 |
| 1280966400000 | 102.934 |
| 1281052800000 | 101.831 |
| 1281312000000 | 103.214 |
| 1281398400000 | 102.19 |
| 1281484800000 | 100.379 |
| 1281571200000 | 100.42 |
| 1281657600000 | 100.579 |
| 1281916800000 | 100.543 |
| 1282003200000 | 101.688 |
| 1282089600000 | 101.531 |
| 1282176000000 | 99.995 |
| 1282262400000 | 99.326 |
| 1282521600000 | 99.882 |
| 1282608000000 | 98.267 |
| 1282694400000 | 97.637 |
| 1282780800000 | 98.269 |
| 1282867200000 | 99.019 |
| 1283126400000 | 98.983 |
| 1283212800000 | 98.708 |
| 1283299200000 | 101.666 |
| 1283385600000 | 101.785 |
| 1283472000000 | 102.535 |
| 1283731200000 | 102.775 |
| 1283817600000 | 102.46 |
| 1283904000000 | 103.566 |
| 1283990400000 | 104.395 |
| 1284076800000 | 104.396 |
| 1284336000000 | 105.031 |
| 1284422400000 | 105.032 |
| 1284508800000 | 104.836 |
| 1284595200000 | 103.928 |
| 1284681600000 | 103.771 |
| 1284940800000 | 104.922 |
| 1285027200000 | 104.686 |
| 1285113600000 | 103.066 |
| 1285200000000 | 102.869 |
| 1285286400000 | 104.057 |
| 1285545600000 | 103.745 |
| 1285632000000 | 103.39 |
| 1285718400000 | 102.916 |
| 1285804800000 | 102.759 |
| 1285891200000 | 102.129 |
| 1286150400000 | 101.74 |
| 1286236800000 | 103.126 |
| 1286323200000 | 103.444 |
| 1286409600000 | 103.524 |
| 1286496000000 | 103.526 |
| 1286755200000 | 103.806 |
| 1286841600000 | 103.609 |
| 1286928000000 | 105.194 |
| 1287014400000 | 104.84 |
| 1287100800000 | 104.723 |
| 1287360000000 | 105.244 |
| 1287446400000 | 104.653 |
| 1287532800000 | 105.091 |
| 1287619200000 | 105.686 |
| 1287705600000 | 105.333 |
| 1287964800000 | 105.696 |
| 1288051200000 | 105.541 |
| 1288137600000 | 104.633 |
| 1288224000000 | 105.11 |
| 1288310400000 | 105.271 |
| 1288569600000 | 105.198 |
| 1288656000000 | 105.675 |
| 1288742400000 | 105.202 |
| 1288828800000 | 106.945 |
| 1288915200000 | 107.342 |
| 1289174400000 | 107.385 |
| 1289260800000 | 108.099 |
| 1289347200000 | 107.428 |
| 1289433600000 | 107.312 |
| 1289520000000 | 106.918 |
| 1289779200000 | 107.638 |
| 1289865600000 | 105.384 |
| 1289952000000 | 105.901 |
| 1290038400000 | 107.249 |
| 1290124800000 | 106.696 |
| 1290384000000 | 106.028 |
| 1290470400000 | 104.565 |
| 1290556800000 | 105.437 |
| 1290643200000 | 106.033 |
| 1290729600000 | 105.519 |
| 1290988800000 | 104.137 |
| 1291075200000 | 103.861 |
| 1291161600000 | 105.724 |
| 1291248000000 | 107.586 |
| 1291334400000 | 107.509 |
| 1291593600000 | 107.592 |
| 1291680000000 | 108.543 |
| 1291766400000 | 108.862 |
| 1291852800000 | 109.181 |
| 1291939200000 | 109.421 |
| 1292198400000 | 109.941 |
| 1292284800000 | 110.022 |
| 1292371200000 | 109.29 |
| 1292457600000 | 110.036 |
| 1292544000000 | 109.799 |
| 1292803200000 | 110.28 |
| 1292889600000 | 111.474 |
| 1292976000000 | 111.753 |
| 1293062400000 | 111.516 |
| 1293408000000 | 110.606 |
| 1293494400000 | 111.442 |
| 1293580800000 | 111.205 |
| 1293667200000 | 109.815 |
| 1294012800000 | 110.257 |
| 1294099200000 | 111.093 |
| 1294185600000 | 111.135 |
| 1294272000000 | 111.613 |
| 1294358400000 | 111.574 |
| 1294617600000 | 110.425 |
| 1294704000000 | 111.539 |
| 1294790400000 | 113.171 |
| 1294876800000 | 112.416 |
| 1294963200000 | 112.497 |
| 1295222400000 | 112.62 |
| 1295308800000 | 113.377 |
| 1295395200000 | 111.947 |
| 1295481600000 | 110.757 |
| 1295568000000 | 111.634 |
| 1295827200000 | 111.721 |
| 1295913600000 | 111.127 |
| 1296000000000 | 112.005 |
| 1296086400000 | 112.208 |
| 1296172800000 | 111.257 |
| 1296432000000 | 111.306 |
| 1296518400000 | 112.543 |
| 1296604800000 | 112.905 |
| 1296691200000 | 112.948 |
| 1296777600000 | 113.467 |
| 1297036800000 | 114.504 |
| 1297123200000 | 114.307 |
| 1297209600000 | 114.03 |
| 1297296000000 | 113.914 |
| 1297382400000 | 114.435 |
| 1297641600000 | 114.722 |
| 1297728000000 | 114.964 |
| 1297814400000 | 115.642 |
| 1297900800000 | 115.486 |
| 1297987200000 | 115.448 |
| 1298246400000 | 114.06 |
| 1298332800000 | 113.624 |
| 1298419200000 | 112.192 |
| 1298505600000 | 111.359 |
| 1298592000000 | 112.873 |
| 1298851200000 | 113.795 |
| 1298937600000 | 113.2 |
| 1299024000000 | 112.604 |
| 1299110400000 | 112.725 |
| 1299196800000 | 112.01 |
| 1299456000000 | 111.735 |
| 1299542400000 | 111.975 |
| 1299628800000 | 112.057 |
| 1299715200000 | 110.627 |
| 1299801600000 | 109.634 |
| 1300060800000 | 108.367 |
| 1300147200000 | 106.21 |
| 1300233600000 | 104.424 |
| 1300320000000 | 106.202 |
| 1300406400000 | 106.447 |
| 1300665600000 | 108.319 |
| 1300752000000 | 108.402 |
| 1300838400000 | 108.607 |
| 1300924800000 | 110.069 |
| 1301011200000 | 110.193 |
| 1301270400000 | 110.077 |
| 1301356800000 | 110.12 |
| 1301443200000 | 110.933 |
| 1301529600000 | 110.002 |
| 1301616000000 | 111.708 |
| 1301875200000 | 111.957 |
| 1301961600000 | 112.08 |
| 1302048000000 | 112.366 |
| 1302134400000 | 112.246 |
| 1302220800000 | 112.288 |
| 1302480000000 | 112.293 |
| 1302566400000 | 110.388 |
| 1302652800000 | 111.243 |
| 1302739200000 | 110.8 |
| 1302825600000 | 111.006 |
| 1303084800000 | 109.353 |
| 1303171200000 | 109.722 |
| 1303257600000 | 111.552 |
| 1303344000000 | 112.326 |
| 1303776000000 | 112.673 |
| 1303862400000 | 113.164 |
| 1303948800000 | 113.493 |
| 1304035200000 | 113.984 |
| 1304294400000 | 113.835 |
| 1304380800000 | 113.474 |
| 1304467200000 | 112.017 |
| 1304553600000 | 111.857 |
| 1304640000000 | 113.403 |
| 1304899200000 | 113.124 |
| 1304985600000 | 114.019 |
| 1305072000000 | 114.469 |
| 1305158400000 | 113.579 |
| 1305244800000 | 113.298 |
| 1305504000000 | 113.187 |
| 1305590400000 | 112.297 |
| 1305676800000 | 112.503 |
| 1305763200000 | 113.238 |
| 1305849600000 | 113.079 |
| 1306108800000 | 111.547 |
| 1306195200000 | 111.591 |
| 1306281600000 | 112.488 |
| 1306368000000 | 112.411 |
| 1306454400000 | 113.267 |
| 1306713600000 | 113.154 |
| 1306800000000 | 114.01 |
| 1306886400000 | 113.2 |
| 1306972800000 | 111.537 |
| 1307059200000 | 111.174 |
| 1307318400000 | 110.451 |
| 1307404800000 | 110.616 |
| 1307491200000 | 109.481 |
| 1307577600000 | 110.297 |
| 1307664000000 | 109.082 |
| 1307923200000 | 109.299 |
| 1308009600000 | 110.045 |
| 1308096000000 | 108.951 |
| 1308182400000 | 108.314 |
| 1308268800000 | 108.684 |
| 1308528000000 | 108.004 |
| 1308614400000 | 109.514 |
| 1308700800000 | 109.193 |
| 1308787200000 | 107.445 |
| 1308873600000 | 107.367 |
| 1309132800000 | 107.415 |
| 1309219200000 | 107.988 |
| 1309305600000 | 109.904 |
| 1309392000000 | 110.803 |
| 1309478400000 | 111.582 |
| 1309737600000 | 112.038 |
| 1309824000000 | 112.163 |
| 1309910400000 | 111.758 |
| 1309996800000 | 112.411 |
| 1310083200000 | 111.476 |
| 1310342400000 | 109.608 |
| 1310428800000 | 109.203 |
| 1310515200000 | 109.939 |
| 1310601600000 | 109.007 |
| 1310688000000 | 108.767 |
| 1310947200000 | 106.825 |
| 1311033600000 | 107.522 |
| 1311120000000 | 108.83 |
| 1311206400000 | 110.097 |
| 1311292800000 | 110.63 |
| 1311552000000 | 110.313 |
| 1311638400000 | 109.99 |
| 1311724800000 | 108.648 |
| 1311811200000 | 108.692 |
| 1311897600000 | 108.083 |
| 1312156800000 | 106.788 |
| 1312243200000 | 104.671 |
| 1312329600000 | 102.595 |
| 1312416000000 | 99.255 |
| 1312502400000 | 97.831 |
| 1312761600000 | 93.802 |
| 1312848000000 | 94.823 |
| 1312934400000 | 91.076 |
| 1313020800000 | 93.443 |
| 1313107200000 | 96.585 |
| 1313366400000 | 96.836 |
| 1313452800000 | 96.839 |
| 1313539200000 | 97.086 |
| 1313625600000 | 92.317 |
| 1313712000000 | 91.056 |
| 1313971200000 | 91.674 |
| 1314057600000 | 92.288 |
| 1314144000000 | 93.595 |
| 1314230400000 | 92.415 |
| 1314316800000 | 91.928 |
| 1314576000000 | 93.607 |
| 1314662400000 | 94.098 |
| 1314748800000 | 96.63 |
| 1314835200000 | 97.244 |
| 1314921600000 | 94.84 |
| 1315180800000 | 91.379 |
| 1315267200000 | 90.688 |
| 1315353600000 | 93.383 |
| 1315440000000 | 93.956 |
| 1315526400000 | 91.796 |
| 1315785600000 | 89.396 |
| 1315872000000 | 89.949 |
| 1315958400000 | 91.526 |
| 1316044800000 | 93.073 |
| 1316131200000 | 93.73 |
| 1316390400000 | 91.978 |
| 1316476800000 | 93.455 |
| 1316563200000 | 91.942 |
| 1316649600000 | 87.847 |
| 1316736000000 | 88.219 |
| 1316995200000 | 89.866 |
| 1317081600000 | 93.72 |
| 1317168000000 | 92.78 |
| 1317254400000 | 93.439 |
| 1317340800000 | 92.089 |
| 1317600000000 | 91.281 |
| 1317686400000 | 88.619 |
| 1317772800000 | 91.409 |
| 1317859200000 | 93.953 |
| 1317945600000 | 94.652 |
| 1318204800000 | 96.34 |
| 1318291200000 | 95.974 |
| 1318377600000 | 97.658 |
| 1318464000000 | 96.553 |
| 1318550400000 | 97.458 |
| 1318809600000 | 96.522 |
| 1318896000000 | 96.074 |
| 1318982400000 | 96.732 |
| 1319068800000 | 95.423 |
| 1319155200000 | 97.722 |
| 1319414400000 | 99.001 |
| 1319500800000 | 98.265 |
| 1319587200000 | 98.391 |
| 1319673600000 | 101.961 |
| 1319760000000 | 101.8 |
| 1320019200000 | 100.044 |
| 1320105600000 | 96.15 |
| 1320192000000 | 97.301 |
| 1320278400000 | 99.272 |
| 1320364800000 | 98.331 |
| 1320624000000 | 97.6 |
| 1320710400000 | 98.71 |
| 1320796800000 | 96.908 |
| 1320883200000 | 96.377 |
| 1320969600000 | 98.595 |
| 1321228800000 | 97.821 |
| 1321315200000 | 97.372 |
| 1321401600000 | 97.374 |
| 1321488000000 | 95.857 |
| 1321574400000 | 95.285 |
| 1321833600000 | 92.336 |
| 1321920000000 | 91.722 |
| 1322006400000 | 90.616 |
| 1322092800000 | 90.207 |
| 1322179200000 | 90.989 |
| 1322438400000 | 94.196 |
| 1322524800000 | 94.936 |
| 1322611200000 | 98.181 |
| 1322697600000 | 97.978 |
| 1322784000000 | 98.678 |
| 1323043200000 | 99.71 |
| 1323129600000 | 99.465 |
| 1323216000000 | 99.098 |
| 1323302400000 | 97.704 |
| 1323388800000 | 98.856 |
| 1323648000000 | 97.097 |
| 1323734400000 | 97.458 |
| 1323820800000 | 95.587 |
| 1323907200000 | 96.548 |
| 1323993600000 | 96.095 |
| 1324252800000 | 95.81 |
| 1324339200000 | 98.042 |
| 1324425600000 | 97.548 |
| 1324512000000 | 98.5 |
| 1324598400000 | 99.286 |
| 1324944000000 | 99.043 |
| 1325030400000 | 98.755 |
| 1325116800000 | 99.334 |
| 1325203200000 | 100.326 |
| 1325462400000 | 102.355 |
| 1325548800000 | 103.1 |
| 1325635200000 | 102.564 |
| 1325721600000 | 101.657 |
| 1325808000000 | 101.534 |
| 1326067200000 | 101.124 |
| 1326153600000 | 103.025 |
| 1326240000000 | 102.448 |
| 1326326400000 | 102.49 |
| 1326412800000 | 102.243 |
| 1326672000000 | 103.238 |
| 1326758400000 | 104.065 |
| 1326844800000 | 104.108 |
| 1326931200000 | 105.39 |
| 1327017600000 | 105.225 |
| 1327276800000 | 105.725 |
| 1327363200000 | 105.23 |
| 1327449600000 | 104.859 |
| 1327536000000 | 106.141 |
| 1327622400000 | 105.233 |
| 1327881600000 | 103.914 |
| 1327968000000 | 104.742 |
| 1328054400000 | 106.726 |
| 1328140800000 | 107.141 |
| 1328227200000 | 108.712 |
| 1328486400000 | 108.55 |
| 1328572800000 | 108.386 |
| 1328659200000 | 108.222 |
| 1328745600000 | 108.429 |
| 1328832000000 | 107.521 |
| 1329091200000 | 108.144 |
| 1329177600000 | 108.145 |
| 1329264000000 | 108.849 |
| 1329350400000 | 108.809 |
| 1329436800000 | 109.554 |
| 1329696000000 | 110.466 |
| 1329782400000 | 109.848 |
| 1329868800000 | 109.063 |
| 1329955200000 | 108.775 |
| 1330041600000 | 109.148 |
| 1330300800000 | 108.904 |
| 1330387200000 | 108.987 |
| 1330473600000 | 108.906 |
| 1330560000000 | 110.147 |
| 1330646400000 | 110.272 |
| 1330905600000 | 109.655 |
| 1330992000000 | 106.846 |
| 1331078400000 | 107.425 |
| 1331164800000 | 109.121 |
| 1331251200000 | 109.825 |
| 1331510400000 | 109.415 |
| 1331596800000 | 111.337 |
| 1331683200000 | 111.819 |
| 1331769600000 | 112.03 |
| 1331856000000 | 112.494 |
| 1332115200000 | 112.413 |
| 1332201600000 | 111.277 |
| 1332288000000 | 111.194 |
| 1332374400000 | 109.846 |
| 1332460800000 | 109.932 |
| 1332720000000 | 110.82 |
| 1332806400000 | 110.4 |
| 1332892800000 | 109.263 |
| 1332979200000 | 107.873 |
| 1333065600000 | 108.97 |
| 1333324800000 | 110.449 |
| 1333411200000 | 109.438 |
| 1333497600000 | 106.953 |
| 1333584000000 | 107.249 |
| 1334016000000 | 104.599 |
| 1334102400000 | 105.148 |
| 1334188800000 | 106.54 |
| 1334275200000 | 104.813 |
| 1334534400000 | 105.448 |
| 1334620800000 | 107.557 |
| 1334707200000 | 106.925 |
| 1334793600000 | 106.336 |
| 1334880000000 | 106.927 |
| 1335139200000 | 104.444 |
| 1335225600000 | 105.625 |
| 1335312000000 | 106.764 |
| 1335398400000 | 106.807 |
| 1335484800000 | 107.82 |
| 1335744000000 | 107.233 |
| 1335916800000 | 107.235 |
| 1336003200000 | 107.278 |
| 1336089600000 | 105.551 |
| 1336348800000 | 106.481 |
| 1336435200000 | 104.627 |
| 1336521600000 | 104.375 |
| 1336608000000 | 105.093 |
| 1336694400000 | 105.558 |
| 1336953600000 | 103.832 |
| 1337040000000 | 102.864 |
| 1337126400000 | 102.528 |
| 1337212800000 | 101.39 |
| 1337299200000 | 100.211 |
| 1337558400000 | 101.015 |
| 1337644800000 | 102.744 |
| 1337731200000 | 100.763 |
| 1337817600000 | 101.818 |
| 1337904000000 | 101.946 |
| 1338163200000 | 101.949 |
| 1338249600000 | 102.666 |
| 1338336000000 | 101.192 |
| 1338422400000 | 100.518 |
| 1338508800000 | 99.127 |
| 1338768000000 | 98.413 |
| 1338854400000 | 98.709 |
| 1338940800000 | 101.282 |
| 1339027200000 | 102.127 |
| 1339113600000 | 101.959 |
| 1339372800000 | 101.962 |
| 1339459200000 | 102.596 |
| 1339545600000 | 101.92 |
| 1339632000000 | 101.752 |
| 1339718400000 | 103.025 |
| 1339977600000 | 103.07 |
| 1340064000000 | 104.726 |
| 1340150400000 | 105.405 |
| 1340236800000 | 105.024 |
| 1340323200000 | 104.05 |
| 1340582400000 | 102.526 |
| 1340668800000 | 102.484 |
| 1340755200000 | 103.8 |
| 1340841600000 | 103.165 |
| 1340928000000 | 106.008 |
| 1341187200000 | 107.326 |
| 1341273600000 | 108.6 |
| 1341360000000 | 108.558 |
| 1341446400000 | 108.602 |
| 1341532800000 | 107.415 |
| 1341792000000 | 107.121 |
| 1341878400000 | 108.183 |
| 1341964800000 | 107.802 |
| 1342051200000 | 106.954 |
| 1342137600000 | 108.227 |
| 1342396800000 | 108.567 |
| 1342483200000 | 108.058 |
| 1342569600000 | 109.374 |
| 1342656000000 | 110.647 |
| 1342742400000 | 109.078 |
| 1343001600000 | 106.491 |
| 1343088000000 | 106.024 |
| 1343174400000 | 105.77 |
| 1343260800000 | 108.359 |
| 1343347200000 | 109.759 |
| 1343606400000 | 111.542 |
| 1343692800000 | 110.566 |
| 1343779200000 | 111.034 |
| 1343865600000 | 109.634 |
| 1343952000000 | 112.18 |
| 1344211200000 | 112.944 |
| 1344297600000 | 113.666 |
| 1344384000000 | 113.963 |
| 1344470400000 | 114.431 |
| 1344556800000 | 114.389 |
| 1344816000000 | 113.88 |
| 1344902400000 | 114.475 |
| 1344988800000 | 114.645 |
| 1345075200000 | 114.9 |
| 1345161600000 | 115.621 |
| 1345420800000 | 115.029 |
| 1345507200000 | 115.75 |
| 1345593600000 | 114.181 |
| 1345680000000 | 113.629 |
| 1345766400000 | 113.757 |
| 1346025600000 | 114.267 |
| 1346112000000 | 113.376 |
| 1346198400000 | 113.207 |
| 1346284800000 | 112.529 |
| 1346371200000 | 112.699 |
| 1346630400000 | 113.633 |
| 1346716800000 | 112.615 |
| 1346803200000 | 112.531 |
| 1346889600000 | 115.034 |
| 1346976000000 | 115.417 |
| 1347235200000 | 115.248 |
| 1347321600000 | 115.673 |
| 1347408000000 | 115.843 |
| 1347494400000 | 115.716 |
| 1347580800000 | 116.947 |
| 1347840000000 | 116.608 |
| 1347926400000 | 116.481 |
| 1348012800000 | 116.651 |
| 1348099200000 | 116.545 |
| 1348185600000 | 116.886 |
| 1348444800000 | 116.589 |
| 1348531200000 | 117.058 |
| 1348617600000 | 115.099 |
| 1348704000000 | 115.312 |
| 1348790400000 | 113.906 |
| 1349049600000 | 115.569 |
| 1349136000000 | 115.186 |
| 1349222400000 | 115.101 |
| 1349308800000 | 115.101 |
| 1349395200000 | 116.337 |
| 1349654400000 | 115.315 |
| 1349740800000 | 114.591 |
| 1349827200000 | 114.208 |
| 1349913600000 | 115.018 |
| 1350000000000 | 114.592 |
| 1350259200000 | 115.019 |
| 1350345600000 | 116.51 |
| 1350432000000 | 117.15 |
| 1350518400000 | 117.363 |
| 1350604800000 | 116.341 |
| 1350864000000 | 115.831 |
| 1350950400000 | 113.914 |
| 1351036800000 | 114.681 |
| 1351123200000 | 114.809 |
| 1351209600000 | 114.98 |
| 1351468800000 | 114.427 |
| 1351555200000 | 115.407 |
| 1351641600000 | 114.853 |
| 1351728000000 | 116.174 |
| 1351814400000 | 116.686 |
| 1352073600000 | 116.133 |
| 1352160000000 | 116.687 |
| 1352246400000 | 115.154 |
| 1352332800000 | 115.111 |
| 1352419200000 | 114.984 |
| 1352678400000 | 114.686 |
| 1352764800000 | 115.155 |
| 1352851200000 | 114.218 |
| 1352937600000 | 112.983 |
| 1353024000000 | 111.875 |
| 1353283200000 | 114.262 |
| 1353369600000 | 114.646 |
| 1353456000000 | 114.987 |
| 1353542400000 | 115.626 |
| 1353628800000 | 116.308 |
| 1353888000000 | 115.669 |
| 1353974400000 | 116.138 |
| 1354060800000 | 116.394 |
| 1354147200000 | 117.587 |
| 1354233600000 | 117.588 |
| 1354492800000 | 117.674 |
| 1354579200000 | 117.503 |
| 1354665600000 | 117.844 |
| 1354752000000 | 118.782 |
| 1354838400000 | 118.867 |
| 1355097600000 | 119.039 |
| 1355184000000 | 119.507 |
| 1355270400000 | 119.55 |
| 1355356800000 | 118.954 |
| 1355443200000 | 118.997 |
| 1355702400000 | 118.87 |
| 1355788800000 | 119.638 |
| 1355875200000 | 120.108 |
| 1355961600000 | 120.333 |
| 1356048000000 | 119.734 |
| 1356566400000 | 119.564 |
| 1356652800000 | 118.836 |
| 1357084800000 | 122.005 |
| 1357171200000 | 122.22 |
| 1357257600000 | 122.434 |
| 1357516800000 | 122.049 |
| 1357603200000 | 121.964 |
| 1357689600000 | 122.778 |
| 1357776000000 | 122.435 |
| 1357862400000 | 122.264 |
| 1358121600000 | 121.923 |
| 1358208000000 | 121.923 |
| 1358294400000 | 121.88 |
| 1358380800000 | 122.351 |
| 1358467200000 | 122.48 |
| 1358726400000 | 122.566 |
| 1358812800000 | 122.652 |
| 1358899200000 | 122.824 |
| 1358985600000 | 123.166 |
| 1359072000000 | 123.466 |
| 1359331200000 | 123.51 |
| 1359417600000 | 123.895 |
| 1359504000000 | 123.039 |
| 1359590400000 | 122.826 |
| 1359676800000 | 122.869 |
| 1359936000000 | 121.114 |
| 1360022400000 | 121.457 |
| 1360108800000 | 121.372 |
| 1360195200000 | 120.987 |
| 1360281600000 | 122.4 |
| 1360540800000 | 121.672 |
| 1360627200000 | 122.315 |
| 1360713600000 | 122.957 |
| 1360800000000 | 122.872 |
| 1360886400000 | 122.658 |
| 1361145600000 | 122.402 |
| 1361232000000 | 123.815 |
| 1361318400000 | 123.344 |
| 1361404800000 | 121.675 |
| 1361491200000 | 123.173 |
| 1361750400000 | 123.302 |
| 1361836800000 | 121.633 |
| 1361923200000 | 122.832 |
| 1362009600000 | 123.902 |
| 1362096000000 | 123.646 |
| 1362355200000 | 123.518 |
| 1362441600000 | 125.702 |
| 1362528000000 | 125.359 |
| 1362614400000 | 125.402 |
| 1362700800000 | 126.387 |
| 1362960000000 | 126.388 |
| 1363046400000 | 126.334 |
| 1363132800000 | 126.399 |
| 1363219200000 | 127.799 |
| 1363305600000 | 127.232 |
| 1363564800000 | 127.102 |
| 1363651200000 | 126.623 |
| 1363737600000 | 126.928 |
| 1363824000000 | 126.1 |
| 1363910400000 | 125.97 |
| 1364169600000 | 125.752 |
| 1364256000000 | 125.883 |
| 1364342400000 | 125.317 |
| 1364428800000 | 125.753 |
| 1364860800000 | 127.63 |
| 1364947200000 | 126.409 |
| 1365033600000 | 125.101 |
| 1365120000000 | 123.096 |
| 1365379200000 | 123.184 |
| 1365465600000 | 123.315 |
| 1365552000000 | 125.888 |
| 1365638400000 | 126.629 |
| 1365724800000 | 125.583 |
| 1365984000000 | 124.799 |
| 1366070400000 | 124.058 |
| 1366156800000 | 122.052 |
| 1366243200000 | 121.966 |
| 1366329600000 | 122.62 |
| 1366588800000 | 122.926 |
| 1366675200000 | 125.891 |
| 1366761600000 | 126.938 |
| 1366848000000 | 127.898 |
| 1366934400000 | 127.506 |
| 1367193600000 | 128.248 |
| 1367280000000 | 128.161 |
| 1367452800000 | 128.947 |
| 1367539200000 | 130.081 |
| 1367798400000 | 130.3 |
| 1367884800000 | 130.431 |
| 1367971200000 | 131.652 |
| 1368057600000 | 131.914 |
| 1368144000000 | 132.176 |
| 1368403200000 | 131.871 |
| 1368489600000 | 132.395 |
| 1368576000000 | 133.616 |
| 1368662400000 | 133.66 |
| 1368748800000 | 133.922 |
| 1369008000000 | 134.577 |
| 1369094400000 | 134.359 |
| 1369180800000 | 135.057 |
| 1369267200000 | 132.354 |
| 1369353600000 | 132.005 |
| 1369612800000 | 132.66 |
| 1369699200000 | 134.274 |
| 1369785600000 | 131.701 |
| 1369872000000 | 132.094 |
| 1369958400000 | 131.091 |
| 1370217600000 | 130.09 |
| 1370304000000 | 130.352 |
| 1370390400000 | 128.564 |
| 1370476800000 | 127.081 |
| 1370563200000 | 128.695 |
| 1370822400000 | 128.609 |
| 1370908800000 | 127.083 |
| 1370995200000 | 126.778 |
| 1371081600000 | 126.734 |
| 1371168000000 | 126.953 |
| 1371427200000 | 127.869 |
| 1371513600000 | 127.684 |
| 1371600000000 | 127.575 |
| 1371686400000 | 123.804 |
| 1371772800000 | 122.098 |
| 1372032000000 | 119.954 |
| 1372118400000 | 121.705 |
| 1372204800000 | 123.937 |
| 1372291200000 | 124.988 |
| 1372377600000 | 124.157 |
| 1372636800000 | 125.428 |
| 1372723200000 | 124.991 |
| 1372809600000 | 124.378 |
| 1372896000000 | 127.311 |
| 1372982400000 | 125.867 |
| 1373241600000 | 127.4 |
| 1373328000000 | 128.538 |
| 1373414400000 | 128.45 |
| 1373500800000 | 129.282 |
| 1373587200000 | 129.108 |
| 1373846400000 | 129.59 |
| 1373932800000 | 128.846 |
| 1374019200000 | 129.547 |
| 1374105600000 | 130.597 |
| 1374192000000 | 130.817 |
| 1374451200000 | 130.861 |
| 1374537600000 | 130.643 |
| 1374624000000 | 131.344 |
| 1374710400000 | 130.731 |
| 1374796800000 | 130.469 |
| 1375056000000 | 130.383 |
| 1375142400000 | 130.646 |
| 1375228800000 | 130.646 |
| 1375315200000 | 132.441 |
| 1375401600000 | 132.791 |
| 1375660800000 | 133.011 |
| 1375747200000 | 132.442 |
| 1375833600000 | 132.224 |
| 1375920000000 | 132.706 |
| 1376006400000 | 133.581 |
| 1376265600000 | 133.757 |
| 1376352000000 | 134.414 |
| 1376438400000 | 135.071 |
| 1376524800000 | 133.583 |
| 1376611200000 | 133.977 |
| 1376870400000 | 133.234 |
| 1376956800000 | 132.228 |
| 1377043200000 | 131.484 |
| 1377129600000 | 132.622 |
| 1377216000000 | 133.367 |
| 1377475200000 | 133.324 |
| 1377561600000 | 130.917 |
| 1377648000000 | 130.26 |
| 1377734400000 | 131.355 |
| 1377820800000 | 130.042 |
| 1378080000000 | 132.276 |
| 1378166400000 | 131.969 |
| 1378252800000 | 132.276 |
| 1378339200000 | 133.064 |
| 1378425600000 | 133.896 |
| 1378684800000 | 133.809 |
| 1378771200000 | 135.648 |
| 1378857600000 | 135.78 |
| 1378944000000 | 135.868 |
| 1379030400000 | 136.087 |
| 1379289600000 | 137.138 |
| 1379376000000 | 136.569 |
| 1379462400000 | 137.007 |
| 1379548800000 | 137.841 |
| 1379635200000 | 137.578 |
| 1379894400000 | 136.877 |
| 1379980800000 | 137.096 |
| 1380067200000 | 136.921 |
| 1380153600000 | 136.921 |
| 1380240000000 | 136.79 |
| 1380499200000 | 135.913 |
| 1380585600000 | 136.923 |
| 1380672000000 | 136.045 |
| 1380758400000 | 135.387 |
| 1380844800000 | 135.651 |
| 1381104000000 | 135.256 |
| 1381190400000 | 134.422 |
| 1381276800000 | 133.413 |
| 1381363200000 | 135.697 |
| 1381449600000 | 136.356 |
| 1381708800000 | 136.62 |
| 1381795200000 | 137.894 |
| 1381881600000 | 138.026 |
| 1381968000000 | 138.378 |
| 1382054400000 | 139.344 |
| 1382313600000 | 139.96 |
| 1382400000000 | 140.575 |
| 1382486400000 | 139.653 |
| 1382572800000 | 140.488 |
| 1382659200000 | 140.269 |
| 1382918400000 | 140.094 |
| 1383004800000 | 140.534 |
| 1383091200000 | 140.49 |
| 1383177600000 | 141.237 |
| 1383264000000 | 140.711 |
| 1383523200000 | 141.283 |
| 1383609600000 | 141.02 |
| 1383696000000 | 141.635 |
| 1383782400000 | 141.723 |
| 1383868800000 | 141.416 |
| 1384128000000 | 141.856 |
| 1384214400000 | 141.022 |
| 1384300800000 | 140.188 |
| 1384387200000 | 141.506 |
| 1384473600000 | 141.682 |
| 1384732800000 | 142.517 |
| 1384819200000 | 141.595 |
| 1384905600000 | 141.771 |
| 1384992000000 | 141.552 |
| 1385078400000 | 141.552 |
| 1385337600000 | 142.257 |
| 1385424000000 | 141.598 |
| 1385510400000 | 142.214 |
| 1385596800000 | 142.741 |
| 1385683200000 | 142.786 |
| 1385942400000 | 142.394 |
| 1386028800000 | 140.242 |
| 1386115200000 | 139.232 |
| 1386201600000 | 138.047 |
| 1386288000000 | 138.97 |
| 1386547200000 | 139.366 |
| 1386633600000 | 138.532 |
| 1386720000000 | 137.742 |
| 1386806400000 | 136.162 |
| 1386892800000 | 136.118 |
| 1387152000000 | 137.701 |
| 1387238400000 | 136.866 |
| 1387324800000 | 137.88 |
| 1387411200000 | 140.282 |
| 1387497600000 | 140.988 |
| 1387756800000 | 142.004 |
| 1388102400000 | 144.123 |
| 1388361600000 | 144.126 |
| 1388620800000 | 142.938 |
| 1388707200000 | 143.82 |
| 1388966400000 | 143.381 |
| 1389052800000 | 144.572 |
| 1389139200000 | 144.616 |
| 1389225600000 | 144.088 |
| 1389312000000 | 144.882 |
| 1389571200000 | 145.104 |
| 1389657600000 | 145.414 |
| 1389744000000 | 146.782 |
| 1389830400000 | 146.562 |
| 1389916800000 | 147.357 |
| 1390176000000 | 147.317 |
| 1390262400000 | 147.407 |
| 1390348800000 | 147.673 |
| 1390435200000 | 146.174 |
| 1390521600000 | 142.426 |
| 1390780800000 | 141.59 |
| 1390867200000 | 142.252 |
| 1390953600000 | 141.592 |
| 1391040000000 | 141.769 |
| 1391126400000 | 141.593 |
| 1391385600000 | 139.655 |
| 1391472000000 | 139.523 |
| 1391558400000 | 139.744 |
| 1391644800000 | 141.685 |
| 1391731200000 | 142.7 |
| 1391990400000 | 142.923 |
| 1392076800000 | 144.688 |
| 1392163200000 | 145.703 |
| 1392249600000 | 145.615 |
| 1392336000000 | 146.366 |
| 1392595200000 | 146.897 |
| 1392681600000 | 147.074 |
| 1392768000000 | 147.251 |
| 1392854400000 | 146.987 |
| 1392940800000 | 147.782 |
| 1393200000000 | 148.534 |
| 1393286400000 | 149.02 |
| 1393372800000 | 148.711 |
| 1393459200000 | 148.359 |
| 1393545600000 | 148.448 |
| 1393804800000 | 145.451 |
| 1393891200000 | 148.32 |
| 1393977600000 | 148.232 |
| 1394064000000 | 148.542 |
| 1394150400000 | 146.689 |
| 1394409600000 | 145.941 |
| 1394496000000 | 145.986 |
| 1394582400000 | 144.663 |
| 1394668800000 | 143.076 |
| 1394755200000 | 141.885 |
| 1395014400000 | 143.564 |
| 1395100800000 | 144.583 |
| 1395187200000 | 144.517 |
| 1395273600000 | 144.573 |
| 1395360000000 | 144.888 |
| 1395619200000 | 143.007 |
| 1395705600000 | 144.845 |
| 1395792000000 | 145.922 |
| 1395878400000 | 146.281 |
| 1395964800000 | 147.403 |
| 1396224000000 | 147.629 |
| 1396310400000 | 148.484 |
| 1396396800000 | 149.023 |
| 1396483200000 | 149.024 |
| 1396569600000 | 149.787 |
| 1396828800000 | 148.175 |
| 1396915200000 | 147.504 |
| 1397001600000 | 148.132 |
| 1397088000000 | 147.326 |
| 1397174400000 | 145.354 |
| 1397433600000 | 145.985 |
| 1397520000000 | 144.64 |
| 1397606400000 | 146.479 |
| 1397692800000 | 147.332 |
| 1398124800000 | 149.489 |
| 1398211200000 | 148.728 |
| 1398297600000 | 148.863 |
| 1398384000000 | 147.878 |
| 1398643200000 | 148.196 |
| 1398729600000 | 150.036 |
| 1398816000000 | 149.993 |
| 1398988800000 | 149.727 |
| 1399248000000 | 149.864 |
| 1399334400000 | 149.326 |
| 1399420800000 | 149.371 |
| 1399507200000 | 151.166 |
| 1399593600000 | 150.764 |
| 1399852800000 | 152.022 |
| 1399939200000 | 152.516 |
| 1400025600000 | 152.517 |
| 1400112000000 | 151.038 |
| 1400198400000 | 151.397 |
| 1400457600000 | 151.534 |
| 1400544000000 | 151.266 |
| 1400630400000 | 152.208 |
| 1400716800000 | 152.792 |
| 1400803200000 | 152.749 |
| 1401062400000 | 154.234 |
| 1401148800000 | 154.056 |
| 1401235200000 | 154.103 |
| 1401321600000 | 154.284 |
| 1401408000000 | 154.105 |
| 1401667200000 | 154.694 |
| 1401753600000 | 153.798 |
| 1401840000000 | 153.978 |
| 1401926400000 | 154.696 |
| 1402012800000 | 155.504 |
| 1402272000000 | 156.312 |
| 1402358400000 | 156.716 |
| 1402444800000 | 155.864 |
| 1402531200000 | 156.134 |
| 1402617600000 | 155.551 |
| 1402876800000 | 155.013 |
| 1402963200000 | 155.249 |
| 1403049600000 | 155.159 |
| 1403136000000 | 156.171 |
| 1403222400000 | 155.991 |
| 1403481600000 | 155.406 |
| 1403568000000 | 155.046 |
| 1403654400000 | 153.561 |
| 1403740800000 | 153.201 |
| 1403827200000 | 153.382 |
| 1404086400000 | 153.517 |
| 1404172800000 | 154.644 |
| 1404259200000 | 155.139 |
| 1404345600000 | 156.444 |
| 1404432000000 | 156.084 |
| 1404691200000 | 154.779 |
| 1404777600000 | 152.709 |
| 1404864000000 | 152.664 |
| 1404950400000 | 150.864 |
| 1405036800000 | 150.864 |
| 1405296000000 | 152.62 |
| 1405382400000 | 152.17 |
| 1405468800000 | 153.926 |
| 1405555200000 | 152.531 |
| 1405641600000 | 152.351 |
| 1405900800000 | 151.811 |
| 1405987200000 | 153.747 |
| 1406073600000 | 153.927 |
| 1406160000000 | 154.692 |
| 1406246400000 | 153.297 |
| 1406505600000 | 153.208 |
| 1406592000000 | 153.658 |
| 1406678400000 | 152.938 |
| 1406764800000 | 150.913 |
| 1406851200000 | 148.663 |
| 1407110400000 | 148.663 |
| 1407196800000 | 148.979 |
| 1407283200000 | 147.718 |
| 1407369600000 | 146.863 |
| 1407456000000 | 145.873 |
| 1407715200000 | 147.944 |
| 1407801600000 | 147.674 |
| 1407888000000 | 148.529 |
| 1407974400000 | 148.844 |
| 1408060800000 | 147.809 |
| 1408320000000 | 150.06 |
| 1408406400000 | 150.915 |
| 1408492800000 | 150.735 |
| 1408579200000 | 151.725 |
| 1408665600000 | 151.455 |
| 1408924800000 | 153.615 |
| 1409011200000 | 154.336 |
| 1409097600000 | 154.426 |
| 1409184000000 | 153.436 |
| 1409270400000 | 153.571 |
| 1409529600000 | 154.247 |
| 1409616000000 | 154.067 |
| 1409702400000 | 155.237 |
| 1409788800000 | 156.902 |
| 1409875200000 | 156.497 |
| 1410134400000 | 155.822 |
| 1410220800000 | 155.192 |
| 1410307200000 | 155.192 |
| 1410393600000 | 154.832 |
| 1410480000000 | 154.922 |
| 1410739200000 | 154.787 |
| 1410825600000 | 154.235 |
| 1410912000000 | 155.046 |
| 1410998400000 | 156.4 |
| 1411084800000 | 157.123 |
| 1411344000000 | 156.039 |
| 1411430400000 | 153.962 |
| 1411516800000 | 155.181 |
| 1411603200000 | 153.826 |
| 1411689600000 | 154.142 |
| 1411948800000 | 153.645 |
| 1412035200000 | 154.684 |
| 1412121600000 | 153.285 |
| 1412208000000 | 149.672 |
| 1412294400000 | 151.071 |
| 1412553600000 | 150.981 |
| 1412640000000 | 148.903 |
| 1412726400000 | 147.819 |
| 1412812800000 | 147.096 |
| 1412899200000 | 144.838 |
| 1413158400000 | 144.657 |
| 1413244800000 | 144.973 |
| 1413331200000 | 139.96 |
| 1413417600000 | 139.554 |
| 1413504000000 | 143.618 |
| 1413763200000 | 142.805 |
| 1413849600000 | 145.786 |
| 1413936000000 | 146.87 |
| 1414022400000 | 147.864 |
| 1414108800000 | 147.412 |
| 1414368000000 | 146.464 |
| 1414454400000 | 147.909 |
| 1414540800000 | 147.954 |
| 1414627200000 | 148.993 |
| 1414713600000 | 151.522 |
| 1414972800000 | 150.53 |
| 1415059200000 | 149.129 |
| 1415145600000 | 151.523 |
| 1415232000000 | 151.929 |
| 1415318400000 | 151.116 |
| 1415577600000 | 152.245 |
| 1415664000000 | 152.741 |
| 1415750400000 | 150.935 |
| 1415836800000 | 151.431 |
| 1415923200000 | 151.296 |
| 1416182400000 | 152.063 |
| 1416268800000 | 152.921 |
| 1416355200000 | 152.921 |
| 1416441600000 | 152.65 |
| 1416528000000 | 156.037 |
| 1416787200000 | 156.172 |
| 1416873600000 | 156.218 |
| 1416960000000 | 156.353 |
| 1417046400000 | 156.624 |
| 1417132800000 | 156.805 |
| 1417392000000 | 155.858 |
| 1417478400000 | 156.671 |
| 1417564800000 | 157.891 |
| 1417651200000 | 155.632 |
| 1417737600000 | 158.432 |
| 1417996800000 | 157.574 |
| 1418083200000 | 153.915 |
| 1418169600000 | 153.147 |
| 1418256000000 | 153.238 |
| 1418342400000 | 149.083 |
| 1418601600000 | 145.785 |
| 1418688000000 | 148.544 |
| 1418774400000 | 149.087 |
| 1418860800000 | 153.281 |
| 1418947200000 | 153.689 |
| 1419206400000 | 154.369 |
| 1419292800000 | 155.458 |
| 1419811200000 | 155.501 |
| 1419897600000 | 154.094 |
| 1420156800000 | 154.048 |
| 1420416000000 | 150.417 |
| 1420502400000 | 148.964 |
| 1420588800000 | 150.008 |
| 1420675200000 | 154.59 |
| 1420761600000 | 152.094 |
| 1421020800000 | 153.273 |
| 1421107200000 | 155.451 |
| 1421193600000 | 153.273 |
| 1421280000000 | 157.129 |
| 1421366400000 | 159.126 |
| 1421625600000 | 159.17 |
| 1421712000000 | 160.621 |
| 1421798400000 | 161.438 |
| 1421884800000 | 164.341 |
| 1421971200000 | 167.154 |
| 1422230400000 | 168.198 |
| 1422316800000 | 166.7 |
| 1422403200000 | 166.473 |
| 1422489600000 | 166.609 |
| 1422576000000 | 165.747 |
| 1422835200000 | 165.794 |
| 1422921600000 | 167.291 |
| 1423008000000 | 168.107 |
| 1423094400000 | 168.334 |
| 1423180800000 | 168.788 |
| 1423440000000 | 167.607 |
| 1423526400000 | 168.469 |
| 1423612800000 | 167.97 |
| 1423699200000 | 169.24 |
| 1423785600000 | 170.465 |
| 1424044800000 | 170.328 |
| 1424131200000 | 170.328 |
| 1424217600000 | 171.825 |
| 1424304000000 | 172.551 |
| 1424390400000 | 173.05 |
| 1424649600000 | 174.047 |
| 1424736000000 | 175.227 |
| 1424822400000 | 175.091 |
| 1424908800000 | 176.769 |
| 1424995200000 | 177.313 |
| 1425254400000 | 176.997 |
| 1425340800000 | 175.635 |
| 1425427200000 | 176.497 |
| 1425513600000 | 178.266 |
| 1425600000000 | 178.629 |
| 1425859200000 | 178.174 |
| 1425945600000 | 176.858 |
| 1426032000000 | 179.172 |
| 1426118400000 | 179.171 |
| 1426204800000 | 179.67 |
| 1426464000000 | 181.53 |
| 1426550400000 | 180.152 |
| 1426636800000 | 180.723 |
| 1426723200000 | 181.905 |
| 1426809600000 | 183.379 |
| 1427068800000 | 181.95 |
| 1427155200000 | 183.009 |
| 1427241600000 | 180.982 |
| 1427328000000 | 179.001 |
| 1427414400000 | 179.369 |
| 1427673600000 | 181.672 |
| 1427760000000 | 180.474 |
| 1427846400000 | 180.842 |
| 1427932800000 | 180.612 |
| 1428364800000 | 183.374 |
| 1428451200000 | 183.788 |
| 1428537600000 | 185.86 |
| 1428624000000 | 187.794 |
| 1428883200000 | 188.162 |
| 1428969600000 | 187.194 |
| 1429056000000 | 188.483 |
| 1429142400000 | 186.963 |
| 1429228800000 | 183.37 |
| 1429488000000 | 185.211 |
| 1429574400000 | 186.454 |
| 1429660800000 | 186.177 |
| 1429747200000 | 185.256 |
| 1429833600000 | 186.131 |
| 1430092800000 | 188.018 |
| 1430179200000 | 185.07 |
| 1430265600000 | 181.384 |
| 1430352000000 | 180.739 |
| 1430697600000 | 181.66 |
| 1430784000000 | 178.573 |
| 1430870400000 | 177.698 |
| 1430956800000 | 177.974 |
| 1431043200000 | 182.856 |
| 1431302400000 | 183.868 |
| 1431388800000 | 181.518 |
| 1431475200000 | 181.103 |
| 1431561600000 | 183.544 |
| 1431648000000 | 181.885 |
| 1431907200000 | 182.758 |
| 1431993600000 | 186.028 |
| 1432080000000 | 186.626 |
| 1432166400000 | 187.547 |
| 1432252800000 | 187.5 |
| 1432598400000 | 185.47 |
| 1432684800000 | 188.049 |
| 1432771200000 | 186.989 |
| 1432857600000 | 183.534 |
| 1433116800000 | 183.994 |
| 1433203200000 | 182.243 |
| 1433289600000 | 182.012 |
| 1433376000000 | 180.814 |
| 1433462400000 | 179.063 |
| 1433721600000 | 177.404 |
| 1433808000000 | 176.528 |
| 1433894400000 | 179.935 |
| 1433980800000 | 180.718 |
| 1434067200000 | 179.335 |
| 1434326400000 | 176.478 |
| 1434412800000 | 177.572 |
| 1434499200000 | 176.695 |
| 1434585600000 | 176.822 |
| 1434672000000 | 177.561 |
| 1434931200000 | 181.766 |
| 1435017600000 | 183.984 |
| 1435104000000 | 183.012 |
| 1435190400000 | 182.781 |
| 1435276800000 | 182.965 |
| 1435536000000 | 177.74 |
| 1435622400000 | 176.029 |
| 1435708800000 | 178.293 |
| 1435795200000 | 177.599 |
| 1435881600000 | 176.397 |
| 1436140800000 | 174.223 |
| 1436227200000 | 171.402 |
| 1436313600000 | 171.448 |
| 1436400000000 | 175.469 |
| 1436486400000 | 179.444 |
| 1436745600000 | 182.77 |
| 1436832000000 | 183.601 |
| 1436918400000 | 184.525 |
| 1437004800000 | 187.021 |
| 1437091200000 | 187.205 |
| 1437350400000 | 187.85 |
| 1437436800000 | 185.492 |
| 1437523200000 | 184.151 |
| 1437609600000 | 183.365 |
| 1437696000000 | 181.793 |
| 1437955200000 | 177.955 |
| 1438041600000 | 179.803 |
| 1438128000000 | 181.651 |
| 1438214400000 | 182.621 |
| 1438300800000 | 182.852 |
| 1438560000000 | 184.144 |
| 1438646400000 | 183.959 |
| 1438732800000 | 186.362 |
| 1438819200000 | 184.79 |
| 1438905600000 | 183.033 |
| 1439164800000 | 184.233 |
| 1439251200000 | 181.366 |
| 1439337600000 | 176.513 |
| 1439424000000 | 178.361 |
| 1439510400000 | 178.499 |
| 1439769600000 | 178.959 |
| 1439856000000 | 179.421 |
| 1439942400000 | 176.046 |
| 1440028800000 | 172.487 |
| 1440115200000 | 166.94 |
| 1440374400000 | 157.649 |
| 1440460800000 | 164.858 |
| 1440547200000 | 162.084 |
| 1440633600000 | 167.63 |
| 1440720000000 | 167.491 |
| 1440979200000 | 167.443 |
| 1441065600000 | 162.774 |
| 1441152000000 | 163.698 |
| 1441238400000 | 167.395 |
| 1441324800000 | 163.188 |
| 1441584000000 | 163.88 |
| 1441670400000 | 166.051 |
| 1441756800000 | 168.038 |
| 1441843200000 | 165.865 |
| 1441929600000 | 164.293 |
| 1442188800000 | 163.645 |
| 1442275200000 | 164.927 |
| 1442361600000 | 167.427 |
| 1442448000000 | 167.183 |
| 1442534400000 | 163.797 |
| 1442793600000 | 165.604 |
| 1442880000000 | 160.084 |
| 1442966400000 | 160.176 |
| 1443052800000 | 156.698 |
| 1443139200000 | 161.427 |
| 1443398400000 | 157.855 |
| 1443484800000 | 156.973 |
| 1443571200000 | 160.682 |
| 1443657600000 | 160.264 |
| 1443744000000 | 160.913 |
| 1444003200000 | 165.455 |
| 1444089600000 | 166.892 |
| 1444176000000 | 166.474 |
| 1444262400000 | 167.355 |
| 1444348800000 | 167.725 |
| 1444608000000 | 167.398 |
| 1444694400000 | 165.589 |
| 1444780800000 | 164.569 |
| 1444867200000 | 166.84 |
| 1444953600000 | 167.999 |
| 1445212800000 | 168.414 |
| 1445299200000 | 167.996 |
| 1445385600000 | 167.764 |
| 1445472000000 | 171.473 |
| 1445558400000 | 174.764 |
| 1445817600000 | 174.113 |
| 1445904000000 | 172.443 |
| 1445990400000 | 173.972 |
| 1446076800000 | 173.74 |
| 1446163200000 | 173.507 |
| 1446422400000 | 174.526 |
| 1446508800000 | 174.989 |
| 1446595200000 | 175.869 |
| 1446681600000 | 175.219 |
| 1446768000000 | 175.775 |
| 1447027200000 | 173.733 |
| 1447113600000 | 174.057 |
| 1447200000000 | 175.308 |
| 1447286400000 | 172.572 |
| 1447372800000 | 170.995 |
| 1447632000000 | 171.41 |
| 1447718400000 | 175.907 |
| 1447804800000 | 175.813 |
| 1447891200000 | 176.555 |
| 1447977600000 | 176.878 |
| 1448236800000 | 176.552 |
| 1448323200000 | 173.862 |
| 1448409600000 | 176.504 |
| 1448496000000 | 178.173 |
| 1448582400000 | 177.708 |
| 1448841600000 | 178.494 |
| 1448928000000 | 178.123 |
| 1449014400000 | 178.03 |
| 1449100800000 | 172.651 |
| 1449187200000 | 171.723 |
| 1449446400000 | 172.416 |
| 1449532800000 | 169.68 |
| 1449619200000 | 168.799 |
| 1449705600000 | 168.566 |
| 1449792000000 | 165.134 |
| 1450051200000 | 161.979 |
| 1450137600000 | 166.713 |
| 1450224000000 | 167.038 |
| 1450310400000 | 169.551 |
| 1450396800000 | 167.545 |
| 1450656000000 | 165.956 |
| 1450742400000 | 165.349 |
| 1450828800000 | 170.011 |
| 1451260800000 | 168.606 |
| 1451347200000 | 171.216 |
| 1451433600000 | 170.516 |
| 1451865600000 | 164.964 |
| 1451952000000 | 166.082 |
| 1452038400000 | 164.122 |
| 1452124800000 | 160.251 |
| 1452211200000 | 158.292 |
| 1452470400000 | 157.916 |
| 1452556800000 | 159.22 |
| 1452643200000 | 159.686 |
| 1452729600000 | 157.54 |
| 1452816000000 | 152.364 |
| 1453075200000 | 152.127 |
| 1453161600000 | 154.131 |
| 1453248000000 | 148.815 |
| 1453334400000 | 152.078 |
| 1453420800000 | 157.158 |
| 1453680000000 | 155.85 |
| 1453766400000 | 157.574 |
| 1453852800000 | 157.433 |
| 1453939200000 | 155.054 |
| 1454025600000 | 158.177 |
| 1454284800000 | 158.267 |
| 1454371200000 | 155.143 |
| 1454457600000 | 152.717 |
| 1454544000000 | 152.39 |
| 1454630400000 | 151.037 |
| 1454889600000 | 145.58 |
| 1454976000000 | 143.621 |
| 1455062400000 | 145.998 |
| 1455148800000 | 140.916 |
| 1455235200000 | 144.83 |
| 1455494400000 | 149.349 |
| 1455580800000 | 148.509 |
| 1455667200000 | 152.517 |
| 1455753600000 | 152.609 |
| 1455840000000 | 151.349 |
| 1456099200000 | 154.05 |
| 1456185600000 | 152.184 |
| 1456272000000 | 148.361 |
| 1456358400000 | 151.716 |
| 1456444800000 | 154.092 |
| 1456704000000 | 154.835 |
| 1456790400000 | 157.351 |
| 1456876800000 | 158.375 |
| 1456963200000 | 157.675 |
| 1457049600000 | 158.886 |
| 1457308800000 | 158.556 |
| 1457395200000 | 157.111 |
| 1457481600000 | 157.762 |
| 1457568000000 | 155.244 |
| 1457654400000 | 159.345 |
| 1457913600000 | 160.273 |
| 1458000000000 | 158.563 |
| 1458086400000 | 158.562 |
| 1458172800000 | 158.241 |
| 1458259200000 | 159.237 |
| 1458518400000 | 158.758 |
| 1458604800000 | 158.614 |
| 1458691200000 | 158.517 |
| 1458777600000 | 156.283 |
| 1459209600000 | 156.893 |
| 1459296000000 | 159.076 |
| 1459382400000 | 157.507 |
| 1459468800000 | 155.226 |
| 1459728000000 | 155.839 |
| 1459814400000 | 153.225 |
| 1459900800000 | 154.221 |
| 1459987200000 | 152.795 |
| 1460073600000 | 154.931 |
| 1460332800000 | 155.782 |
| 1460419200000 | 156.54 |
| 1460505600000 | 160.148 |
| 1460592000000 | 160.907 |
| 1460678400000 | 160.478 |
| 1460937600000 | 161.185 |
| 1461024000000 | 163.558 |
| 1461110400000 | 164.507 |
| 1461196800000 | 163.84 |
| 1461283200000 | 162.889 |
| 1461542400000 | 162.362 |
| 1461628800000 | 162.978 |
| 1461715200000 | 163.309 |
| 1461801600000 | 163.592 |
| 1461888000000 | 160.504 |
| 1462147200000 | 160.214 |
| 1462233600000 | 157.649 |
| 1462320000000 | 155.653 |
| 1462406400000 | 156.174 |
| 1462492800000 | 156.077 |
| 1462752000000 | 156.738 |
| 1462838400000 | 158.066 |
| 1462924800000 | 157.685 |
| 1463011200000 | 156.876 |
| 1463097600000 | 157.872 |
| 1463356800000 | 157.915 |
| 1463443200000 | 157.818 |
| 1463529600000 | 159.431 |
| 1463616000000 | 157.815 |
| 1463702400000 | 159.57 |
| 1463961600000 | 159.471 |
| 1464048000000 | 163.173 |
| 1464134400000 | 164.88 |
| 1464220800000 | 165.258 |
| 1464307200000 | 165.494 |
| 1464566400000 | 166.154 |
| 1464652800000 | 164.681 |
| 1464739200000 | 162.828 |
| 1464825600000 | 163.301 |
| 1464912000000 | 161.543 |
| 1465171200000 | 162.583 |
| 1465257600000 | 164.195 |
| 1465344000000 | 163.244 |
| 1465430400000 | 161.771 |
| 1465516800000 | 158.067 |
| 1465776000000 | 155.357 |
| 1465862400000 | 151.98 |
| 1465948800000 | 153.574 |
| 1466035200000 | 152.834 |
| 1466121600000 | 154.027 |
| 1466380800000 | 160.281 |
| 1466467200000 | 161.903 |
| 1466553600000 | 163.049 |
| 1466640000000 | 164.241 |
| 1466726400000 | 152.201 |
| 1466985600000 | 146.178 |
| 1467072000000 | 149.902 |
| 1467158400000 | 154.678 |
| 1467244800000 | 156.253 |
| 1467331200000 | 157.637 |
| 1467590400000 | 156.773 |
| 1467676800000 | 154.144 |
| 1467763200000 | 151.42 |
| 1467849600000 | 153.282 |
| 1467936000000 | 155.621 |
| 1468195200000 | 158.196 |
| 1468281600000 | 160.058 |
| 1468368000000 | 159.865 |
| 1468454400000 | 161.105 |
| 1468540800000 | 160.579 |
| 1468800000000 | 161.243 |
| 1468886400000 | 160.334 |
| 1468972800000 | 162.052 |
| 1469059200000 | 162.098 |
| 1469145600000 | 161.714 |
| 1469404800000 | 161.901 |
| 1469491200000 | 162.52 |
| 1469577600000 | 162.901 |
| 1469664000000 | 161.7529 |
| 1469750400000 | 162.611 |
| 1470009600000 | 161.747 |
| 1470096000000 | 159.597 |
| 1470182400000 | 159.691 |
| 1470268800000 | 160.74 |
| 1470355200000 | 162.362 |
| 1470614400000 | 162.644 |
| 1470700800000 | 164.171 |
| 1470787200000 | 163.692 |
| 1470873600000 | 165.0269 |
| 1470960000000 | 165.121 |
| 1471219200000 | 165.116 |
| 1471305600000 | 164.016 |
| 1471392000000 | 162.391 |
| 1471478400000 | 163.393 |
| 1471564800000 | 162.388 |
| 1471824000000 | 162.193 |
| 1471910400000 | 163.91 |
| 1471996800000 | 164.481 |
| 1472083200000 | 163.191 |
| 1472169600000 | 164.144 |
| 1472428800000 | 163.758 |
| 1472515200000 | 164.663 |
| 1472601600000 | 164.136 |
| 1472688000000 | 163.944 |
| 1472774400000 | 167.523 |
| 1473033600000 | 167.47 |
| 1473120000000 | 166.7529 |
| 1473206400000 | 167.324 |
| 1473292800000 | 166.797 |
| 1473379200000 | 164.791 |
| 1473638400000 | 163.258 |
| 1473724800000 | 161.62 |
| 1473811200000 | 161.81 |
| 1473897600000 | 162.659 |
| 1473984000000 | 161.026 |
| 1474243200000 | 162.941 |
| 1474329600000 | 162.987 |
| 1474416000000 | 163.609 |
| 1474502400000 | 166.1519 |
| 1474588800000 | 164.95 |
| 1474848000000 | 162.354 |
| 1474934400000 | 162.4 |
| 1475020800000 | 163.598 |
| 1475107200000 | 163.7889 |
| 1475193600000 | 164.0269 |
| 1475452800000 | 163.831 |
| 1475539200000 | 165.749 |
| 1475625600000 | 164.596 |
| 1475712000000 | 164.114 |
| 1475798400000 | 162.385 |
| 1476057600000 | 163.532 |
| 1476144000000 | 162.331 |
| 1476230400000 | 161.7529 |
| 1476316800000 | 160.36 |
| 1476403200000 | 162.422 |
| 1476662400000 | 161.266 |
| 1476748800000 | 163.711 |
| 1476835200000 | 164.333 |
| 1476921600000 | 164.524 |
| 1477008000000 | 164.714 |
| 1477267200000 | 164.661 |
| 1477353600000 | 163.94 |
| 1477440000000 | 163.507 |
| 1477526400000 | 163.505 |
| 1477612800000 | 163.024 |
| 1477872000000 | 162.347 |
| 1477958400000 | 160.187 |
| 1478044800000 | 158.698 |
| 1478131200000 | 158.649 |
| 1478217600000 | 157.256 |
| 1478476800000 | 159.506 |
| 1478563200000 | 160.272 |
| 1478649600000 | 162.717 |
| 1478736000000 | 162.524 |
| 1478822400000 | 161.419 |
| 1479081600000 | 162.1339 |
| 1479168000000 | 162.66 |
| 1479254400000 | 162.274 |
| 1479340800000 | 163.232 |
| 1479427200000 | 162.703 |
| 1479686400000 | 162.8899 |
| 1479772800000 | 163.32 |
| 1479859200000 | 163.4139 |
| 1479945600000 | 163.701 |
| 1480032000000 | 164.179 |
| 1480291200000 | 162.831 |
| 1480377600000 | 163.309 |
| 1480464000000 | 164.123 |
| 1480550400000 | 162.97 |
| 1480636800000 | 162.7769 |
| 1480896000000 | 163.683 |
| 1480982400000 | 165.168 |
| 1481068800000 | 166.653 |
| 1481155200000 | 168.906 |
| 1481241600000 | 170.439 |
| 1481500800000 | 169.619 |
| 1481587200000 | 171.647 |
| 1481673600000 | 170.803 |
| 1481760000000 | 172.38 |
| 1481846400000 | 172.233 |
| 1482105600000 | 172.421 |
| 1482192000000 | 173.337 |
| 1482278400000 | 172.997 |
| 1482364800000 | 172.465 |
| 1482451200000 | 172.849 |
| 1482796800000 | 172.939 |
| 1482883200000 | 173.4199 |
| 1482969600000 | 172.984 |
| 1483056000000 | 173.127 |
| 1483315200000 | 174.812 |
| 1483401600000 | 175.534 |
| 1483488000000 | 175.195 |
| 1483574400000 | 175.531 |
| 1483660800000 | 175.481 |
| 1483920000000 | 174.655 |
| 1484006400000 | 174.847 |
| 1484092800000 | 175.038 |
| 1484179200000 | 174.071 |
| 1484265600000 | 175.71 |
| 1484524800000 | 174.209 |
| 1484611200000 | 174.014 |
| 1484697600000 | 174.254 |
| 1484784000000 | 174.059 |
| 1484870400000 | 174.0089 |
| 1485129600000 | 173.28 |
| 1485216000000 | 173.6639 |
| 1485302400000 | 176.221 |
| 1485388800000 | 176.315 |
| 1485475200000 | 175.879 |
| 1485734400000 | 173.895 |
| 1485820800000 | 173.073 |
| 1485907200000 | 174.326 |
| 1485993600000 | 174.035 |
| 1486080000000 | 175.047 |
| 1486339200000 | 173.9319 |
| 1486425600000 | 174.413 |
| 1486512000000 | 174.894 |
| 1486598400000 | 176.436 |
| 1486684800000 | 176.483 |
| 1486944000000 | 177.925 |
| 1487030400000 | 177.924 |
| 1487116800000 | 178.597 |
| 1487203200000 | 177.9199 |
| 1487289600000 | 177.774 |
| 1487548800000 | 178.492 |
| 1487635200000 | 179.504 |
| 1487721600000 | 179.647 |
| 1487808000000 | 179.452 |
| 1487894400000 | 178.244 |
| 1488153600000 | 177.804 |
| 1488240000000 | 178.43 |
| 1488326400000 | 180.696 |
| 1488412800000 | 180.839 |
| 1488499200000 | 180.74 |
| 1488758400000 | 179.867 |
| 1488844800000 | 179.238 |
| 1488931200000 | 179.622 |
| 1489017600000 | 179.8129 |
| 1489104000000 | 179.811 |
| 1489363200000 | 180.578 |
| 1489449600000 | 179.922 |
| 1489536000000 | 180.773 |
| 1489622400000 | 182.005 |
| 1489708800000 | 182.298 |
| 1489968000000 | 182.1459 |
| 1490054400000 | 181.211 |
| 1490140800000 | 180.522 |
| 1490227200000 | 181.993 |
| 1490313600000 | 181.697 |
| 1490572800000 | 180.955 |
| 1490659200000 | 182.082 |
| 1490745600000 | 182.768 |
| 1490832000000 | 183.895 |
| 1490918400000 | 184.483 |
| 1491177600000 | 183.495 |
| 1491264000000 | 183.69 |
| 1491350400000 | 183.737 |
| 1491436800000 | 184.276 |
| 1491523200000 | 184.519 |
| 1491782400000 | 184.71 |
| 1491868800000 | 184.659 |
| 1491955200000 | 185.001 |
| 1492041600000 | 184.214 |
| 1492473600000 | 182.633 |
| 1492560000000 | 182.877 |
| 1492646400000 | 183.268 |
| 1492732800000 | 183.266 |
| 1492992000000 | 187.139 |
| 1493078400000 | 187.874 |
| 1493164800000 | 188.559 |
| 1493251200000 | 188.263 |
| 1493337600000 | 188.261 |
| 1493683200000 | 189.284 |
| 1493769600000 | 189.135 |
| 1493856000000 | 190.704 |
| 1493942400000 | 191.88 |
| 1494201600000 | 191.825 |
| 1494288000000 | 192.953 |
| 1494374400000 | 193.147 |
| 1494460800000 | 192.262 |
| 1494547200000 | 192.947 |
| 1494806400000 | 193.137 |
| 1494892800000 | 193.479 |
| 1494979200000 | 190.827 |
| 1495065600000 | 190.334 |
| 1495152000000 | 191.461 |
| 1495411200000 | 191.357 |
| 1495497600000 | 192.091 |
| 1495584000000 | 191.991 |
| 1495670400000 | 191.94 |
| 1495756800000 | 191.644 |
| 1496016000000 | 191.638 |
| 1496102400000 | 191.096 |
| 1496188800000 | 191.242 |
| 1496275200000 | 192.025 |
| 1496361600000 | 192.268 |
| 1496620800000 | 191.772 |
| 1496707200000 | 190.7889 |
| 1496793600000 | 190.738 |
| 1496880000000 | 190.9319 |
| 1496966400000 | 191.372 |
| 1497225600000 | 189.747 |
| 1497312000000 | 190.666 |
| 1497398400000 | 190.418 |
| 1497484800000 | 189.53 |
| 1497571200000 | 190.514 |
| 1497830400000 | 192.332 |
| 1497916800000 | 191.197 |
| 1498003200000 | 190.702 |
| 1498089600000 | 190.799 |
| 1498176000000 | 190.353 |
| 1498435200000 | 191.037 |
| 1498521600000 | 189.409 |
| 1498608000000 | 189.358 |
| 1498694400000 | 186.744 |
| 1498780800000 | 186.0029 |
| 1499040000000 | 188.166 |
| 1499126400000 | 188.016 |
| 1499212800000 | 188.014 |
| 1499299200000 | 186.731 |
| 1499385600000 | 186.483 |
| 1499644800000 | 187.512 |
| 1499731200000 | 186.032 |
| 1499817600000 | 189.085 |
| 1499904000000 | 189.675 |
| 1499990400000 | 189.7709 |
| 1500249600000 | 190.11 |
| 1500336000000 | 187.94 |
| 1500422400000 | 189.121 |
| 1500508800000 | 188.528 |
| 1500595200000 | 186.654 |
| 1500854400000 | 185.86 |
| 1500940800000 | 187.139 |
| 1501027200000 | 187.876 |
| 1501113600000 | 187.578 |
| 1501200000000 | 185.556 |
| 1501459200000 | 185.502 |
| 1501545600000 | 186.732 |
| 1501632000000 | 185.843 |
| 1501718400000 | 186.137 |
| 1501804800000 | 187.958 |
| 1502064000000 | 187.657 |
| 1502150400000 | 188 |
| 1502236800000 | 186.668 |
| 1502323200000 | 184.794 |
| 1502409600000 | 182.821 |
| 1502668800000 | 185.131 |
| 1502755200000 | 185.228 |
| 1502841600000 | 186.458 |
| 1502928000000 | 185.569 |
| 1503014400000 | 184.237 |
| 1503273600000 | 183.246 |
| 1503360000000 | 185.018 |
| 1503446400000 | 184.031 |
| 1503532800000 | 184.522 |
| 1503619200000 | 184.323 |
| 1503878400000 | 182.9379 |
| 1503964800000 | 181.311 |
| 1504051200000 | 182.6879 |
| 1504137600000 | 184.1639 |
| 1504224000000 | 185.246 |
| 1504483200000 | 184.206 |
| 1504569600000 | 184.056 |
| 1504656000000 | 184.202 |
| 1504742400000 | 184.742 |
| 1504828800000 | 184.888 |
| 1505088000000 | 186.705 |
| 1505174400000 | 187.948 |
| 1505260800000 | 187.897 |
| 1505347200000 | 188.278 |
| 1505433600000 | 187.386 |
| 1505692800000 | 188.023 |
| 1505779200000 | 188.219 |
| 1505865600000 | 187.921 |
| 1505952000000 | 188.71 |
| 1506038400000 | 188.609 |
| 1506297600000 | 189.246 |
| 1506384000000 | 188.997 |
| 1506470400000 | 189.935 |
| 1506556800000 | 190.131 |
| 1506643200000 | 191.019 |
| 1506902400000 | 191.953 |
| 1506988800000 | 192.594 |
| 1507075200000 | 192.246 |
| 1507161600000 | 192.491 |
| 1507248000000 | 191.8959 |
| 1507507200000 | 192.286 |
| 1507593600000 | 192.333 |
| 1507680000000 | 192.331 |
| 1507766400000 | 192.379 |
| 1507852800000 | 193.168 |
| 1508112000000 | 193.0629 |
| 1508198400000 | 192.814 |
| 1508284800000 | 193.109 |
| 1508371200000 | 191.723 |
| 1508457600000 | 192.314 |
| 1508716800000 | 192.605 |
| 1508803200000 | 192.108 |
| 1508889600000 | 190.821 |
| 1508976000000 | 193.093 |
| 1509062400000 | 194.129 |
| 1509321600000 | 194.173 |
| 1509408000000 | 195.16 |
| 1509494400000 | 195.702 |
| 1509580800000 | 194.859 |
| 1509667200000 | 195.401 |
| 1509926400000 | 195.742 |
| 1510012800000 | 194.85 |
| 1510099200000 | 194.5509 |
| 1510185600000 | 192.523 |
| 1510272000000 | 191.78 |
| 1510531200000 | 190.686 |
| 1510617600000 | 189.35 |
| 1510704000000 | 188.656 |
| 1510790400000 | 189.989 |
| 1510876800000 | 189.542 |
| 1511136000000 | 190.822 |
| 1511222400000 | 191.512 |
| 1511308800000 | 191.114 |
| 1511395200000 | 191.162 |
| 1511481600000 | 190.962 |
| 1511740800000 | 190.116 |
| 1511827200000 | 191.1519 |
| 1511913600000 | 191.644 |
| 1512000000000 | 191.099 |
| 1512086400000 | 189.517 |
| 1512345600000 | 191.291 |
| 1512432000000 | 191.339 |
| 1512518400000 | 190.843 |
| 1512604800000 | 190.94 |
| 1512691200000 | 192.52 |
| 1512950400000 | 192.07 |
| 1513036800000 | 193.602 |
| 1513123200000 | 193.179 |
| 1513209600000 | 192.346 |
| 1513296000000 | 191.8959 |
| 1513555200000 | 194.127 |
| 1513641600000 | 193.231 |
| 1513728000000 | 191.837 |
| 1513814400000 | 193.028 |
| 1513900800000 | 192.927 |
| 1514332800000 | 192.967 |
| 1514419200000 | 192.319 |
| 1514505600000 | 192.118 |
| 1514851200000 | 191.564 |
| 1514937600000 | 193.0029 |
| 1515024000000 | 194.641 |
| 1515110400000 | 196.329 |
| 1515369600000 | 196.919 |
| 1515456000000 | 197.812 |
| 1515542400000 | 196.766 |
| 1515628800000 | 196.466 |
| 1515715200000 | 196.911 |
| 1515974400000 | 196.955 |
| 1516060800000 | 196.754 |
| 1516147200000 | 196.653 |
| 1516233600000 | 196.949 |
| 1516320000000 | 198.1399 |
| 1516579200000 | 198.73 |
| 1516665600000 | 199.076 |
| 1516752000000 | 198.428 |
| 1516838400000 | 196.786 |
| 1516924800000 | 197.977 |
| 1517184000000 | 197.573 |
| 1517270400000 | 196.081 |
| 1517356800000 | 195.433 |
| 1517443200000 | 194.338 |
| 1517529600000 | 191.9019 |
| 1517788800000 | 188.866 |
| 1517875200000 | 184.344 |
| 1517961600000 | 188.167 |
| 1518048000000 | 184.439 |
| 1518134400000 | 181.755 |
| 1518393600000 | 184.68 |
| 1518480000000 | 183.337 |
| 1518566400000 | 185.5209 |
| 1518652800000 | 186.264 |
| 1518739200000 | 188.448 |
| 1518998400000 | 187.101 |
| 1519084800000 | 188.3899 |
| 1519171200000 | 188.587 |
| 1519257600000 | 188.734 |
| 1519344000000 | 188.782 |
| 1519603200000 | 189.968 |
| 1519689600000 | 189.32 |
| 1519776000000 | 188.1759 |
| 1519862400000 | 185.344 |
| 1519948800000 | 181.865 |
| 1520208000000 | 183.797 |
| 1520294400000 | 184.043 |
| 1520380800000 | 184.637 |
| 1520467200000 | 186.7709 |
| 1520553600000 | 187.514 |
| 1520812800000 | 188.104 |
| 1520899200000 | 185.906 |
| 1520985600000 | 186.03 |
| 1521072000000 | 187.061 |
| 1521158400000 | 187.413 |
| 1521417600000 | 185.381 |
| 1521504000000 | 186.544 |
| 1521590400000 | 185.935 |
| 1521676800000 | 182.945 |
| 1521763200000 | 181.727 |
| 1522022400000 | 180.05 |
| 1522108800000 | 182.429 |
| 1522195200000 | 182.933 |
| 1522281600000 | 184.552 |
| 1522713600000 | 183.48 |
| 1522800000000 | 182.516 |
| 1522886400000 | 187.173 |
| 1522972800000 | 186.2589 |
| 1523232000000 | 186.811 |
| 1523318400000 | 188.581 |
| 1523404800000 | 187.465 |
| 1523491200000 | 188.78 |
| 1523577600000 | 189.183 |
| 1523836800000 | 188.468 |
| 1523923200000 | 190.2889 |
| 1524009600000 | 190.591 |
| 1524096000000 | 190.6399 |
| 1524182400000 | 190.739 |
| 1524441600000 | 191.594 |
| 1524528000000 | 191.2889 |
| 1524614400000 | 190.122 |
| 1524700800000 | 192.044 |
| 1524787200000 | 192.548 |
| 1525046400000 | 192.897 |
| 1525219200000 | 194.26 |
| 1525305600000 | 192.739 |
| 1525392000000 | 194.104 |
| 1525651200000 | 195.871 |
| 1525737600000 | 195.717 |
| 1525824000000 | 197.132 |
| 1525910400000 | 197.231 |
| 1525996800000 | 197.483 |
| 1526256000000 | 197.274 |
| 1526342400000 | 197.627 |
| 1526428800000 | 198.03 |
| 1526515200000 | 199.091 |
| 1526601600000 | 198.785 |
| 1526860800000 | 199.892 |
| 1526947200000 | 200.65 |
| 1527033600000 | 198.066 |
| 1527120000000 | 197.254 |
| 1527206400000 | 197.404 |
| 1527465600000 | 196.791 |
| 1527552000000 | 194.055 |
| 1527638400000 | 194.104 |
| 1527724800000 | 193.748 |
| 1527811200000 | 195.366 |
| 1528070400000 | 196.119 |
| 1528156800000 | 195.661 |
| 1528243200000 | 195.659 |
| 1528329600000 | 195.354 |
| 1528416000000 | 194.694 |
| 1528675200000 | 196.409 |
| 1528761600000 | 196.23 |
| 1528848000000 | 196.558 |
| 1528934400000 | 199.3009 |
| 1529020800000 | 197.3129 |
| 1529280000000 | 195.373 |
| 1529366400000 | 193.895 |
| 1529452800000 | 194.758 |
| 1529539200000 | 192.72 |
| 1529625600000 | 194.907 |
| 1529884800000 | 190.879 |
| 1529971200000 | 191.183 |
| 1530057600000 | 192.148 |
| 1530144000000 | 190.517 |
| 1530230400000 | 192.653 |
| 1530489600000 | 190.764 |
| 1530576000000 | 192.34 |
| 1530662400000 | 192.44 |
| 1530748800000 | 193.303 |
| 1530835200000 | 193.556 |
| 1531094400000 | 194.975 |
| 1531180800000 | 195.737 |
| 1531267200000 | 193.19 |
| 1531353600000 | 194.817 |
| 1531440000000 | 195.171 |
| 1531699200000 | 194.656 |
| 1531785600000 | 195.2649 |
| 1531872000000 | 196.23 |
| 1531958400000 | 195.668 |
| 1532044800000 | 195.411 |
| 1532304000000 | 194.998 |
| 1532390400000 | 196.981 |
| 1532476800000 | 196.165 |
| 1532563200000 | 197.944 |
| 1532649600000 | 198.8069 |
| 1532908800000 | 198.241 |
| 1532995200000 | 198.799 |
| 1533081600000 | 197.525 |
| 1533168000000 | 196.149 |
| 1533254400000 | 197.368 |
| 1533513600000 | 196.955 |
| 1533600000000 | 198.174 |
| 1533686400000 | 197.562 |
| 1533772800000 | 198.018 |
| 1533859200000 | 195.726 |
| 1534118400000 | 195.619 |
| 1534204800000 | 195.617 |
| 1534291200000 | 192.104 |
| 1534377600000 | 193.883 |
| 1534464000000 | 193.474 |
| 1534723200000 | 194.842 |
| 1534809600000 | 195.145 |
| 1534896000000 | 195.194 |
| 1534982400000 | 194.836 |
| 1535068800000 | 195.089 |
| 1535328000000 | 196.354 |
| 1535414400000 | 196.251 |
| 1535500800000 | 196.5029 |
| 1535587200000 | 195.891 |
| 1535673600000 | 194.261 |
| 1535932800000 | 194.4079 |
| 1536019200000 | 192.931 |
| 1536105600000 | 190.793 |
| 1536192000000 | 189.824 |
| 1536278400000 | 189.873 |
| 1536537600000 | 190.987 |
| 1536624000000 | 190.68 |
| 1536710400000 | 191.797 |
| 1536796800000 | 191.489 |
| 1536883200000 | 192.25 |
| 1537142400000 | 192.397 |
| 1537228800000 | 192.484 |
| 1537315200000 | 193.222 |
| 1537401600000 | 194.559 |
| 1537488000000 | 195.324 |
| 1537747200000 | 194.398 |
| 1537833600000 | 195.367 |
| 1537920000000 | 195.978 |
| 1538006400000 | 196.59 |
| 1538092800000 | 195.157 |
| 1538352000000 | 195.56 |
| 1538438400000 | 194.332 |
| 1538524800000 | 195.709 |
| 1538611200000 | 193.306 |
| 1538697600000 | 191.566 |
| 1538956800000 | 189.363 |
| 1539043200000 | 189.975 |
| 1539129600000 | 187.0089 |
| 1539216000000 | 183.226 |
| 1539302400000 | 182.764 |
| 1539561600000 | 183.116 |
| 1539648000000 | 185.669 |
| 1539734400000 | 185.0029 |
| 1539820800000 | 184.03 |
| 1539907200000 | 184.029 |
| 1540166400000 | 183.308 |
| 1540252800000 | 180.496 |
| 1540339200000 | 179.881 |
| 1540425600000 | 180.85 |
| 1540512000000 | 178.651 |
| 1540771200000 | 181.149 |
| 1540857600000 | 181.351 |
| 1540944000000 | 184.21 |
| 1541030400000 | 184.617 |
| 1541116800000 | 185.586 |
| 1541376000000 | 185.223 |
| 1541462400000 | 184.812 |
| 1541548800000 | 186.649 |
| 1541635200000 | 186.903 |
| 1541721600000 | 186.339 |
| 1541980800000 | 184.546 |
| 1542067200000 | 186.025 |
| 1542153600000 | 184.695 |
| 1542240000000 | 182.7529 |
| 1542326400000 | 182.546 |
| 1542585600000 | 181.06 |
| 1542672000000 | 179.0149 |
| 1542758400000 | 181.1579 |
| 1542844800000 | 179.88 |
| 1542931200000 | 180.644 |
| 1543190400000 | 182.834 |
| 1543276800000 | 182.424 |
| 1543363200000 | 182.371 |
| 1543449600000 | 182.982 |
| 1543536000000 | 182.2649 |
| 1543795200000 | 184.507 |
| 1543881600000 | 182.922 |
| 1543968000000 | 180.827 |
| 1544054400000 | 174.544 |
| 1544140800000 | 176.482 |
| 1544400000000 | 173.005 |
| 1544486400000 | 176.067 |
| 1544572800000 | 178.822 |
| 1544659200000 | 178.361 |
| 1544745600000 | 176.929 |
| 1545004800000 | 175.29 |
| 1545091200000 | 174.099 |
| 1545177600000 | 174.635 |
| 1545264000000 | 172.016 |
| 1545350400000 | 171.654 |
| 1545868800000 | 168.3009 |
| 1545955200000 | 171.641 |
| 1546387200000 | 171.993 |
| 1546473600000 | 170.654 |
| 1546560000000 | 175.28 |
| 1546819200000 | 174.966 |
| 1546905600000 | 177.0209 |
| 1546992000000 | 177.842 |
| 1547078400000 | 177.994 |
| 1547164800000 | 178.404 |
| 1547424000000 | 177.319 |
| 1547510400000 | 178.242 |
| 1547596800000 | 178.96 |
| 1547683200000 | 179.318 |
| 1547769600000 | 182.607 |
| 1548028800000 | 182.087 |
| 1548115200000 | 181.417 |
| 1548201600000 | 181.364 |
| 1548288000000 | 181.979 |
| 1548374400000 | 182.9019 |
| 1548633600000 | 181.149 |
| 1548720000000 | 182.586 |
| 1548806400000 | 183.15 |
| 1548892800000 | 183.456 |
| 1548979200000 | 183.969 |
| 1549238400000 | 183.809 |
| 1549324800000 | 186.583 |
| 1549411200000 | 186.889 |
| 1549497600000 | 184.4199 |
| 1549584000000 | 183.287 |
| 1549843200000 | 184.824 |
| 1549929600000 | 185.696 |
| 1550016000000 | 186.824 |
| 1550102400000 | 186.36 |
| 1550188800000 | 188.928 |
| 1550448000000 | 189.282 |
| 1550534400000 | 188.971 |
| 1550620800000 | 190.306 |
| 1550707200000 | 189.687 |
| 1550793600000 | 190.405 |
| 1551052800000 | 190.81 |
| 1551139200000 | 191.733 |
| 1551225600000 | 190.806 |
| 1551312000000 | 191.318 |
| 1551398400000 | 191.881 |
| 1551657600000 | 192.492 |
| 1551744000000 | 192.901 |
| 1551830400000 | 192.694 |
| 1551916800000 | 191.818 |
| 1552003200000 | 190.583 |
| 1552262400000 | 191.81 |
| 1552348800000 | 191.77 |
| 1552435200000 | 192.858 |
| 1552521600000 | 194.5389 |
| 1552608000000 | 195.901 |
| 1552867200000 | 196.368 |
| 1552953600000 | 197.73 |
| 1553040000000 | 196.049 |
| 1553126400000 | 195.732 |
| 1553212800000 | 193.159 |
| 1553472000000 | 192.629 |
| 1553558400000 | 194.043 |
| 1553644800000 | 194.199 |
| 1553731200000 | 193.987 |
| 1553817600000 | 195.296 |
| 1554076800000 | 197.704 |
| 1554163200000 | 198.488 |
| 1554249600000 | 200.27 |
| 1554336000000 | 200.058 |
| 1554422400000 | 200.633 |
| 1554681600000 | 199.63 |
| 1554768000000 | 199.261 |
| 1554854400000 | 199.5209 |
| 1554940800000 | 199.886 |
| 1555027200000 | 200.1459 |
| 1555286400000 | 200.612 |
| 1555372800000 | 201.45 |
| 1555459200000 | 201.448 |
| 1555545600000 | 201.917 |
| 1555977600000 | 202.537 |
| 1556064000000 | 202.325 |
| 1556150400000 | 202.06 |
| 1556236800000 | 202.53 |
| 1556496000000 | 202.786 |
| 1556582400000 | 202.942 |
| 1556755200000 | 201.731 |
| 1556841600000 | 202.621 |
| 1557100800000 | 200.675 |
| 1557187200000 | 197.998 |
| 1557273600000 | 198.626 |
| 1557360000000 | 195.268 |
| 1557446400000 | 196.419 |
| 1557705600000 | 193.844 |
| 1557792000000 | 195.73 |
| 1557878400000 | 196.776 |
| 1557964800000 | 199.448 |
| 1558051200000 | 198.922 |
| 1558310400000 | 196.766 |
| 1558396800000 | 198.18 |
| 1558483200000 | 198.23 |
| 1558569600000 | 195.345 |
| 1558656000000 | 196.443 |
| 1558915200000 | 197.119 |
| 1559001600000 | 196.383 |
| 1559088000000 | 193.76 |
| 1559174400000 | 194.859 |
| 1559260800000 | 193.074 |
| 1559520000000 | 193.698 |
| 1559606400000 | 195.216 |
| 1559692800000 | 195.633 |
| 1559779200000 | 195.579 |
| 1559865600000 | 197.359 |
| 1560124800000 | 198.456 |
| 1560211200000 | 199.502 |
| 1560297600000 | 198.924 |
| 1560384000000 | 199.184 |
| 1560470400000 | 198.395 |
| 1560729600000 | 198.494 |
| 1560816000000 | 201.799 |
| 1560902400000 | 201.534 |
| 1560988800000 | 202.637 |
| 1561075200000 | 201.317 |
| 1561334400000 | 201.047 |
| 1561420800000 | 201.0449 |
| 1561507200000 | 200.358 |
| 1561593600000 | 200.4079 |
| 1561680000000 | 201.935 |
| 1561939200000 | 203.353 |
| 1562025600000 | 204.247 |
| 1562112000000 | 205.985 |
| 1562198400000 | 206.141 |
| 1562284800000 | 204.715 |
| 1562544000000 | 204.656 |
| 1562630400000 | 203.547 |
| 1562716800000 | 203.229 |
| 1562803200000 | 203.016 |
| 1562889600000 | 203.014 |
| 1563148800000 | 203.746 |
| 1563235200000 | 204.218 |
| 1563321600000 | 203.478 |
| 1563408000000 | 203.054 |
| 1563494400000 | 203.263 |
| 1563753600000 | 203.415 |
| 1563840000000 | 205.785 |
| 1563926400000 | 205.73 |
| 1564012800000 | 204.674 |
| 1564099200000 | 205.251 |
| 1564358400000 | 205.351 |
| 1564444800000 | 202.239 |
| 1564531200000 | 202.606 |
| 1564617600000 | 203.552 |
| 1564704000000 | 198.543 |
| 1564963200000 | 193.952 |
| 1565049600000 | 193.001 |
| 1565136000000 | 193.263 |
| 1565222400000 | 196.476 |
| 1565308800000 | 194.998 |
| 1565568000000 | 194.729 |
| 1565654400000 | 195.886 |
| 1565740800000 | 192.195 |
| 1565827200000 | 191.93 |
| 1565913600000 | 194.405 |
| 1566172800000 | 196.612 |
| 1566259200000 | 195.293 |
| 1566345600000 | 197.5569 |
| 1566432000000 | 196.659 |
| 1566518400000 | 195.603 |
| 1566777600000 | 195.492 |
| 1566864000000 | 196.491 |
| 1566950400000 | 196.436 |
| 1567036800000 | 198.279 |
| 1567123200000 | 199.488 |
| 1567382400000 | 200.3779 |
| 1567468800000 | 199.691 |
| 1567555200000 | 201.849 |
| 1567641600000 | 203.27 |
| 1567728000000 | 203.848 |
| 1567987200000 | 203.367 |
| 1568073600000 | 203.576 |
| 1568160000000 | 205.154 |
| 1568246400000 | 205.785 |
| 1568332800000 | 206.573 |
| 1568592000000 | 205.565 |
| 1568678400000 | 205.102 |
| 1568764800000 | 205.284 |
| 1568851200000 | 206.458 |
| 1568937600000 | 206.9319 |
| 1569196800000 | 205.442 |
| 1569283200000 | 205.333 |
| 1569369600000 | 204.06 |
| 1569456000000 | 205.54 |
| 1569542400000 | 206.3839 |
| 1569801600000 | 207.118 |
| 1569888000000 | 204.574 |
| 1569974400000 | 199.173 |
| 1570060800000 | 198.906 |
| 1570147200000 | 200.279 |
| 1570406400000 | 201.806 |
| 1570492800000 | 199.792 |
| 1570579200000 | 200.425 |
| 1570665600000 | 202.169 |
| 1570752000000 | 206.453 |
| 1571011200000 | 205.492 |
| 1571097600000 | 207.977 |
| 1571184000000 | 207.763 |
| 1571270400000 | 207.76 |
| 1571356800000 | 206.911 |
| 1571616000000 | 208.173 |
| 1571702400000 | 208.276 |
| 1571788800000 | 208.485 |
| 1571875200000 | 209.6459 |
| 1571961600000 | 210.014 |
| 1572220800000 | 210.8 |
| 1572307200000 | 210.162 |
| 1572393600000 | 210.424 |
| 1572480000000 | 209.945 |
| 1572566400000 | 210.683 |
| 1572825600000 | 212.95 |
| 1572912000000 | 213.476 |
| 1572998400000 | 213.685 |
| 1573084800000 | 214.529 |
| 1573171200000 | 213.891 |
| 1573430400000 | 214.095 |
| 1573516800000 | 215.203 |
| 1573603200000 | 214.46 |
| 1573689600000 | 213.822 |
| 1573776000000 | 214.455 |
| 1574035200000 | 214.288 |
| 1574121600000 | 214.126 |
| 1574208000000 | 213.436 |
| 1574294400000 | 212.64 |
| 1574380800000 | 213.431 |
| 1574640000000 | 215.75 |
| 1574726400000 | 215.959 |
| 1574812800000 | 216.538 |
| 1574899200000 | 216.218 |
| 1574985600000 | 215.528 |
| 1575244800000 | 211.923 |
| 1575331200000 | 210.704 |
| 1575417600000 | 212.976 |
| 1575504000000 | 212.973 |
| 1575590400000 | 215.509 |
| 1575849600000 | 214.813 |
| 1575936000000 | 214.229 |
| 1576022400000 | 214.755 |
| 1576108800000 | 215.862 |
| 1576195200000 | 217.816 |
| 1576454400000 | 221.087 |
| 1576540800000 | 219.297 |
| 1576627200000 | 219.373 |
| 1576713600000 | 219.411 |
| 1576800000000 | 221.162 |
| 1577059200000 | 221.207 |
| 1577404800000 | 221.94 |
| 1577664000000 | 219.965 |
| 1577923200000 | 222.295 |
| 1578009600000 | 220.964 |
| 1578268800000 | 220.052 |
| 1578355200000 | 220.899 |
| 1578441600000 | 221.215 |
| 1578528000000 | 221.85 |
| 1578614400000 | 221.582 |
| 1578873600000 | 221.095 |
| 1578960000000 | 221.73 |
| 1579046400000 | 221.781 |
| 1579132800000 | 222.309 |
| 1579219200000 | 224.432 |
| 1579478400000 | 224.211 |
| 1579564800000 | 223.836 |
| 1579651200000 | 223.408 |
| 1579737600000 | 222.024 |
| 1579824000000 | 223.934 |
| 1580083200000 | 218.824 |
| 1580169600000 | 220.788 |
| 1580256000000 | 221.848 |
| 1580342400000 | 219.401 |
| 1580428800000 | 217.272 |
| 1580688000000 | 217.742 |
| 1580774400000 | 221.3 |
| 1580860800000 | 224.113 |
| 1580947200000 | 225.12 |
| 1581033600000 | 224.426 |
| 1581292800000 | 224.63 |
| 1581379200000 | 226.859 |
| 1581465600000 | 228.131 |
| 1581552000000 | 227.862 |
| 1581638400000 | 227.913 |
| 1581897600000 | 228.595 |
| 1581984000000 | 227.529 |
| 1582070400000 | 229.545 |
| 1582156800000 | 228.267 |
| 1582243200000 | 226.511 |
| 1582502400000 | 217.897 |
| 1582588800000 | 214.07 |
| 1582675200000 | 214.014 |
| 1582761600000 | 206.468 |
| 1582848000000 | 198.233 |
| 1583107200000 | 199.287 |
| 1583193600000 | 201.463 |
| 1583280000000 | 204.541 |
| 1583366400000 | 202.148 |
| 1583452800000 | 194.55 |
| 1583712000000 | 180.574 |
| 1583798400000 | 178.341 |
| 1583884800000 | 176.215 |
| 1583971200000 | 157.784 |
| 1584057600000 | 157.835 |
| 1584316800000 | 150.447 |
| 1584403200000 | 153.99 |
| 1584489600000 | 148.435 |
| 1584576000000 | 153.129 |
| 1584662400000 | 154.972 |
| 1584921600000 | 148.511 |
| 1585008000000 | 160.5509 |
| 1585094400000 | 166.136 |
| 1585180800000 | 170.69 |
| 1585267200000 | 165.318 |
| 1585526400000 | 168.403 |
| 1585612800000 | 171.33 |
| 1585699200000 | 166.121 |
| 1585785600000 | 167.204 |
| 1585872000000 | 166.172 |
| 1586131200000 | 172.944 |
| 1586217600000 | 175.871 |
| 1586304000000 | 175.706 |
| 1586390400000 | 178.524 |
| 1586822400000 | 179.597 |
| 1586908800000 | 173.522 |
| 1586995200000 | 175.2 |
| 1587081600000 | 178.831 |
| 1587340800000 | 180.234 |
| 1587427200000 | 174.322 |
| 1587513600000 | 177.519 |
| 1587600000000 | 179.4139 |
| 1587686400000 | 177.243 |
| 1587945600000 | 180.49 |
| 1588032000000 | 183.361 |
| 1588118400000 | 186.991 |
| 1588204800000 | 182.868 |
| 1588550400000 | 176.895 |
| 1588636800000 | 180.851 |
| 1588723200000 | 180.035 |
| 1588809600000 | 182.256 |
| 1588896000000 | 184.151 |
| 1589155200000 | 183.168 |
| 1589241600000 | 183.708 |
| 1589328000000 | 179.965 |
| 1589414400000 | 176.168 |
| 1589500800000 | 177.142 |
| 1589760000000 | 184.6699 |
| 1589846400000 | 183.746 |
| 1589932800000 | 185.586 |
| 1590019200000 | 183.633 |
| 1590105600000 | 183.955 |
| 1590364800000 | 187.363 |
| 1590451200000 | 188.933 |
| 1590537600000 | 189.093 |
| 1590624000000 | 192.559 |
| 1590710400000 | 189.142 |
| 1590969600000 | 192.712 |
| 1591056000000 | 194.444 |
| 1591142400000 | 199.589 |
| 1591228800000 | 198.178 |
| 1591315200000 | 203.3779 |
| 1591574400000 | 202.828 |
| 1591660800000 | 200.116 |
| 1591747200000 | 199.626 |
| 1591833600000 | 191.495 |
| 1591920000000 | 191.33 |
| 1592179200000 | 191.16 |
| 1592265600000 | 196.787 |
| 1592352000000 | 198.034 |
| 1592438400000 | 196.657 |
| 1592524800000 | 198.072 |
| 1592784000000 | 196.429 |
| 1592870400000 | 199.261 |
| 1592956800000 | 193.535 |
| 1593043200000 | 195.222 |
| 1593129600000 | 194.239 |
| 1593388800000 | 195.43 |
| 1593475200000 | 195.591 |
| 1593561600000 | 195.643 |
| 1593648000000 | 199.619 |
| 1593734400000 | 197.818 |
| 1593993600000 | 201.407 |
| 1594080000000 | 200.369 |
| 1594166400000 | 198.841 |
| 1594252800000 | 197.3129 |
| 1594339200000 | 199.108 |
| 1594598400000 | 201.389 |
| 1594684800000 | 199.316 |
| 1594771200000 | 203.1819 |
| 1594857600000 | 202.2529 |
| 1594944000000 | 202.36 |
| 1595203200000 | 203.986 |
| 1595289600000 | 204.528 |
| 1595376000000 | 202.837 |
| 1595462400000 | 203.107 |
| 1595548800000 | 199.345 |
| 1595808000000 | 199.065 |
| 1595894400000 | 199.879 |
| 1595980800000 | 199.822 |
| 1596067200000 | 195.08 |
| 1596153600000 | 194.097 |
| 1596412800000 | 197.685 |
| 1596499200000 | 197.246 |
| 1596585600000 | 198.115 |
| 1596672000000 | 196.969 |
| 1596758400000 | 197.348 |
| 1597017600000 | 198.048 |
| 1597104000000 | 201.368 |
| 1597190400000 | 203.762 |
| 1597276800000 | 202.943 |
| 1597363200000 | 200.217 |
| 1597622400000 | 201.026 |
| 1597708800000 | 199.444 |
| 1597795200000 | 201.0209 |
| 1597881600000 | 199.0029 |
| 1597968000000 | 198.51 |
| 1598227200000 | 201.879 |
| 1598313600000 | 201.386 |
| 1598400000000 | 202.9079 |
| 1598486400000 | 201.708 |
| 1598572800000 | 200.834 |
| 1598832000000 | 198.9199 |
| 1598918400000 | 198.645 |
| 1599004800000 | 201.855 |
| 1599091200000 | 198.858 |
| 1599177600000 | 196.623 |
| 1599436800000 | 200.1 |
| 1599523200000 | 198.028 |
| 1599609600000 | 201.456 |
| 1599696000000 | 200.092 |
| 1599782400000 | 200.579 |
| 1600041600000 | 200.735 |
| 1600128000000 | 202.218 |
| 1600214400000 | 202.87 |
| 1600300800000 | 202.2529 |
| 1600387200000 | 201.047 |
| 1600646400000 | 193.876 |
| 1600732800000 | 195.077 |
| 1600819200000 | 195.6759 |
| 1600905600000 | 193.65 |
| 1600992000000 | 193.21 |
| 1601251200000 | 198.014 |
| 1601337600000 | 196.754 |
| 1601424000000 | 196.861 |
| 1601510400000 | 196.913 |
| 1601596800000 | 197.293 |
| 1601856000000 | 199.2529 |
| 1601942400000 | 199.305 |
| 1602028800000 | 199.029 |
| 1602115200000 | 200.83 |
| 1602201600000 | 201.702 |
| 1602460800000 | 203.334 |
| 1602547200000 | 201.856 |
| 1602633600000 | 201.853 |
| 1602720000000 | 197.5329 |
| 1602806400000 | 200.318 |
| 1603065600000 | 199.818 |
| 1603152000000 | 199.269 |
| 1603238400000 | 196.424 |
| 1603324800000 | 196.203 |
| 1603411200000 | 197.184 |
| 1603670400000 | 193.788 |
| 1603756800000 | 192.255 |
| 1603843200000 | 185.804 |
| 1603929600000 | 186.02 |
| 1604016000000 | 186.728 |
| 1604275200000 | 189.29 |
| 1604361600000 | 193.9319 |
| 1604448000000 | 197.864 |
| 1604534400000 | 200.102 |
| 1604620800000 | 199.607 |
| 1604880000000 | 208.014 |
| 1604966400000 | 209.924 |
| 1605052800000 | 212.107 |
| 1605139200000 | 210.41 |
| 1605225600000 | 210.407 |
| 1605484800000 | 212.858 |
| 1605571200000 | 212.09 |
| 1605657600000 | 213.125 |
| 1605744000000 | 211.483 |
| 1605830400000 | 212.464 |
| 1606089600000 | 212.51 |
| 1606176000000 | 214.037 |
| 1606262400000 | 213.925 |
| 1606348800000 | 213.868 |
| 1606435200000 | 214.575 |
| 1606694400000 | 213.146 |
| 1606780800000 | 214.236 |
| 1606867200000 | 213.632 |
| 1606953600000 | 213.848 |
| 1607040000000 | 214.938 |
| 1607299200000 | 214.492 |
| 1607385600000 | 214.872 |
| 1607472000000 | 215.634 |
| 1607558400000 | 214.866 |
| 1607644800000 | 212.897 |
| 1607904000000 | 214.036 |
| 1607990400000 | 214.853 |
| 1608076800000 | 216.219 |
| 1608163200000 | 217.203 |
| 1608249600000 | 216.212 |
| 1608508800000 | 211.1 |
| 1608595200000 | 213.731 |
| 1608681600000 | 215.924 |
| 1609113600000 | 218.269 |
| 1609200000000 | 219.473 |
| 1609286400000 | 218.647 |
| 1609718400000 | 219.566 |
| 1609804800000 | 218.795 |
| 1609891200000 | 222.797 |
| 1609977600000 | 223.452 |
| 1610064000000 | 224.108 |
| 1610323200000 | 223.056 |
| 1610409600000 | 223.108 |
| 1610496000000 | 223.489 |
| 1610582400000 | 224.967 |
| 1610668800000 | 222.66 |
| 1610928000000 | 223.255 |
| 1611014400000 | 222.813 |
| 1611100800000 | 224.346 |
| 1611187200000 | 224.727 |
| 1611273600000 | 222.804 |
| 1611532800000 | 220.985 |
| 1611619200000 | 222.957 |
| 1611705600000 | 220.157 |
| 1611792000000 | 220.318 |
| 1611878400000 | 216.147 |
| 1612137600000 | 219.045 |
| 1612224000000 | 221.73 |
| 1612310400000 | 222.275 |
| 1612396800000 | 223.698 |
| 1612483200000 | 223.75 |
| 1612742400000 | 224.673 |
| 1612828800000 | 224.067 |
| 1612915200000 | 223.625 |
| 1613001600000 | 224.61 |
| 1613088000000 | 226.142 |
| 1613347200000 | 229.313 |
| 1613433600000 | 228.927 |
| 1613520000000 | 227.224 |
| 1613606400000 | 225.466 |
| 1613692800000 | 227.163 |
| 1613952000000 | 225.893 |
| 1614038400000 | 224.519 |
| 1614124800000 | 225.777 |
| 1614211200000 | 225.226 |
| 1614297600000 | 221.056 |
| 1614556800000 | 225.378 |
| 1614643200000 | 225.978 |
| 1614729600000 | 226.085 |
| 1614816000000 | 225.479 |
| 1614902400000 | 223.448 |
| 1615161600000 | 228.701 |
| 1615248000000 | 230.507 |
| 1615334400000 | 231.162 |
| 1615420800000 | 232.365 |
| 1615507200000 | 231.704 |
| 1615766400000 | 231.695 |
| 1615852800000 | 233.796 |
| 1615939200000 | 232.882 |
| 1616025600000 | 234 |
| 1616112000000 | 232.274 |
| 1616371200000 | 232.543 |
| 1616457600000 | 232.207 |
| 1616544000000 | 232.203 |
| 1616630400000 | 231.978 |
| 1616716800000 | 234.309 |
| 1616976000000 | 234.966 |
| 1617062400000 | 236.685 |
| 1617148800000 | 236.293 |
| 1617235200000 | 237.568 |
| 1617667200000 | 239.163 |
| 1617753600000 | 238.882 |
| 1617840000000 | 240.046 |
| 1617926400000 | 240.376 |
| 1618185600000 | 239.422 |
| 1618272000000 | 239.585 |
| 1618358400000 | 240.137 |
| 1618444800000 | 241.356 |
| 1618531200000 | 243.408 |
| 1618790400000 | 243.676 |
| 1618876800000 | 238.674 |
| 1618963200000 | 240.504 |
| 1619049600000 | 242.111 |
| 1619136000000 | 241.719 |
| 1619395200000 | 242.543 |
| 1619481600000 | 242.095 |
| 1619568000000 | 242.536 |
| 1619654400000 | 241.978 |
| 1619740800000 | 241.252 |
| 1620000000000 | 242.687 |
| 1620086400000 | 239.018 |
| 1620172800000 | 243.791 |
| 1620259200000 | 243.454 |
| 1620345600000 | 245.784 |
| 1620604800000 | 246.385 |
| 1620691200000 | 241.161 |
| 1620777600000 | 242.269 |
| 1620864000000 | 241.932 |
| 1620950400000 | 244.928 |
| 1621209600000 | 244.862 |
| 1621296000000 | 245.525 |
| 1621382400000 | 241.58 |
| 1621468800000 | 244.686 |
| 1621555200000 | 246.293 |
| 1621814400000 | 247.338 |
| 1621900800000 | 247.002 |
| 1621987200000 | 246.832 |
| 1622073600000 | 247.55 |
| 1622160000000 | 249.157 |
| 1622419200000 | 247.593 |
| 1622505600000 | 249.643 |
| 1622592000000 | 250.251 |
| 1622678400000 | 250.469 |
| 1622764800000 | 251.077 |
| 1623024000000 | 251.844 |
| 1623110400000 | 252.118 |
| 1623196800000 | 252.281 |
| 1623283200000 | 252.389 |
| 1623369600000 | 253.995 |
| 1623628800000 | 254.484 |
| 1623715200000 | 254.689 |
| 1623801600000 | 255.354 |
| 1623888000000 | 254.96 |
| 1623974400000 | 250.716 |
| 1624233600000 | 252.827 |
| 1624320000000 | 253.772 |
| 1624406400000 | 251.871 |
| 1624492800000 | 253.932 |
| 1624579200000 | 254.375 |
| 1624838400000 | 252.58 |
| 1624924800000 | 253.692 |
| 1625011200000 | 251.736 |
| 1625097600000 | 253.072 |
| 1625184000000 | 253.682 |
| 1625443200000 | 254.732 |
| 1625529600000 | 253.055 |
| 1625616000000 | 255.227 |
| 1625702400000 | 250.872 |
| 1625788800000 | 254.216 |
| 1626048000000 | 256.27 |
| 1626134400000 | 256.043 |
| 1626220800000 | 255.984 |
| 1626307200000 | 253.471 |
| 1626393600000 | 252.519 |
| 1626652800000 | 246.708 |
| 1626739200000 | 248.043 |
| 1626825600000 | 252.335 |
| 1626912000000 | 253.67 |
| 1626998400000 | 256.678 |
| 1627257600000 | 256.166 |
| 1627344000000 | 254.88 |
| 1627430400000 | 256.605 |
| 1627516800000 | 257.773 |
| 1627603200000 | 256.877 |
| 1627862400000 | 258.261 |
| 1627948800000 | 258.8159 |
| 1628035200000 | 260.206 |
| 1628121600000 | 261.374 |
| 1628208000000 | 261.37 |
| 1628467200000 | 261.862 |
| 1628553600000 | 262.639 |
| 1628640000000 | 263.695 |
| 1628726400000 | 264.305 |
| 1628812800000 | 264.859 |
| 1629072000000 | 263.342 |
| 1629158400000 | 263.618 |
| 1629244800000 | 264.06 |
| 1629331200000 | 259.931 |
| 1629417600000 | 260.931 |
| 1629676800000 | 262.983 |
| 1629763200000 | 262.645 |
| 1629849600000 | 262.642 |
| 1629936000000 | 261.969 |
| 1630022400000 | 263.136 |
| 1630281600000 | 263.4049 |
| 1630368000000 | 261.8399 |
| 1630454400000 | 263.4529 |
| 1630540800000 | 264.565 |
| 1630627200000 | 263 |
| 1630886400000 | 264.718 |
| 1630972800000 | 263.599 |
| 1631059200000 | 260.809 |
| 1631145600000 | 260.526 |
| 1631232000000 | 259.798 |
| 1631491200000 | 260.68 |
| 1631577600000 | 260.62 |
| 1631664000000 | 258.912 |
| 1631750400000 | 259.8039 |
| 1631836800000 | 257.055 |
| 1632096000000 | 252.955 |
| 1632182400000 | 255.417 |
| 1632268800000 | 258.214 |
| 1632355200000 | 260.676 |
| 1632441600000 | 258.32 |
| 1632700800000 | 257.973 |
| 1632787200000 | 252.48 |
| 1632873600000 | 253.765 |
| 1632960000000 | 254.209 |
| 1633046400000 | 252.301 |
| 1633305600000 | 251.563 |
| 1633392000000 | 254.416 |
| 1633478400000 | 251.612 |
| 1633564800000 | 255.922 |
| 1633651200000 | 255.302 |
| 1633910400000 | 255.012 |
| 1633996800000 | 255.064 |
| 1634083200000 | 257.133 |
| 1634169600000 | 260.21 |
| 1634256000000 | 261.999 |
| 1634515200000 | 260.7559 |
| 1634601600000 | 261.761 |
| 1634688000000 | 262.485 |
| 1634774400000 | 262.202 |
| 1634860800000 | 263.71 |
| 1635120000000 | 263.98 |
| 1635206400000 | 265.7679 |
| 1635292800000 | 264.644 |
| 1635379200000 | 265.145 |
| 1635465600000 | 265.589 |
| 1635724800000 | 267.65 |
| 1635811200000 | 267.87 |
| 1635897600000 | 268.651 |
| 1635984000000 | 269.935 |
| 1636070400000 | 270.043 |
| 1636329600000 | 270.31 |
| 1636416000000 | 269.634 |
| 1636502400000 | 270.19 |
| 1636588800000 | 271.249 |
| 1636675200000 | 272.253 |
| 1636934400000 | 272.855 |
| 1637020800000 | 273.6909 |
| 1637107200000 | 273.966 |
| 1637193600000 | 272.618 |
| 1637280000000 | 271.998 |
| 1637539200000 | 271.705 |
| 1637625600000 | 268.343 |
| 1637712000000 | 268.5059 |
| 1637798400000 | 269.398 |
| 1637884800000 | 259.262 |
| 1638144000000 | 261.377 |
| 1638230400000 | 259.526 |
| 1638316800000 | 263.551 |
| 1638403200000 | 260.469 |
| 1638489600000 | 258.45 |
| 1638748800000 | 262.635 |
| 1638835200000 | 268.731 |
| 1638921600000 | 267.271 |
| 1639008000000 | 266.763 |
| 1639094400000 | 266.088 |
| 1639353600000 | 264.9 |
| 1639440000000 | 263.1019 |
| 1639526400000 | 263.435 |
| 1639612800000 | 266.858 |
| 1639699200000 | 265.222 |
| 1639958400000 | 261.383 |
| 1640044800000 | 265.149 |
| 1640131200000 | 267.339 |
| 1640217600000 | 270.599 |
| 1640563200000 | 272.494 |
| 1640649600000 | 274.572 |
| 1640736000000 | 273.217 |
| 1640822400000 | 273.719 |
| 1641168000000 | 275.277 |
| 1641254400000 | 276.51 |
| 1641340800000 | 276.899 |
| 1641427200000 | 272.788 |
| 1641513600000 | 272.109 |
| 1641772800000 | 268.664 |
| 1641859200000 | 270.46 |
| 1641945600000 | 272.1429 |
| 1642032000000 | 272.139 |
| 1642118400000 | 269.265 |
| 1642377600000 | 271.334 |
| 1642464000000 | 268.855 |
| 1642550400000 | 268.906 |
| 1642636800000 | 270.4769 |
| 1642723200000 | 265.354 |
| 1642982400000 | 255.612 |
| 1643068800000 | 257.463 |
| 1643155200000 | 261.733 |
| 1643241600000 | 262.798 |
| 1643328000000 | 260.713 |
| 1643587200000 | 262.05 |
| 1643673600000 | 265.532 |
| 1643760000000 | 267.2149 |
| 1643846400000 | 262.094 |
| 1643932800000 | 258.547 |
| 1644192000000 | 260.784 |
| 1644278400000 | 260.498 |
| 1644364800000 | 264.936 |
| 1644451200000 | 264.426 |
| 1644537600000 | 262.791 |
| 1644796800000 | 257.887 |
| 1644883200000 | 261.481 |
| 1644969600000 | 262.039 |
| 1645056000000 | 260.123 |
| 1645142400000 | 258.039 |
| 1645401600000 | 254.429 |
| 1645488000000 | 254.593 |
| 1645574400000 | 254.14 |
| 1645660800000 | 245.816 |
| 1645747200000 | 254.075 |
| 1646006400000 | 253.726 |
| 1646092800000 | 247.932 |
| 1646179200000 | 250.626 |
| 1646265600000 | 245.058 |
| 1646352000000 | 236.398 |
| 1646611200000 | 233.857 |
| 1646697600000 | 232.842 |
| 1646784000000 | 242.617 |
| 1646870400000 | 239.129 |
| 1646956800000 | 242.16 |
| 1647216000000 | 245.014 |
| 1647302400000 | 244.304 |
| 1647388800000 | 251.956 |
| 1647475200000 | 253.091 |
| 1647561600000 | 254.918 |
| 1647820800000 | 255.935 |
| 1647907200000 | 257.476 |
| 1647993600000 | 255.126 |
| 1648080000000 | 255.179 |
| 1648166400000 | 255.289 |
| 1648425600000 | 256.135 |
| 1648512000000 | 260.022 |
| 1648598400000 | 258.587 |
| 1648684800000 | 257.095 |
| 1648771200000 | 258.121 |
| 1649030400000 | 260.683 |
| 1649116800000 | 260.335 |
| 1649203200000 | 256.613 |
| 1649289600000 | 256.265 |
| 1649376000000 | 259.7509 |
| 1649635200000 | 258.365 |
| 1649721600000 | 257.961 |
| 1649808000000 | 257.499 |
| 1649894400000 | 259.783 |
| 1650326400000 | 257.874 |
| 1650412800000 | 260.1 |
| 1650499200000 | 261.24 |
| 1650585600000 | 256.26 |
| 1650844800000 | 251.673 |
| 1650931200000 | 249.553 |
| 1651017600000 | 250.864 |
| 1651104000000 | 252.804 |
| 1651190400000 | 254.916 |
| 1651449600000 | 250.1 |
| 1651536000000 | 252.726 |
| 1651622400000 | 250.263 |
| 1651708800000 | 248.43 |
| 1651795200000 | 244.595 |
| 1652054400000 | 237.15 |
| 1652140800000 | 238.69 |
| 1652227200000 | 242.631 |
| 1652313600000 | 241.369 |
| 1652400000000 | 246.511 |
| 1652659200000 | 246.384 |
| 1652745600000 | 249.696 |
| 1652832000000 | 246.834 |
| 1652918400000 | 243.457 |
| 1653004800000 | 245.397 |
| 1653264000000 | 248.414 |
| 1653350400000 | 246.067 |
| 1653436800000 | 248.235 |
| 1653523200000 | 250.631 |
| 1653609600000 | 253.542 |
| 1653868800000 | 254.959 |
| 1653955200000 | 252.668 |
| 1654041600000 | 250.378 |
| 1654128000000 | 252.317 |
| 1654214400000 | 251.284 |
| 1654473600000 | 254.244 |
| 1654560000000 | 252.925 |
| 1654646400000 | 251.207 |
| 1654732800000 | 248.003 |
| 1654819200000 | 241.256 |
| 1655078400000 | 235.758 |
| 1655164800000 | 232.778 |
| 1655251200000 | 236.157 |
| 1655337600000 | 230.555 |
| 1655424000000 | 230.436 |
| 1655683200000 | 232.495 |
| 1655769600000 | 233.469 |
| 1655856000000 | 232.085 |
| 1655942400000 | 230.183 |
| 1656028800000 | 236.622 |
| 1656288000000 | 237.645 |
| 1656374400000 | 237.699 |
| 1656460800000 | 236.43 |
| 1656547200000 | 232.803 |
| 1656633600000 | 232.627 |
| 1656892800000 | 234.226 |
| 1656979200000 | 228.989 |
| 1657065600000 | 233.068 |
| 1657152000000 | 237.78 |
| 1657238400000 | 238.753 |
| 1657497600000 | 237.649 |
| 1657584000000 | 238.566 |
| 1657670400000 | 236.377 |
| 1657756800000 | 232.808 |
| 1657843200000 | 237.059 |
| 1658102400000 | 238.887 |
| 1658188800000 | 242.678 |
| 1658275200000 | 241.927 |
| 1658361600000 | 242.728 |
| 1658448000000 | 244.046 |
| 1658707200000 | 244.207 |
| 1658793600000 | 244.088 |
| 1658880000000 | 245.406 |
| 1658966400000 | 247.935 |
| 1659052800000 | 251.269 |
| 1659312000000 | 250.91 |
| 1659398400000 | 250.059 |
| 1659484800000 | 251.208 |
| 1659571200000 | 251.61 |
| 1659657600000 | 249.597 |
| 1659916800000 | 251.837 |
| 1660003200000 | 249.94 |
| 1660089600000 | 252.583 |
| 1660176000000 | 252.755 |
| 1660262400000 | 253.329 |
| 1660521600000 | 253.96 |
| 1660608000000 | 254.534 |
| 1660694400000 | 251.889 |
| 1660780800000 | 253.153 |
| 1660867200000 | 251.083 |
| 1661126400000 | 248.725 |
| 1661212800000 | 247.46 |
| 1661299200000 | 248.379 |
| 1661385600000 | 248.953 |
| 1661472000000 | 244.756 |
| 1661731200000 | 242.513 |
| 1661817600000 | 241.075 |
| 1661904000000 | 238.661 |
| 1661990400000 | 234.004 |
| 1662076800000 | 239.004 |
| 1662336000000 | 237.508 |
| 1662422400000 | 237.967 |
| 1662508800000 | 237.105 |
| 1662595200000 | 238.024 |
| 1662681600000 | 241.874 |
| 1662940800000 | 246.011 |
| 1663027200000 | 242.158 |
| 1663113600000 | 239.885 |
| 1663200000000 | 238.551 |
| 1663286400000 | 234.41 |
| 1663545600000 | 234.653 |
| 1663632000000 | 231.778 |
| 1663718400000 | 234.144 |
| 1663804800000 | 229.771 |
| 1663891200000 | 224.362 |
| 1664150400000 | 223.626 |
| 1664236800000 | 223.342 |
| 1664323200000 | 223.98 |
| 1664409600000 | 219.895 |
| 1664496000000 | 223.182 |
| 1664755200000 | 224.691 |
| 1664841600000 | 231.838 |
| 1664928000000 | 229.423 |
| 1665014400000 | 228.217 |
| 1665100800000 | 225.341 |
| 1665360000000 | 224.778 |
| 1665446400000 | 223.169 |
| 1665532800000 | 222.193 |
| 1665619200000 | 224.214 |
| 1665705600000 | 225.428 |
| 1665964800000 | 229.473 |
| 1666051200000 | 230.341 |
| 1666137600000 | 229.251 |
| 1666224000000 | 229.37 |
| 1666310400000 | 228.337 |
| 1666569600000 | 231.519 |
| 1666656000000 | 234.75 |
| 1666742400000 | 236.137 |
| 1666828800000 | 236.487 |
| 1666915200000 | 236.606 |
| 1667174400000 | 237.426 |
| 1667260800000 | 238.813 |
| 1667347200000 | 238.126 |
| 1667433600000 | 235.945 |
| 1667520000000 | 240.508 |
| 1667779200000 | 240.997 |
| 1667865600000 | 242.966 |
| 1667952000000 | 242.399 |
| 1668038400000 | 249.441 |
| 1668124800000 | 249.336 |
| 1668384000000 | 249.48 |
| 1668470400000 | 250.066 |
| 1668556800000 | 248.058 |
| 1668643200000 | 246.914 |
| 1668729600000 | 249.865 |
| 1668988800000 | 249.952 |
| 1669075200000 | 251.807 |
| 1669161600000 | 253.432 |
| 1669248000000 | 254.48 |
| 1669334400000 | 254.432 |
| 1669593600000 | 252.904 |
| 1669680000000 | 252.337 |
| 1669766400000 | 254.193 |
| 1669852800000 | 255.992 |
| 1669939200000 | 256.117 |
| 1670198400000 | 254.993 |
| 1670284800000 | 253.329 |
| 1670371200000 | 252.012 |
| 1670457600000 | 251.618 |
| 1670544000000 | 253.532 |
| 1670803200000 | 252.523 |
| 1670889600000 | 255.246 |
| 1670976000000 | 255.515 |
| 1671062400000 | 248.02 |
| 1671148800000 | 245.201 |
| 1671408000000 | 245.922 |
| 1671494400000 | 244.719 |
| 1671580800000 | 248.944 |
| 1671667200000 | 246.474 |
| 1671753600000 | 246.718 |
| 1672099200000 | 247.522 |
| 1672185600000 | 246.899 |
| 1672272000000 | 248.53 |
| 1672358400000 | 245.019 |
| 1672617600000 | 249.448 |
| 1672704000000 | 250.906 |
| 1672790400000 | 254.329 |
| 1672876800000 | 253.995 |
| 1672963200000 | 256.956 |
| 1673222400000 | 259.482 |
| 1673308800000 | 257.646 |
| 1673395200000 | 258.8159 |
| 1673481600000 | 260.564 |
| 1673568000000 | 261.734 |
| 1673827200000 | 263.047 |
| 1673913600000 | 263.755 |
| 1674000000000 | 264.4049 |
| 1674086400000 | 260.544 |
| 1674172800000 | 261.31 |
| 1674432000000 | 262.971 |
| 1674518400000 | 262.406 |
| 1674604800000 | 261.552 |
| 1674691200000 | 262.55 |
| 1674777600000 | 263.2 |
| 1675036800000 | 262.837 |
| 1675123200000 | 262.272 |
| 1675209600000 | 261.8809 |
| 1675296000000 | 265.656 |
| 1675382400000 | 266.307 |
| 1675641600000 | 264.3809 |
| 1675728000000 | 264.8 |
| 1675814400000 | 265.741 |
| 1675900800000 | 267.379 |
| 1675987200000 | 264.676 |
| 1676246400000 | 267.3929 |
| 1676332800000 | 267.8159 |
| 1676419200000 | 268.992 |
| 1676505600000 | 269.415 |
| 1676592000000 | 268.622 |
| 1676851200000 | 269.082 |
| 1676937600000 | 268.288 |
| 1677024000000 | 267.437 |
| 1677110400000 | 267.976 |
| 1677196800000 | 265.502 |
| 1677456000000 | 268.105 |
| 1677542400000 | 267.254 |
| 1677628800000 | 265.069 |
| 1677715200000 | 266.536 |
| 1677801600000 | 269.22 |
| 1678060800000 | 268.926 |
| 1678147200000 | 266.798 |
| 1678233600000 | 267.338 |
| 1678320000000 | 266.892 |
| 1678406400000 | 262.617 |
| 1678665600000 | 256.869 |
| 1678752000000 | 260.508 |
| 1678838400000 | 252.562 |
| 1678924800000 | 256.469 |
| 1679011200000 | 252.966 |
| 1679270400000 | 255.833 |
| 1679356800000 | 259.488 |
| 1679443200000 | 259.799 |
| 1679529600000 | 259.233 |
| 1679616000000 | 255.615 |
| 1679875200000 | 258.787 |
| 1679961600000 | 258.573 |
| 1680048000000 | 261.765 |
| 1680134400000 | 265.015 |
| 1680220800000 | 266.916 |
| 1680480000000 | 266.451 |
| 1680566400000 | 266.414 |
| 1680652800000 | 265.672 |
| 1680739200000 | 267.573 |
| 1681171200000 | 269.267 |
| 1681257600000 | 269.759 |
| 1681344000000 | 270.957 |
| 1681430400000 | 272.448 |
| 1681689600000 | 272.455 |
| 1681776000000 | 273.4769 |
| 1681862400000 | 273.264 |
| 1681948800000 | 272.815 |
| 1682035200000 | 273.72 |
| 1682294400000 | 274.198 |
| 1682380800000 | 273.337 |
| 1682467200000 | 270.946 |
| 1682553600000 | 271.616 |
| 1682640000000 | 273.168 |
| 1682985600000 | 270.077 |
| 1683072000000 | 271.159 |
| 1683158400000 | 270.003 |
| 1683244800000 | 273.263 |
| 1683504000000 | 274.5659 |
| 1683590400000 | 273.115 |
| 1683676800000 | 272.195 |
| 1683763200000 | 272.513 |
| 1683849600000 | 273.7149 |
| 1684108800000 | 274.671 |
| 1684195200000 | 273.575 |
| 1684281600000 | 273.128 |
| 1684368000000 | 275.097 |
| 1684454400000 | 276.772 |
| 1684713600000 | 276.609 |
| 1684800000000 | 275.04 |
| 1684886400000 | 269.638 |
| 1684972800000 | 269.249 |
| 1685059200000 | 272.281 |
| 1685318400000 | 272.057 |
| 1685404800000 | 269.544 |
| 1685491200000 | 266.557 |
| 1685577600000 | 268.9409 |
| 1685664000000 | 273.097 |
| 1685923200000 | 271.811 |
| 1686009600000 | 272.839 |
| 1686096000000 | 272.272 |
| 1686182400000 | 272.296 |
| 1686268800000 | 271.67 |
| 1686528000000 | 272.095 |
| 1686614400000 | 274.1259 |
| 1686700800000 | 275.123 |
| 1686787200000 | 274.514 |
| 1686873600000 | 276.186 |
| 1687132800000 | 273.08 |
| 1687219200000 | 271.6309 |
| 1687305600000 | 270.36 |
| 1687392000000 | 268.854 |
| 1687478400000 | 267.702 |
| 1687737600000 | 267.777 |
| 1687824000000 | 268.038 |
| 1687910400000 | 270.008 |
| 1687996800000 | 270.093 |
| 1688083200000 | 273.359 |
| 1688342400000 | 272.789 |
| 1688428800000 | 273.05 |
| 1688515200000 | 270.894 |
| 1688601600000 | 264.3159 |
| 1688688000000 | 264.871 |
| 1688947200000 | 265.4769 |
| 1689033600000 | 267.39 |
| 1689120000000 | 271.605 |
| 1689206400000 | 273.282 |
| 1689292800000 | 272.895 |
| 1689552000000 | 271.32 |
| 1689638400000 | 273.176 |
| 1689724800000 | 273.7919 |
| 1689811200000 | 274.822 |
| 1689897600000 | 275.615 |
| 1690156800000 | 276.048 |
| 1690243200000 | 277.314 |
| 1690329600000 | 275.627 |
| 1690416000000 | 279.73 |
| 1690502400000 | 279.166 |
| 1690761600000 | 279.481 |
| 1690848000000 | 276.552 |
| 1690934400000 | 272.736 |
| 1691020800000 | 271.1669 |
| 1691107200000 | 272.259 |
| 1691366400000 | 272.519 |
| 1691452800000 | 271.778 |
| 1691539200000 | 272.811 |
| 1691625600000 | 275.442 |
| 1691712000000 | 272.334 |
| 1691971200000 | 272.89 |
| 1692057600000 | 270.076 |
| 1692144000000 | 270.045 |
| 1692230400000 | 267.585 |
| 1692316800000 | 266.1909 |
| 1692576000000 | 266.272 |
| 1692662400000 | 268.314 |
| 1692748800000 | 269.289 |
| 1692835200000 | 268.19 |
| 1692921600000 | 268.158 |
| 1693180800000 | 271.3809 |
| 1693267200000 | 273.246 |
| 1693353600000 | 272.859 |
| 1693440000000 | 272.353 |
| 1693526400000 | 272.084 |
| 1693785600000 | 271.9289 |
| 1693872000000 | 271.423 |
| 1693958400000 | 269.849 |
| 1694044800000 | 269.401 |
| 1694131200000 | 269.963 |
| 1694390400000 | 271.113 |
| 1694476800000 | 270.5179 |
| 1694563200000 | 269.895 |
| 1694649600000 | 273.94 |
| 1694736000000 | 274.676 |
| 1694995200000 | 271.219 |
| 1695081600000 | 271.129 |
| 1695168000000 | 273.99 |
| 1695254400000 | 270.182 |
| 1695340800000 | 269.326 |
| 1695600000000 | 267.583 |
| 1695686400000 | 266.017 |
| 1695772800000 | 265.514 |
| 1695859200000 | 266.37 |
| 1695945600000 | 267.817 |
| 1696204800000 | 264.949 |
| 1696291200000 | 261.904 |
| 1696377600000 | 261.5179 |
| 1696464000000 | 262.315 |
| 1696550400000 | 264.531 |
| 1696809600000 | 263.789 |
| 1696896000000 | 269.201 |
| 1696982400000 | 269.586 |
| 1697068800000 | 269.7919 |
| 1697155200000 | 266.981 |
| 1697414400000 | 267.778 |
| 1697500800000 | 267.452 |
| 1697587200000 | 264.639 |
| 1697673600000 | 261.47 |
| 1697760000000 | 257.886 |
| 1698019200000 | 257.555 |
| 1698105600000 | 258.5899 |
| 1698192000000 | 258.796 |
| 1698278400000 | 257.461 |
| 1698364800000 | 255.414 |
| 1698624000000 | 256.327 |
| 1698710400000 | 257.837 |
| 1698796800000 | 259.585 |
| 1698883200000 | 263.824 |
| 1698969600000 | 264.2679 |
| 1699228800000 | 263.879 |
| 1699315200000 | 263.373 |
| 1699401600000 | 264.233 |
| 1699488000000 | 266.458 |
| 1699574400000 | 263.7559 |
| 1699833600000 | 265.979 |
| 1699920000000 | 269.511 |
| 1700006400000 | 270.55 |
| 1700092800000 | 268.738 |
| 1700179200000 | 271.44 |
| 1700438400000 | 271.766 |
| 1700524800000 | 271.558 |
| 1700611200000 | 272.42 |
| 1700697600000 | 273.281 |
| 1700784000000 | 274.1429 |
| 1701043200000 | 273.341 |
| 1701129600000 | 272.419 |
| 1701216000000 | 273.519 |
| 1701302400000 | 274.9169 |
| 1701388800000 | 277.743 |
| 1701648000000 | 277.595 |
| 1701734400000 | 278.7559 |
| 1701820800000 | 280.572 |
| 1701907200000 | 279.293 |
| 1701993600000 | 281.526 |
| 1702252800000 | 282.511 |
| 1702339200000 | 281.723 |
| 1702425600000 | 281.813 |
| 1702512000000 | 284.276 |
| 1702598400000 | 284.307 |
| 1702857600000 | 283.392 |
| 1702944000000 | 284.726 |
| 1703030400000 | 285.409 |
| 1703116800000 | 284.314 |
| 1703203200000 | 284.938 |
| 1703635200000 | 285.685 |
| 1703721600000 | 285.004 |
| 1703808000000 | 284.6789 |
| 1704153600000 | 285.098 |
| 1704240000000 | 282.577 |
| 1704326400000 | 284.863 |
| 1704412800000 | 284.004 |
| 1704672000000 | 284.927 |
| 1704758400000 | 284.5419 |
| 1704844800000 | 284.157 |
| 1704931200000 | 281.752 |
| 1705017600000 | 284.041 |
| 1705276800000 | 282.826 |
| 1705363200000 | 281.846 |
| 1705449600000 | 278.726 |
| 1705536000000 | 280.361 |
| 1705622400000 | 279.619 |
| 1705881600000 | 282.029 |
| 1705968000000 | 281.286 |
| 1706054400000 | 284.589 |
| 1706140800000 | 285.274 |
| 1706227200000 | 288.638 |
| 1706486400000 | 289.029 |
| 1706572800000 | 289.775 |
| 1706659200000 | 289.866 |
| 1706745600000 | 288.23 |
| 1706832000000 | 288.618 |
| 1707091200000 | 288.236 |
| 1707177600000 | 290.591 |
| 1707264000000 | 289.49 |
| 1707350400000 | 289.343 |
| 1707436800000 | 289.136 |
| 1707696000000 | 290.7799 |
| 1707782400000 | 288.009 |
| 1707868800000 | 289.412 |
| 1707955200000 | 291.2919 |
| 1708041600000 | 293.411 |
| 1708300800000 | 293.924 |
| 1708387200000 | 293.598 |
| 1708473600000 | 292.914 |
| 1708560000000 | 295.81 |
| 1708646400000 | 296.798 |
| 1708905600000 | 295.82 |
| 1708992000000 | 296.449 |
| 1709078400000 | 295.346 |
| 1709164800000 | 295.617 |
| 1709251200000 | 297.023 |
| 1709510400000 | 297 |
| 1709596800000 | 296.2559 |
| 1709683200000 | 297.603 |
| 1709769600000 | 301.161 |
| 1709856000000 | 300.776 |
| 1710115200000 | 299.9169 |
| 1710201600000 | 302.944 |
| 1710288000000 | 303.547 |
| 1710374400000 | 303.024 |
| 1710460800000 | 302.2149 |
| 1710720000000 | 301.652 |
| 1710806400000 | 302.346 |
| 1710892800000 | 302.439 |
| 1710979200000 | 305.421 |
| 1711065600000 | 305.454 |
| 1711324800000 | 305.674 |
| 1711411200000 | 306.551 |
| 1711497600000 | 306.584 |
| 1711584000000 | 307.701 |
| 1712016000000 | 305.157 |
| 1712102400000 | 305.914 |
| 1712188800000 | 306.369 |
| 1712275200000 | 303.388 |
| 1712534400000 | 305.356 |
| 1712620800000 | 303.157 |
| 1712707200000 | 303.733 |
| 1712793600000 | 302.56 |
| 1712880000000 | 302.954 |
| 1713139200000 | 303.536 |
| 1713225600000 | 298.74 |
| 1713312000000 | 299.618 |
| 1713398400000 | 300.314 |
| 1713484800000 | 299.683 |
| 1713744000000 | 302.135 |
| 1713830400000 | 305.732 |
| 1713916800000 | 304.074 |
| 1714003200000 | 302.234 |
| 1714089600000 | 306.073 |
| 1714348800000 | 306.415 |
| 1714435200000 | 304.151 |
| 1714608000000 | 303.672 |
| 1714694400000 | 304.975 |
| 1714953600000 | 307.1909 |
| 1715040000000 | 310.431 |
| 1715126400000 | 311.6139 |
| 1715212800000 | 312.858 |
| 1715299200000 | 315.07 |
| 1715558400000 | 315.052 |
| 1715644800000 | 315.813 |
| 1715731200000 | 317.663 |
| 1715817600000 | 317.092 |
| 1715904000000 | 316.824 |
| 1716163200000 | 318.077 |
| 1716249600000 | 317.2029 |
| 1716336000000 | 316.2679 |
| 1716422400000 | 316.484 |
| 1716508800000 | 315.973 |
| 1716768000000 | 316.985 |
| 1716854400000 | 315.261 |
| 1716940800000 | 311.9 |
| 1717027200000 | 313.935 |
| 1717113600000 | 314.515 |
| 1717372800000 | 316.134 |
| 1717459200000 | 314.348 |
| 1717545600000 | 317.416 |
| 1717632000000 | 319.15 |
| 1717718400000 | 318.335 |
| 1717977600000 | 317.103 |
| 1718064000000 | 314.466 |
| 1718150400000 | 318.022 |
| 1718236800000 | 313.56 |
| 1718323200000 | 310.555 |
| 1718582400000 | 310.9529 |
| 1718668800000 | 312.9409 |
| 1718755200000 | 312.579 |
| 1718841600000 | 315.211 |
| 1718928000000 | 312.949 |
| 1719187200000 | 315.883 |
| 1719273600000 | 314.4049 |
| 1719360000000 | 313.047 |
| 1719446400000 | 311.569 |
| 1719532800000 | 310.694 |
| 1719792000000 | 312.3 |
| 1719878400000 | 310.5179 |
| 1719964800000 | 313.089 |
| 1720051200000 | 314.753 |
| 1720137600000 | 313.938 |
| 1720396800000 | 314.336 |
| 1720483200000 | 310.921 |
| 1720569600000 | 314.098 |
| 1720656000000 | 316.1259 |
| 1720742400000 | 318.942 |
| 1721001600000 | 315.5899 |
| 1721088000000 | 314.775 |
| 1721174400000 | 313.293 |
| 1721260800000 | 312.599 |
| 1721347200000 | 309.724 |
| 1721606400000 | 313.331 |
| 1721692800000 | 313.423 |
| 1721779200000 | 311.517 |
| 1721865600000 | 309.246 |
| 1721952000000 | 312.065 |
| 1722211200000 | 311.312 |
| 1722297600000 | 312.92 |
| 1722384000000 | 315.012 |
| 1722470400000 | 310.194 |
| 1722556800000 | 302.222 |
| 1722816000000 | 295.887 |
| 1722902400000 | 296.524 |
| 1722988800000 | 301.71 |
| 1723075200000 | 301.862 |
| 1723161600000 | 303.713 |
| 1723420800000 | 303.503 |
| 1723507200000 | 305.476 |
| 1723593600000 | 306.721 |
| 1723680000000 | 310.8809 |
| 1723766400000 | 311.459 |
| 1724025600000 | 313.74 |
| 1724112000000 | 311.95 |
| 1724198400000 | 313.075 |
| 1724284800000 | 314.14 |
| 1724371200000 | 315.812 |
| 1724630400000 | 315.787 |
| 1724716800000 | 316.427 |
| 1724803200000 | 317.31 |
| 1724889600000 | 319.592 |
| 1724976000000 | 319.807 |
| 1725235200000 | 319.844 |
| 1725321600000 | 316.713 |
| 1725408000000 | 313.521 |
| 1725494400000 | 312.275 |
| 1725580800000 | 308.23 |
| 1725840000000 | 311.124 |
| 1725926400000 | 309.8159 |
| 1726012800000 | 309.543 |
| 1726099200000 | 311.949 |
| 1726185600000 | 314.295 |
| 1726444800000 | 313.782 |
| 1726531200000 | 315.289 |
| 1726617600000 | 313.5899 |
| 1726704000000 | 317.8809 |
| 1726790400000 | 313.186 |
| 1727049600000 | 314.547 |
| 1727136000000 | 316.577 |
| 1727222400000 | 316.3039 |
| 1727308800000 | 320.213 |
| 1727395200000 | 322.183 |
| 1727654400000 | 318.88 |
| 1727740800000 | 317.333 |
| 1727827200000 | 317.545 |
| 1727913600000 | 314.422 |
| 1728000000000 | 316.089 |
| 1728259200000 | 316.543 |
| 1728345600000 | 314.874 |
| 1728432000000 | 317.028 |
| 1728518400000 | 316.391 |
| 1728604800000 | 318.12 |
| 1728864000000 | 319.849 |
| 1728950400000 | 317.694 |
| 1729036800000 | 316.935 |
| 1729123200000 | 319.333 |
| 1729209600000 | 320.031 |
| 1729468800000 | 317.936 |
| 1729555200000 | 317.298 |
| 1729641600000 | 316.173 |
| 1729728000000 | 316.505 |
| 1729814400000 | 316.168 |
| 1730073600000 | 317.9529 |
| 1730160000000 | 315.853 |
| 1730246400000 | 311.9289 |
| 1730332800000 | 307.883 |
| 1730419200000 | 311.619 |
| 1730678400000 | 310.789 |
| 1730764800000 | 310.573 |
| 1730851200000 | 308.897 |
| 1730937600000 | 311.297 |
| 1731024000000 | 308.829 |
| 1731283200000 | 312.562 |
| 1731369600000 | 306.137 |
| 1731456000000 | 305.86 |
| 1731542400000 | 309.357 |
| 1731628800000 | 307.1309 |
| 1731888000000 | 306.908 |
| 1731974400000 | 305.717 |
| 1732060800000 | 305.5 |
| 1732147200000 | 307.111 |
| 1732233600000 | 310.4889 |
| 1732492800000 | 310.753 |
| 1732579200000 | 309.074 |
| 1732665600000 | 308.309 |
| 1732752000000 | 309.799 |
| 1732838400000 | 311.6549 |
| 1733097600000 | 313.322 |
| 1733184000000 | 315.24 |
| 1733270400000 | 316.122 |
| 1733356800000 | 317.491 |
| 1733443200000 | 317.946 |
| 1733702400000 | 318.5179 |
| 1733788800000 | 316.777 |
| 1733875200000 | 317.659 |
| 1733961600000 | 317.015 |
| 1734048000000 | 315.0899 |
| 1734307200000 | 314.868 |
| 1734393600000 | 313.676 |
| 1734480000000 | 314.1909 |
| 1734566400000 | 309.151 |
| 1734652800000 | 306.867 |
| 1734912000000 | 306.698 |
| 1735257600000 | 309.229 |
| 1735516800000 | 307.541 |
| 1735776000000 | 311.996 |
| 1735862400000 | 310.074 |
| 1736121600000 | 313.6789 |
| 1736208000000 | 314.252 |
| 1736294400000 | 313.3039 |
| 1736380800000 | 314.79 |
| 1736467200000 | 312.137 |
| 1736726400000 | 310.447 |
| 1736812800000 | 310.228 |
| 1736899200000 | 314.822 |
| 1736985600000 | 317.345 |
| 1737072000000 | 319.686 |
| 1737331200000 | 320.129 |
| 1737417600000 | 321.252 |
| 1737504000000 | 322.497 |
| 1737590400000 | 323.986 |
| 1737676800000 | 323.525 |
| 1737936000000 | 323.5419 |
| 1738022400000 | 324.91 |
| 1738108800000 | 326.156 |
| 1738195200000 | 329.232 |
| 1738281600000 | 329.3809 |
| 1738540800000 | 326.35 |
| 1738627200000 | 327.535 |
| 1738713600000 | 328.599 |
| 1738800000000 | 333.0779 |
| 1738886400000 | 330.967 |
| 1739145600000 | 333.665 |
| 1739232000000 | 334.2389 |
| 1739318400000 | 334.508 |
| 1739404800000 | 338.013 |
| 1739491200000 | 337.122 |
| 1739750400000 | 339.395 |
| 1739836800000 | 340.7029 |
| 1739923200000 | 337.002 |
| 1740009600000 | 336.66 |
| 1740096000000 | 338.5179 |
| 1740355200000 | 338.2269 |
| 1740441600000 | 338.618 |
| 1740528000000 | 342.127 |
| 1740614400000 | 340.257 |
| 1740700800000 | 340.038 |
| 1740960000000 | 344.514 |
| 1741046400000 | 336.47 |
| 1741132800000 | 340.285 |
| 1741219200000 | 340.433 |
| 1741305600000 | 338.5009 |
| 1741564800000 | 334.051 |
| 1741651200000 | 328.2029 |
| 1741737600000 | 331.164 |
| 1741824000000 | 330.635 |
| 1741910400000 | 334.329 |
| 1742169600000 | 337.149 |
| 1742256000000 | 339.196 |
| 1742342400000 | 340.141 |
| 1742428800000 | 338.222 |
| 1742515200000 | 336.576 |
| 1742774400000 | 336.026 |
| 1742860800000 | 338.336 |
| 1742947200000 | 335.886 |
| 1743033600000 | 334.548 |
| 1743120000000 | 331.974 |
| 1743379200000 | 327.156 |
| 1743465600000 | 330.827 |
| 1743552000000 | 328.808 |
| 1743638400000 | 319.923 |
| 1743724800000 | 304.171 |
| 1743984000000 | 289.262 |
| 1744070400000 | 297.758 |
| 1744156800000 | 287.321 |
| 1744243200000 | 299.16 |
| 1744329600000 | 298.313 |
| 1744588800000 | 306.11 |
| 1744675200000 | 311.887 |
| 1744761600000 | 311.165 |
| 1744848000000 | 310.505 |
| 1745280000000 | 312.157 |
| 1745366400000 | 317.195 |
| 1745452800000 | 319.072 |
| 1745539200000 | 320.207 |
| 1745798400000 | 321.875 |
| 1745884800000 | 323.443 |
| 1745971200000 | 324.33 |
| 1746144000000 | 330.442 |
| 1746403200000 | 331.6789 |
| 1746489600000 | 330.583 |
| 1746576000000 | 329.116 |
| 1746662400000 | 330.871 |
| 1746748800000 | 332.1309 |
| 1747008000000 | 336.221 |
| 1747094400000 | 336.799 |
| 1747180800000 | 335.889 |
| 1747267200000 | 338.3279 |
| 1747353600000 | 339.837 |
| 1747612800000 | 340.581 |
| 1747699200000 | 343.455 |
| 1747785600000 | 343.538 |
| 1747872000000 | 341.201 |
| 1747958400000 | 337.747 |
| 1748217600000 | 342.338 |
| 1748304000000 | 343.351 |
| 1748390400000 | 340.952 |
| 1748476800000 | 340.538 |
| 1748563200000 | 340.868 |
| 1748822400000 | 340.619 |
| 1748908800000 | 340.764 |
| 1748995200000 | 342.337 |
| 1749081600000 | 342.7919 |
| 1749168000000 | 343.62 |
| 1749427200000 | 343.621 |
| 1749513600000 | 344.014 |
| 1749600000000 | 342.854 |
| 1749686400000 | 341.444 |
| 1749772800000 | 338.232 |
| 1750032000000 | 339.7149 |
| 1750118400000 | 336.938 |
| 1750204800000 | 335.808 |
| 1750291200000 | 332.925 |
| 1750377600000 | 333.253 |
| 1750636800000 | 332.561 |
| 1750723200000 | 336.426 |
| 1750809600000 | 333.776 |
| 1750896000000 | 334.166 |
| 1750982400000 | 337.783 |
| 1751241600000 | 336.783 |
| 1751328000000 | 336.056 |
| 1751414400000 | 336.57 |
| 1751500800000 | 337.892 |
| 1751587200000 | 336.42 |
| 1751846400000 | 337.964 |
| 1751932800000 | 339.037 |
| 1752019200000 | 342.098 |
| 1752105600000 | 344.041 |
| 1752192000000 | 340.023 |
| 1752451200000 | 340.0779 |
| 1752537600000 | 338.978 |
| 1752624000000 | 337.3809 |
| 1752710400000 | 340.318 |
| 1752796800000 | 340.026 |
| 1753056000000 | 339.832 |
| 1753142400000 | 338.483 |
| 1753228800000 | 342.354 |
| 1753315200000 | 343.118 |
| 1753401600000 | 342.266 |
| 1753660800000 | 341.327 |
| 1753747200000 | 342.339 |
| 1753833600000 | 342.482 |
| 1753920000000 | 339.952 |
| 1754006400000 | 331.825 |
| 1754265600000 | 336.231 |
| 1754352000000 | 336.871 |
| 1754438400000 | 336.702 |
| 1754524800000 | 339.954 |
| 1754611200000 | 340.843 |
| 1754870400000 | 340.4 |
| 1754956800000 | 341.2269 |
| 1755043200000 | 343.173 |
| 1755129600000 | 345.12 |
| 1755216000000 | 345.325 |
| 1755475200000 | 345.132 |
| 1755561600000 | 347.889 |
| 1755648000000 | 348.592 |
| 1755734400000 | 348.486 |
| 1755820800000 | 350.247 |
| 1756080000000 | 348.063 |
| 1756166400000 | 345.467 |
| 1756252800000 | 345.734 |
| 1756339200000 | 345.317 |
| 1756425600000 | 343.156 |
| 1756684800000 | 343.585 |
| 1756771200000 | 338.621 |
| 1756857600000 | 340.819 |
| 1756944000000 | 343.141 |
| 1757030400000 | 342.163 |
| 1757289600000 | 344.585 |
| 1757376000000 | 344.479 |
| 1757462400000 | 344.248 |
| 1757548800000 | 346.073 |
| 1757635200000 | 345.7799 |
| 1757894400000 | 347.207 |
| 1757980800000 | 343.2389 |
| 1758067200000 | 343.164 |
| 1758153600000 | 345.982 |
| 1758240000000 | 345.752 |
| 1758499200000 | 345.185 |
| 1758585600000 | 346.386 |
| 1758672000000 | 345.534 |
| 1758758400000 | 342.814 |
| 1758844800000 | 345.819 |
| 1759104000000 | 347.12 |
| 1759190400000 | 348.258 |
| 1759276800000 | 352.759 |
| 1759363200000 | 354.396 |
| 1759449600000 | 355.909 |
| 1759708800000 | 355.966 |
| 1759795200000 | 355.3 |
| 1759881600000 | 358.37 |
| 1759968000000 | 356.646 |
| 1760054400000 | 351.745 |
| 1760313600000 | 353.421 |
| 1760400000000 | 352.319 |
| 1760486400000 | 354.891 |
| 1760572800000 | 356.779 |
| 1760659200000 | 353.621 |
| 1760918400000 | 357.354 |
| 1761004800000 | 357.996 |
| 1761091200000 | 357.267 |
| 1761177600000 | 358.782 |
| 1761264000000 | 359.238 |
| 1761523200000 | 360.2919 |
| 1761609600000 | 359.439 |
| 1761696000000 | 359.084 |
| 1761782400000 | 358.9169 |
| 1761868800000 | 356.9409 |
| 1762128000000 | 357.06 |
| 1762214400000 | 356.082 |
| 1762300800000 | 357.286 |
| 1762387200000 | 354.498 |
| 1762473600000 | 352.397 |
| 1762732800000 | 358.254 |
| 1762819200000 | 362.64 |
| 1762905600000 | 364.9049 |
| 1762992000000 | 362.8039 |
| 1763078400000 | 359.142 |
| 1763337600000 | 357.2029 |
| 1763424000000 | 350.795 |
| 1763510400000 | 351.375 |
| 1763596800000 | 352.58 |
| 1763683200000 | 350.976 |
| 1763942400000 | 352.5299 |
| 1764028800000 | 355.171 |
| 1764115200000 | 358.936 |
| 1764201600000 | 359.455 |
| 1764288000000 | 360.411 |
| STOXX Europe 600 Futures Roll | STOXX Europe 600 | |
|---|---|---|
| 2018 | -10.33220911503 | -10.369598751374 |
| 2019 | 28.570598083899 | 28.112147312413 |
| 2020 | -3.3599804668071 | -1.5008797540259 |
| 2021 | 28.067056252953 | 25.740639249642 |
| 2022 | -10.485205630592 | -10.247498390557 |
| 2023 | 16.186499822463 | 16.793550982569 |
| 2024 | 8.0307996023592 | 9.5986973671539 |
| 2025 | 19.832234905786 |
Methodology
The futures contract roll occurs over the four days preceding the last trading day of each futures contract series.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Excess Return EUR | CH0328366106 | SXXPFEER | SXXPFEER INDEX | .SXXPFEER |
| Total Return EUR | CH0328366114 | SXXPFETR | nan | .SXXPFETR |
Quick Facts
| Calculation/distribution | https://www.stoxx.com/data-vendor-codes |
| Calculation hours | https://www.stoxx.com/data-vendor-codes |
| Base value/base date | https://www.stoxx.com/data-vendor-codes |
| History | Yes |
| Inception date | Jun. 30, 2016 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.