Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Europe 600 Futures Roll
Index Description
The STOXX Europe 600 Futures Roll is designed to reflect the returns generated over time through notional investments in a long position in a series of referenced futures contracts. The excess return index replicates the financial outcome of a portfolio rolling the 1st nearby futures contract into the 2nd nearby contract; the total return index, in addition, replicates the remuneration of the cash component at risk free rate.
Key facts
- Offers an alternative way to replicate the returns of STOXX Indices without need for physical investment as the replication is via futures
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe 600 Futures Roll | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Europe 600 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe 600 Futures Roll | -0.9 | 9.4 | 14.0 | 23.8 | 54.3 | N/A | N/A | 14.4 | 7.5 | 9.2 |
STOXX Europe 600 | -1.1 | 9.4 | 14.4 | 24.4 | 54.4 | N/A | N/A | 14.7 | 7.6 | 9.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe 600 Futures Roll | N/A | N/A | 10.5 | 14.8 | 17.9 | N/A | N/A | 1.0 | 0.4 | 0.5 |
STOXX Europe 600 | N/A | N/A | 10.0 | 14.5 | 17.7 | N/A | N/A | 1.1 | 0.4 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe 600 Futures Roll | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe 600 Futures Roll | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return), all data as of June 28, 2024
STRATEGY INDICES
STOXX Europe 600 Futures Roll
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe 600 Futures Roll | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Europe 600 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Europe 600 Futures Roll | |
---|---|
1279756800000 | 100 |
1279843200000 | 100.553 |
1280102400000 | 100.912 |
1280188800000 | 101.426 |
1280275200000 | 101.112 |
1280361600000 | 100.798 |
1280448000000 | 100.681 |
1280707200000 | 102.93 |
1280793600000 | 102.932 |
1280880000000 | 103.248 |
1280966400000 | 102.934 |
1281052800000 | 101.831 |
1281312000000 | 103.214 |
1281398400000 | 102.19 |
1281484800000 | 100.379 |
1281571200000 | 100.42 |
1281657600000 | 100.579 |
1281916800000 | 100.543 |
1282003200000 | 101.688 |
1282089600000 | 101.531 |
1282176000000 | 99.995 |
1282262400000 | 99.326 |
1282521600000 | 99.882 |
1282608000000 | 98.267 |
1282694400000 | 97.637 |
1282780800000 | 98.269 |
1282867200000 | 99.019 |
1283126400000 | 98.983 |
1283212800000 | 98.708 |
1283299200000 | 101.666 |
1283385600000 | 101.785 |
1283472000000 | 102.535 |
1283731200000 | 102.775 |
1283817600000 | 102.46 |
1283904000000 | 103.566 |
1283990400000 | 104.395 |
1284076800000 | 104.396 |
1284336000000 | 105.031 |
1284422400000 | 105.032 |
1284508800000 | 104.836 |
1284595200000 | 103.928 |
1284681600000 | 103.771 |
1284940800000 | 104.922 |
1285027200000 | 104.686 |
1285113600000 | 103.066 |
1285200000000 | 102.869 |
1285286400000 | 104.057 |
1285545600000 | 103.745 |
1285632000000 | 103.39 |
1285718400000 | 102.916 |
1285804800000 | 102.759 |
1285891200000 | 102.129 |
1286150400000 | 101.74 |
1286236800000 | 103.126 |
1286323200000 | 103.444 |
1286409600000 | 103.524 |
1286496000000 | 103.526 |
1286755200000 | 103.806 |
1286841600000 | 103.609 |
1286928000000 | 105.194 |
1287014400000 | 104.84 |
1287100800000 | 104.723 |
1287360000000 | 105.244 |
1287446400000 | 104.653 |
1287532800000 | 105.091 |
1287619200000 | 105.686 |
1287705600000 | 105.333 |
1287964800000 | 105.696 |
1288051200000 | 105.541 |
1288137600000 | 104.633 |
1288224000000 | 105.11 |
1288310400000 | 105.271 |
1288569600000 | 105.198 |
1288656000000 | 105.675 |
1288742400000 | 105.202 |
1288828800000 | 106.945 |
1288915200000 | 107.342 |
1289174400000 | 107.385 |
1289260800000 | 108.099 |
1289347200000 | 107.428 |
1289433600000 | 107.312 |
1289520000000 | 106.918 |
1289779200000 | 107.638 |
1289865600000 | 105.384 |
1289952000000 | 105.901 |
1290038400000 | 107.249 |
1290124800000 | 106.696 |
1290384000000 | 106.028 |
1290470400000 | 104.565 |
1290556800000 | 105.437 |
1290643200000 | 106.033 |
1290729600000 | 105.519 |
1290988800000 | 104.137 |
1291075200000 | 103.861 |
1291161600000 | 105.724 |
1291248000000 | 107.586 |
1291334400000 | 107.509 |
1291593600000 | 107.592 |
1291680000000 | 108.543 |
1291766400000 | 108.862 |
1291852800000 | 109.181 |
1291939200000 | 109.421 |
1292198400000 | 109.941 |
1292284800000 | 110.022 |
1292371200000 | 109.29 |
1292457600000 | 110.036 |
1292544000000 | 109.799 |
1292803200000 | 110.28 |
1292889600000 | 111.474 |
1292976000000 | 111.753 |
1293062400000 | 111.516 |
1293408000000 | 110.606 |
1293494400000 | 111.442 |
1293580800000 | 111.205 |
1293667200000 | 109.815 |
1294012800000 | 110.257 |
1294099200000 | 111.093 |
1294185600000 | 111.135 |
1294272000000 | 111.613 |
1294358400000 | 111.574 |
1294617600000 | 110.425 |
1294704000000 | 111.539 |
1294790400000 | 113.171 |
1294876800000 | 112.416 |
1294963200000 | 112.497 |
1295222400000 | 112.62 |
1295308800000 | 113.377 |
1295395200000 | 111.947 |
1295481600000 | 110.757 |
1295568000000 | 111.634 |
1295827200000 | 111.721 |
1295913600000 | 111.127 |
1296000000000 | 112.005 |
1296086400000 | 112.208 |
1296172800000 | 111.257 |
1296432000000 | 111.306 |
1296518400000 | 112.543 |
1296604800000 | 112.905 |
1296691200000 | 112.948 |
1296777600000 | 113.467 |
1297036800000 | 114.504 |
1297123200000 | 114.307 |
1297209600000 | 114.03 |
1297296000000 | 113.914 |
1297382400000 | 114.435 |
1297641600000 | 114.722 |
1297728000000 | 114.964 |
1297814400000 | 115.642 |
1297900800000 | 115.486 |
1297987200000 | 115.448 |
1298246400000 | 114.06 |
1298332800000 | 113.624 |
1298419200000 | 112.192 |
1298505600000 | 111.359 |
1298592000000 | 112.873 |
1298851200000 | 113.795 |
1298937600000 | 113.2 |
1299024000000 | 112.604 |
1299110400000 | 112.725 |
1299196800000 | 112.01 |
1299456000000 | 111.735 |
1299542400000 | 111.975 |
1299628800000 | 112.057 |
1299715200000 | 110.627 |
1299801600000 | 109.634 |
1300060800000 | 108.367 |
1300147200000 | 106.21 |
1300233600000 | 104.424 |
1300320000000 | 106.202 |
1300406400000 | 106.447 |
1300665600000 | 108.319 |
1300752000000 | 108.402 |
1300838400000 | 108.607 |
1300924800000 | 110.069 |
1301011200000 | 110.193 |
1301270400000 | 110.077 |
1301356800000 | 110.12 |
1301443200000 | 110.933 |
1301529600000 | 110.002 |
1301616000000 | 111.708 |
1301875200000 | 111.957 |
1301961600000 | 112.08 |
1302048000000 | 112.366 |
1302134400000 | 112.246 |
1302220800000 | 112.288 |
1302480000000 | 112.293 |
1302566400000 | 110.388 |
1302652800000 | 111.243 |
1302739200000 | 110.8 |
1302825600000 | 111.006 |
1303084800000 | 109.353 |
1303171200000 | 109.722 |
1303257600000 | 111.552 |
1303344000000 | 112.326 |
1303776000000 | 112.673 |
1303862400000 | 113.164 |
1303948800000 | 113.493 |
1304035200000 | 113.984 |
1304294400000 | 113.835 |
1304380800000 | 113.474 |
1304467200000 | 112.017 |
1304553600000 | 111.857 |
1304640000000 | 113.403 |
1304899200000 | 113.124 |
1304985600000 | 114.019 |
1305072000000 | 114.469 |
1305158400000 | 113.579 |
1305244800000 | 113.298 |
1305504000000 | 113.187 |
1305590400000 | 112.297 |
1305676800000 | 112.503 |
1305763200000 | 113.238 |
1305849600000 | 113.079 |
1306108800000 | 111.547 |
1306195200000 | 111.591 |
1306281600000 | 112.488 |
1306368000000 | 112.411 |
1306454400000 | 113.267 |
1306713600000 | 113.154 |
1306800000000 | 114.01 |
1306886400000 | 113.2 |
1306972800000 | 111.537 |
1307059200000 | 111.174 |
1307318400000 | 110.451 |
1307404800000 | 110.616 |
1307491200000 | 109.481 |
1307577600000 | 110.297 |
1307664000000 | 109.082 |
1307923200000 | 109.299 |
1308009600000 | 110.045 |
1308096000000 | 108.951 |
1308182400000 | 108.314 |
1308268800000 | 108.684 |
1308528000000 | 108.004 |
1308614400000 | 109.514 |
1308700800000 | 109.193 |
1308787200000 | 107.445 |
1308873600000 | 107.367 |
1309132800000 | 107.415 |
1309219200000 | 107.988 |
1309305600000 | 109.904 |
1309392000000 | 110.803 |
1309478400000 | 111.582 |
1309737600000 | 112.038 |
1309824000000 | 112.163 |
1309910400000 | 111.758 |
1309996800000 | 112.411 |
1310083200000 | 111.476 |
1310342400000 | 109.608 |
1310428800000 | 109.203 |
1310515200000 | 109.939 |
1310601600000 | 109.007 |
1310688000000 | 108.767 |
1310947200000 | 106.825 |
1311033600000 | 107.522 |
1311120000000 | 108.83 |
1311206400000 | 110.097 |
1311292800000 | 110.63 |
1311552000000 | 110.313 |
1311638400000 | 109.99 |
1311724800000 | 108.648 |
1311811200000 | 108.692 |
1311897600000 | 108.083 |
1312156800000 | 106.788 |
1312243200000 | 104.671 |
1312329600000 | 102.595 |
1312416000000 | 99.255 |
1312502400000 | 97.831 |
1312761600000 | 93.802 |
1312848000000 | 94.823 |
1312934400000 | 91.076 |
1313020800000 | 93.443 |
1313107200000 | 96.585 |
1313366400000 | 96.836 |
1313452800000 | 96.839 |
1313539200000 | 97.086 |
1313625600000 | 92.317 |
1313712000000 | 91.056 |
1313971200000 | 91.674 |
1314057600000 | 92.288 |
1314144000000 | 93.595 |
1314230400000 | 92.415 |
1314316800000 | 91.928 |
1314576000000 | 93.607 |
1314662400000 | 94.098 |
1314748800000 | 96.63 |
1314835200000 | 97.244 |
1314921600000 | 94.84 |
1315180800000 | 91.379 |
1315267200000 | 90.688 |
1315353600000 | 93.383 |
1315440000000 | 93.956 |
1315526400000 | 91.796 |
1315785600000 | 89.396 |
1315872000000 | 89.949 |
1315958400000 | 91.526 |
1316044800000 | 93.073 |
1316131200000 | 93.73 |
1316390400000 | 91.978 |
1316476800000 | 93.455 |
1316563200000 | 91.942 |
1316649600000 | 87.847 |
1316736000000 | 88.219 |
1316995200000 | 89.866 |
1317081600000 | 93.72 |
1317168000000 | 92.78 |
1317254400000 | 93.439 |
1317340800000 | 92.089 |
1317600000000 | 91.281 |
1317686400000 | 88.619 |
1317772800000 | 91.409 |
1317859200000 | 93.953 |
1317945600000 | 94.652 |
1318204800000 | 96.34 |
1318291200000 | 95.974 |
1318377600000 | 97.658 |
1318464000000 | 96.553 |
1318550400000 | 97.458 |
1318809600000 | 96.522 |
1318896000000 | 96.074 |
1318982400000 | 96.732 |
1319068800000 | 95.423 |
1319155200000 | 97.722 |
1319414400000 | 99.001 |
1319500800000 | 98.265 |
1319587200000 | 98.391 |
1319673600000 | 101.961 |
1319760000000 | 101.8 |
1320019200000 | 100.044 |
1320105600000 | 96.15 |
1320192000000 | 97.301 |
1320278400000 | 99.272 |
1320364800000 | 98.331 |
1320624000000 | 97.6 |
1320710400000 | 98.71 |
1320796800000 | 96.908 |
1320883200000 | 96.377 |
1320969600000 | 98.595 |
1321228800000 | 97.821 |
1321315200000 | 97.372 |
1321401600000 | 97.374 |
1321488000000 | 95.857 |
1321574400000 | 95.285 |
1321833600000 | 92.336 |
1321920000000 | 91.722 |
1322006400000 | 90.616 |
1322092800000 | 90.207 |
1322179200000 | 90.989 |
1322438400000 | 94.196 |
1322524800000 | 94.936 |
1322611200000 | 98.181 |
1322697600000 | 97.978 |
1322784000000 | 98.678 |
1323043200000 | 99.71 |
1323129600000 | 99.465 |
1323216000000 | 99.098 |
1323302400000 | 97.704 |
1323388800000 | 98.856 |
1323648000000 | 97.097 |
1323734400000 | 97.458 |
1323820800000 | 95.587 |
1323907200000 | 96.548 |
1323993600000 | 96.095 |
1324252800000 | 95.81 |
1324339200000 | 98.042 |
1324425600000 | 97.548 |
1324512000000 | 98.5 |
1324598400000 | 99.286 |
1324944000000 | 99.043 |
1325030400000 | 98.755 |
1325116800000 | 99.334 |
1325203200000 | 100.326 |
1325462400000 | 102.355 |
1325548800000 | 103.1 |
1325635200000 | 102.564 |
1325721600000 | 101.657 |
1325808000000 | 101.534 |
1326067200000 | 101.124 |
1326153600000 | 103.025 |
1326240000000 | 102.448 |
1326326400000 | 102.49 |
1326412800000 | 102.243 |
1326672000000 | 103.238 |
1326758400000 | 104.065 |
1326844800000 | 104.108 |
1326931200000 | 105.39 |
1327017600000 | 105.225 |
1327276800000 | 105.725 |
1327363200000 | 105.23 |
1327449600000 | 104.859 |
1327536000000 | 106.141 |
1327622400000 | 105.233 |
1327881600000 | 103.914 |
1327968000000 | 104.742 |
1328054400000 | 106.726 |
1328140800000 | 107.141 |
1328227200000 | 108.712 |
1328486400000 | 108.55 |
1328572800000 | 108.386 |
1328659200000 | 108.222 |
1328745600000 | 108.429 |
1328832000000 | 107.521 |
1329091200000 | 108.144 |
1329177600000 | 108.145 |
1329264000000 | 108.849 |
1329350400000 | 108.809 |
1329436800000 | 109.554 |
1329696000000 | 110.466 |
1329782400000 | 109.848 |
1329868800000 | 109.063 |
1329955200000 | 108.775 |
1330041600000 | 109.148 |
1330300800000 | 108.904 |
1330387200000 | 108.987 |
1330473600000 | 108.906 |
1330560000000 | 110.147 |
1330646400000 | 110.272 |
1330905600000 | 109.655 |
1330992000000 | 106.846 |
1331078400000 | 107.425 |
1331164800000 | 109.121 |
1331251200000 | 109.825 |
1331510400000 | 109.415 |
1331596800000 | 111.337 |
1331683200000 | 111.819 |
1331769600000 | 112.03 |
1331856000000 | 112.494 |
1332115200000 | 112.413 |
1332201600000 | 111.277 |
1332288000000 | 111.194 |
1332374400000 | 109.846 |
1332460800000 | 109.932 |
1332720000000 | 110.82 |
1332806400000 | 110.4 |
1332892800000 | 109.263 |
1332979200000 | 107.873 |
1333065600000 | 108.97 |
1333324800000 | 110.449 |
1333411200000 | 109.438 |
1333497600000 | 106.953 |
1333584000000 | 107.249 |
1334016000000 | 104.599 |
1334102400000 | 105.148 |
1334188800000 | 106.54 |
1334275200000 | 104.813 |
1334534400000 | 105.448 |
1334620800000 | 107.557 |
1334707200000 | 106.925 |
1334793600000 | 106.336 |
1334880000000 | 106.927 |
1335139200000 | 104.444 |
1335225600000 | 105.625 |
1335312000000 | 106.764 |
1335398400000 | 106.807 |
1335484800000 | 107.82 |
1335744000000 | 107.233 |
1335916800000 | 107.235 |
1336003200000 | 107.278 |
1336089600000 | 105.551 |
1336348800000 | 106.481 |
1336435200000 | 104.627 |
1336521600000 | 104.375 |
1336608000000 | 105.093 |
1336694400000 | 105.558 |
1336953600000 | 103.832 |
1337040000000 | 102.864 |
1337126400000 | 102.528 |
1337212800000 | 101.39 |
1337299200000 | 100.211 |
1337558400000 | 101.015 |
1337644800000 | 102.744 |
1337731200000 | 100.763 |
1337817600000 | 101.818 |
1337904000000 | 101.946 |
1338163200000 | 101.949 |
1338249600000 | 102.666 |
1338336000000 | 101.192 |
1338422400000 | 100.518 |
1338508800000 | 99.127 |
1338768000000 | 98.413 |
1338854400000 | 98.709 |
1338940800000 | 101.282 |
1339027200000 | 102.127 |
1339113600000 | 101.959 |
1339372800000 | 101.962 |
1339459200000 | 102.596 |
1339545600000 | 101.92 |
1339632000000 | 101.752 |
1339718400000 | 103.025 |
1339977600000 | 103.07 |
1340064000000 | 104.726 |
1340150400000 | 105.405 |
1340236800000 | 105.024 |
1340323200000 | 104.05 |
1340582400000 | 102.526 |
1340668800000 | 102.484 |
1340755200000 | 103.8 |
1340841600000 | 103.165 |
1340928000000 | 106.008 |
1341187200000 | 107.326 |
1341273600000 | 108.6 |
1341360000000 | 108.558 |
1341446400000 | 108.602 |
1341532800000 | 107.415 |
1341792000000 | 107.121 |
1341878400000 | 108.183 |
1341964800000 | 107.802 |
1342051200000 | 106.954 |
1342137600000 | 108.227 |
1342396800000 | 108.567 |
1342483200000 | 108.058 |
1342569600000 | 109.374 |
1342656000000 | 110.647 |
1342742400000 | 109.078 |
1343001600000 | 106.491 |
1343088000000 | 106.024 |
1343174400000 | 105.77 |
1343260800000 | 108.359 |
1343347200000 | 109.759 |
1343606400000 | 111.542 |
1343692800000 | 110.566 |
1343779200000 | 111.034 |
1343865600000 | 109.634 |
1343952000000 | 112.18 |
1344211200000 | 112.944 |
1344297600000 | 113.666 |
1344384000000 | 113.963 |
1344470400000 | 114.431 |
1344556800000 | 114.389 |
1344816000000 | 113.88 |
1344902400000 | 114.475 |
1344988800000 | 114.645 |
1345075200000 | 114.9 |
1345161600000 | 115.621 |
1345420800000 | 115.029 |
1345507200000 | 115.75 |
1345593600000 | 114.181 |
1345680000000 | 113.629 |
1345766400000 | 113.757 |
1346025600000 | 114.267 |
1346112000000 | 113.376 |
1346198400000 | 113.207 |
1346284800000 | 112.529 |
1346371200000 | 112.699 |
1346630400000 | 113.633 |
1346716800000 | 112.615 |
1346803200000 | 112.531 |
1346889600000 | 115.034 |
1346976000000 | 115.417 |
1347235200000 | 115.248 |
1347321600000 | 115.673 |
1347408000000 | 115.843 |
1347494400000 | 115.716 |
1347580800000 | 116.947 |
1347840000000 | 116.608 |
1347926400000 | 116.481 |
1348012800000 | 116.651 |
1348099200000 | 116.545 |
1348185600000 | 116.886 |
1348444800000 | 116.589 |
1348531200000 | 117.058 |
1348617600000 | 115.099 |
1348704000000 | 115.312 |
1348790400000 | 113.906 |
1349049600000 | 115.569 |
1349136000000 | 115.186 |
1349222400000 | 115.101 |
1349308800000 | 115.101 |
1349395200000 | 116.337 |
1349654400000 | 115.315 |
1349740800000 | 114.591 |
1349827200000 | 114.208 |
1349913600000 | 115.018 |
1350000000000 | 114.592 |
1350259200000 | 115.019 |
1350345600000 | 116.51 |
1350432000000 | 117.15 |
1350518400000 | 117.363 |
1350604800000 | 116.341 |
1350864000000 | 115.831 |
1350950400000 | 113.914 |
1351036800000 | 114.681 |
1351123200000 | 114.809 |
1351209600000 | 114.98 |
1351468800000 | 114.427 |
1351555200000 | 115.407 |
1351641600000 | 114.853 |
1351728000000 | 116.174 |
1351814400000 | 116.686 |
1352073600000 | 116.133 |
1352160000000 | 116.687 |
1352246400000 | 115.154 |
1352332800000 | 115.111 |
1352419200000 | 114.984 |
1352678400000 | 114.686 |
1352764800000 | 115.155 |
1352851200000 | 114.218 |
1352937600000 | 112.983 |
1353024000000 | 111.875 |
1353283200000 | 114.262 |
1353369600000 | 114.646 |
1353456000000 | 114.987 |
1353542400000 | 115.626 |
1353628800000 | 116.308 |
1353888000000 | 115.669 |
1353974400000 | 116.138 |
1354060800000 | 116.394 |
1354147200000 | 117.587 |
1354233600000 | 117.588 |
1354492800000 | 117.674 |
1354579200000 | 117.503 |
1354665600000 | 117.844 |
1354752000000 | 118.782 |
1354838400000 | 118.867 |
1355097600000 | 119.039 |
1355184000000 | 119.507 |
1355270400000 | 119.55 |
1355356800000 | 118.954 |
1355443200000 | 118.997 |
1355702400000 | 118.87 |
1355788800000 | 119.638 |
1355875200000 | 120.108 |
1355961600000 | 120.333 |
1356048000000 | 119.734 |
1356566400000 | 119.564 |
1356652800000 | 118.836 |
1357084800000 | 122.005 |
1357171200000 | 122.22 |
1357257600000 | 122.434 |
1357516800000 | 122.049 |
1357603200000 | 121.964 |
1357689600000 | 122.778 |
1357776000000 | 122.435 |
1357862400000 | 122.264 |
1358121600000 | 121.923 |
1358208000000 | 121.923 |
1358294400000 | 121.88 |
1358380800000 | 122.351 |
1358467200000 | 122.48 |
1358726400000 | 122.566 |
1358812800000 | 122.652 |
1358899200000 | 122.824 |
1358985600000 | 123.166 |
1359072000000 | 123.466 |
1359331200000 | 123.51 |
1359417600000 | 123.895 |
1359504000000 | 123.039 |
1359590400000 | 122.826 |
1359676800000 | 122.869 |
1359936000000 | 121.114 |
1360022400000 | 121.457 |
1360108800000 | 121.372 |
1360195200000 | 120.987 |
1360281600000 | 122.4 |
1360540800000 | 121.672 |
1360627200000 | 122.315 |
1360713600000 | 122.957 |
1360800000000 | 122.872 |
1360886400000 | 122.658 |
1361145600000 | 122.402 |
1361232000000 | 123.815 |
1361318400000 | 123.344 |
1361404800000 | 121.675 |
1361491200000 | 123.173 |
1361750400000 | 123.302 |
1361836800000 | 121.633 |
1361923200000 | 122.832 |
1362009600000 | 123.902 |
1362096000000 | 123.646 |
1362355200000 | 123.518 |
1362441600000 | 125.702 |
1362528000000 | 125.359 |
1362614400000 | 125.402 |
1362700800000 | 126.387 |
1362960000000 | 126.388 |
1363046400000 | 126.334 |
1363132800000 | 126.399 |
1363219200000 | 127.799 |
1363305600000 | 127.232 |
1363564800000 | 127.102 |
1363651200000 | 126.623 |
1363737600000 | 126.928 |
1363824000000 | 126.1 |
1363910400000 | 125.97 |
1364169600000 | 125.752 |
1364256000000 | 125.883 |
1364342400000 | 125.317 |
1364428800000 | 125.753 |
1364860800000 | 127.63 |
1364947200000 | 126.409 |
1365033600000 | 125.101 |
1365120000000 | 123.096 |
1365379200000 | 123.184 |
1365465600000 | 123.315 |
1365552000000 | 125.888 |
1365638400000 | 126.629 |
1365724800000 | 125.583 |
1365984000000 | 124.799 |
1366070400000 | 124.058 |
1366156800000 | 122.052 |
1366243200000 | 121.966 |
1366329600000 | 122.62 |
1366588800000 | 122.926 |
1366675200000 | 125.891 |
1366761600000 | 126.938 |
1366848000000 | 127.898 |
1366934400000 | 127.506 |
1367193600000 | 128.248 |
1367280000000 | 128.161 |
1367452800000 | 128.947 |
1367539200000 | 130.081 |
1367798400000 | 130.3 |
1367884800000 | 130.431 |
1367971200000 | 131.652 |
1368057600000 | 131.914 |
1368144000000 | 132.176 |
1368403200000 | 131.871 |
1368489600000 | 132.395 |
1368576000000 | 133.616 |
1368662400000 | 133.66 |
1368748800000 | 133.922 |
1369008000000 | 134.577 |
1369094400000 | 134.359 |
1369180800000 | 135.057 |
1369267200000 | 132.354 |
1369353600000 | 132.005 |
1369612800000 | 132.66 |
1369699200000 | 134.274 |
1369785600000 | 131.701 |
1369872000000 | 132.094 |
1369958400000 | 131.091 |
1370217600000 | 130.09 |
1370304000000 | 130.352 |
1370390400000 | 128.564 |
1370476800000 | 127.081 |
1370563200000 | 128.695 |
1370822400000 | 128.609 |
1370908800000 | 127.083 |
1370995200000 | 126.778 |
1371081600000 | 126.734 |
1371168000000 | 126.953 |
1371427200000 | 127.869 |
1371513600000 | 127.684 |
1371600000000 | 127.575 |
1371686400000 | 123.804 |
1371772800000 | 122.098 |
1372032000000 | 119.954 |
1372118400000 | 121.705 |
1372204800000 | 123.937 |
1372291200000 | 124.988 |
1372377600000 | 124.157 |
1372636800000 | 125.428 |
1372723200000 | 124.991 |
1372809600000 | 124.378 |
1372896000000 | 127.311 |
1372982400000 | 125.867 |
1373241600000 | 127.4 |
1373328000000 | 128.538 |
1373414400000 | 128.45 |
1373500800000 | 129.282 |
1373587200000 | 129.108 |
1373846400000 | 129.59 |
1373932800000 | 128.846 |
1374019200000 | 129.547 |
1374105600000 | 130.597 |
1374192000000 | 130.817 |
1374451200000 | 130.861 |
1374537600000 | 130.643 |
1374624000000 | 131.344 |
1374710400000 | 130.731 |
1374796800000 | 130.469 |
1375056000000 | 130.383 |
1375142400000 | 130.646 |
1375228800000 | 130.646 |
1375315200000 | 132.441 |
1375401600000 | 132.791 |
1375660800000 | 133.011 |
1375747200000 | 132.442 |
1375833600000 | 132.224 |
1375920000000 | 132.706 |
1376006400000 | 133.581 |
1376265600000 | 133.757 |
1376352000000 | 134.414 |
1376438400000 | 135.071 |
1376524800000 | 133.583 |
1376611200000 | 133.977 |
1376870400000 | 133.234 |
1376956800000 | 132.228 |
1377043200000 | 131.484 |
1377129600000 | 132.622 |
1377216000000 | 133.367 |
1377475200000 | 133.324 |
1377561600000 | 130.917 |
1377648000000 | 130.26 |
1377734400000 | 131.355 |
1377820800000 | 130.042 |
1378080000000 | 132.276 |
1378166400000 | 131.969 |
1378252800000 | 132.276 |
1378339200000 | 133.064 |
1378425600000 | 133.896 |
1378684800000 | 133.809 |
1378771200000 | 135.648 |
1378857600000 | 135.78 |
1378944000000 | 135.868 |
1379030400000 | 136.087 |
1379289600000 | 137.138 |
1379376000000 | 136.569 |
1379462400000 | 137.007 |
1379548800000 | 137.841 |
1379635200000 | 137.578 |
1379894400000 | 136.877 |
1379980800000 | 137.096 |
1380067200000 | 136.921 |
1380153600000 | 136.921 |
1380240000000 | 136.79 |
1380499200000 | 135.913 |
1380585600000 | 136.923 |
1380672000000 | 136.045 |
1380758400000 | 135.387 |
1380844800000 | 135.651 |
1381104000000 | 135.256 |
1381190400000 | 134.422 |
1381276800000 | 133.413 |
1381363200000 | 135.697 |
1381449600000 | 136.356 |
1381708800000 | 136.62 |
1381795200000 | 137.894 |
1381881600000 | 138.026 |
1381968000000 | 138.378 |
1382054400000 | 139.344 |
1382313600000 | 139.96 |
1382400000000 | 140.575 |
1382486400000 | 139.653 |
1382572800000 | 140.488 |
1382659200000 | 140.269 |
1382918400000 | 140.094 |
1383004800000 | 140.534 |
1383091200000 | 140.49 |
1383177600000 | 141.237 |
1383264000000 | 140.711 |
1383523200000 | 141.283 |
1383609600000 | 141.02 |
1383696000000 | 141.635 |
1383782400000 | 141.723 |
1383868800000 | 141.416 |
1384128000000 | 141.856 |
1384214400000 | 141.022 |
1384300800000 | 140.188 |
1384387200000 | 141.506 |
1384473600000 | 141.682 |
1384732800000 | 142.517 |
1384819200000 | 141.595 |
1384905600000 | 141.771 |
1384992000000 | 141.552 |
1385078400000 | 141.552 |
1385337600000 | 142.257 |
1385424000000 | 141.598 |
1385510400000 | 142.214 |
1385596800000 | 142.741 |
1385683200000 | 142.786 |
1385942400000 | 142.394 |
1386028800000 | 140.242 |
1386115200000 | 139.232 |
1386201600000 | 138.047 |
1386288000000 | 138.97 |
1386547200000 | 139.366 |
1386633600000 | 138.532 |
1386720000000 | 137.742 |
1386806400000 | 136.162 |
1386892800000 | 136.118 |
1387152000000 | 137.701 |
1387238400000 | 136.866 |
1387324800000 | 137.88 |
1387411200000 | 140.282 |
1387497600000 | 140.988 |
1387756800000 | 142.004 |
1388102400000 | 144.123 |
1388361600000 | 144.126 |
1388620800000 | 142.938 |
1388707200000 | 143.82 |
1388966400000 | 143.381 |
1389052800000 | 144.572 |
1389139200000 | 144.616 |
1389225600000 | 144.088 |
1389312000000 | 144.882 |
1389571200000 | 145.104 |
1389657600000 | 145.414 |
1389744000000 | 146.782 |
1389830400000 | 146.562 |
1389916800000 | 147.357 |
1390176000000 | 147.317 |
1390262400000 | 147.407 |
1390348800000 | 147.673 |
1390435200000 | 146.174 |
1390521600000 | 142.426 |
1390780800000 | 141.59 |
1390867200000 | 142.252 |
1390953600000 | 141.592 |
1391040000000 | 141.769 |
1391126400000 | 141.593 |
1391385600000 | 139.655 |
1391472000000 | 139.523 |
1391558400000 | 139.744 |
1391644800000 | 141.685 |
1391731200000 | 142.7 |
1391990400000 | 142.923 |
1392076800000 | 144.688 |
1392163200000 | 145.703 |
1392249600000 | 145.615 |
1392336000000 | 146.366 |
1392595200000 | 146.897 |
1392681600000 | 147.074 |
1392768000000 | 147.251 |
1392854400000 | 146.987 |
1392940800000 | 147.782 |
1393200000000 | 148.534 |
1393286400000 | 149.02 |
1393372800000 | 148.711 |
1393459200000 | 148.359 |
1393545600000 | 148.448 |
1393804800000 | 145.451 |
1393891200000 | 148.32 |
1393977600000 | 148.232 |
1394064000000 | 148.542 |
1394150400000 | 146.689 |
1394409600000 | 145.941 |
1394496000000 | 145.986 |
1394582400000 | 144.663 |
1394668800000 | 143.076 |
1394755200000 | 141.885 |
1395014400000 | 143.564 |
1395100800000 | 144.583 |
1395187200000 | 144.517 |
1395273600000 | 144.573 |
1395360000000 | 144.888 |
1395619200000 | 143.007 |
1395705600000 | 144.845 |
1395792000000 | 145.922 |
1395878400000 | 146.281 |
1395964800000 | 147.403 |
1396224000000 | 147.629 |
1396310400000 | 148.484 |
1396396800000 | 149.023 |
1396483200000 | 149.024 |
1396569600000 | 149.787 |
1396828800000 | 148.175 |
1396915200000 | 147.504 |
1397001600000 | 148.132 |
1397088000000 | 147.326 |
1397174400000 | 145.354 |
1397433600000 | 145.985 |
1397520000000 | 144.64 |
1397606400000 | 146.479 |
1397692800000 | 147.332 |
1398124800000 | 149.489 |
1398211200000 | 148.728 |
1398297600000 | 148.863 |
1398384000000 | 147.878 |
1398643200000 | 148.196 |
1398729600000 | 150.036 |
1398816000000 | 149.993 |
1398988800000 | 149.727 |
1399248000000 | 149.864 |
1399334400000 | 149.326 |
1399420800000 | 149.371 |
1399507200000 | 151.166 |
1399593600000 | 150.764 |
1399852800000 | 152.022 |
1399939200000 | 152.516 |
1400025600000 | 152.517 |
1400112000000 | 151.038 |
1400198400000 | 151.397 |
1400457600000 | 151.534 |
1400544000000 | 151.266 |
1400630400000 | 152.208 |
1400716800000 | 152.792 |
1400803200000 | 152.749 |
1401062400000 | 154.234 |
1401148800000 | 154.056 |
1401235200000 | 154.103 |
1401321600000 | 154.284 |
1401408000000 | 154.105 |
1401667200000 | 154.694 |
1401753600000 | 153.798 |
1401840000000 | 153.978 |
1401926400000 | 154.696 |
1402012800000 | 155.504 |
1402272000000 | 156.312 |
1402358400000 | 156.716 |
1402444800000 | 155.864 |
1402531200000 | 156.134 |
1402617600000 | 155.551 |
1402876800000 | 155.013 |
1402963200000 | 155.249 |
1403049600000 | 155.159 |
1403136000000 | 156.171 |
1403222400000 | 155.991 |
1403481600000 | 155.406 |
1403568000000 | 155.046 |
1403654400000 | 153.561 |
1403740800000 | 153.201 |
1403827200000 | 153.382 |
1404086400000 | 153.517 |
1404172800000 | 154.644 |
1404259200000 | 155.139 |
1404345600000 | 156.444 |
1404432000000 | 156.084 |
1404691200000 | 154.779 |
1404777600000 | 152.709 |
1404864000000 | 152.664 |
1404950400000 | 150.864 |
1405036800000 | 150.864 |
1405296000000 | 152.62 |
1405382400000 | 152.17 |
1405468800000 | 153.926 |
1405555200000 | 152.531 |
1405641600000 | 152.351 |
1405900800000 | 151.811 |
1405987200000 | 153.747 |
1406073600000 | 153.927 |
1406160000000 | 154.692 |
1406246400000 | 153.297 |
1406505600000 | 153.208 |
1406592000000 | 153.658 |
1406678400000 | 152.938 |
1406764800000 | 150.913 |
1406851200000 | 148.663 |
1407110400000 | 148.663 |
1407196800000 | 148.979 |
1407283200000 | 147.718 |
1407369600000 | 146.863 |
1407456000000 | 145.873 |
1407715200000 | 147.944 |
1407801600000 | 147.674 |
1407888000000 | 148.529 |
1407974400000 | 148.844 |
1408060800000 | 147.809 |
1408320000000 | 150.06 |
1408406400000 | 150.915 |
1408492800000 | 150.735 |
1408579200000 | 151.725 |
1408665600000 | 151.455 |
1408924800000 | 153.615 |
1409011200000 | 154.336 |
1409097600000 | 154.426 |
1409184000000 | 153.436 |
1409270400000 | 153.571 |
1409529600000 | 154.247 |
1409616000000 | 154.067 |
1409702400000 | 155.237 |
1409788800000 | 156.902 |
1409875200000 | 156.497 |
1410134400000 | 155.822 |
1410220800000 | 155.192 |
1410307200000 | 155.192 |
1410393600000 | 154.832 |
1410480000000 | 154.922 |
1410739200000 | 154.787 |
1410825600000 | 154.235 |
1410912000000 | 155.046 |
1410998400000 | 156.4 |
1411084800000 | 157.123 |
1411344000000 | 156.039 |
1411430400000 | 153.962 |
1411516800000 | 155.181 |
1411603200000 | 153.826 |
1411689600000 | 154.142 |
1411948800000 | 153.645 |
1412035200000 | 154.684 |
1412121600000 | 153.285 |
1412208000000 | 149.672 |
1412294400000 | 151.071 |
1412553600000 | 150.981 |
1412640000000 | 148.903 |
1412726400000 | 147.819 |
1412812800000 | 147.096 |
1412899200000 | 144.838 |
1413158400000 | 144.657 |
1413244800000 | 144.973 |
1413331200000 | 139.96 |
1413417600000 | 139.554 |
1413504000000 | 143.618 |
1413763200000 | 142.805 |
1413849600000 | 145.786 |
1413936000000 | 146.87 |
1414022400000 | 147.864 |
1414108800000 | 147.412 |
1414368000000 | 146.464 |
1414454400000 | 147.909 |
1414540800000 | 147.954 |
1414627200000 | 148.993 |
1414713600000 | 151.522 |
1414972800000 | 150.53 |
1415059200000 | 149.129 |
1415145600000 | 151.523 |
1415232000000 | 151.929 |
1415318400000 | 151.116 |
1415577600000 | 152.245 |
1415664000000 | 152.741 |
1415750400000 | 150.935 |
1415836800000 | 151.431 |
1415923200000 | 151.296 |
1416182400000 | 152.063 |
1416268800000 | 152.921 |
1416355200000 | 152.921 |
1416441600000 | 152.65 |
1416528000000 | 156.037 |
1416787200000 | 156.172 |
1416873600000 | 156.218 |
1416960000000 | 156.353 |
1417046400000 | 156.624 |
1417132800000 | 156.805 |
1417392000000 | 155.858 |
1417478400000 | 156.671 |
1417564800000 | 157.891 |
1417651200000 | 155.632 |
1417737600000 | 158.432 |
1417996800000 | 157.574 |
1418083200000 | 153.915 |
1418169600000 | 153.147 |
1418256000000 | 153.238 |
1418342400000 | 149.083 |
1418601600000 | 145.785 |
1418688000000 | 148.544 |
1418774400000 | 149.087 |
1418860800000 | 153.281 |
1418947200000 | 153.689 |
1419206400000 | 154.369 |
1419292800000 | 155.458 |
1419811200000 | 155.501 |
1419897600000 | 154.094 |
1420156800000 | 154.048 |
1420416000000 | 150.417 |
1420502400000 | 148.964 |
1420588800000 | 150.008 |
1420675200000 | 154.59 |
1420761600000 | 152.094 |
1421020800000 | 153.273 |
1421107200000 | 155.451 |
1421193600000 | 153.273 |
1421280000000 | 157.129 |
1421366400000 | 159.126 |
1421625600000 | 159.17 |
1421712000000 | 160.621 |
1421798400000 | 161.438 |
1421884800000 | 164.341 |
1421971200000 | 167.154 |
1422230400000 | 168.198 |
1422316800000 | 166.7 |
1422403200000 | 166.473 |
1422489600000 | 166.609 |
1422576000000 | 165.747 |
1422835200000 | 165.794 |
1422921600000 | 167.291 |
1423008000000 | 168.107 |
1423094400000 | 168.334 |
1423180800000 | 168.788 |
1423440000000 | 167.607 |
1423526400000 | 168.469 |
1423612800000 | 167.97 |
1423699200000 | 169.24 |
1423785600000 | 170.465 |
1424044800000 | 170.328 |
1424131200000 | 170.328 |
1424217600000 | 171.825 |
1424304000000 | 172.551 |
1424390400000 | 173.05 |
1424649600000 | 174.047 |
1424736000000 | 175.227 |
1424822400000 | 175.091 |
1424908800000 | 176.769 |
1424995200000 | 177.313 |
1425254400000 | 176.997 |
1425340800000 | 175.635 |
1425427200000 | 176.497 |
1425513600000 | 178.266 |
1425600000000 | 178.629 |
1425859200000 | 178.174 |
1425945600000 | 176.858 |
1426032000000 | 179.172 |
1426118400000 | 179.171 |
1426204800000 | 179.67 |
1426464000000 | 181.53 |
1426550400000 | 180.152 |
1426636800000 | 180.723 |
1426723200000 | 181.905 |
1426809600000 | 183.379 |
1427068800000 | 181.95 |
1427155200000 | 183.009 |
1427241600000 | 180.982 |
1427328000000 | 179.001 |
1427414400000 | 179.369 |
1427673600000 | 181.672 |
1427760000000 | 180.474 |
1427846400000 | 180.842 |
1427932800000 | 180.612 |
1428364800000 | 183.374 |
1428451200000 | 183.788 |
1428537600000 | 185.86 |
1428624000000 | 187.794 |
1428883200000 | 188.162 |
1428969600000 | 187.194 |
1429056000000 | 188.483 |
1429142400000 | 186.963 |
1429228800000 | 183.37 |
1429488000000 | 185.211 |
1429574400000 | 186.454 |
1429660800000 | 186.177 |
1429747200000 | 185.256 |
1429833600000 | 186.131 |
1430092800000 | 188.018 |
1430179200000 | 185.07 |
1430265600000 | 181.384 |
1430352000000 | 180.739 |
1430697600000 | 181.66 |
1430784000000 | 178.573 |
1430870400000 | 177.698 |
1430956800000 | 177.974 |
1431043200000 | 182.856 |
1431302400000 | 183.868 |
1431388800000 | 181.518 |
1431475200000 | 181.103 |
1431561600000 | 183.544 |
1431648000000 | 181.885 |
1431907200000 | 182.758 |
1431993600000 | 186.028 |
1432080000000 | 186.626 |
1432166400000 | 187.547 |
1432252800000 | 187.5 |
1432598400000 | 185.47 |
1432684800000 | 188.049 |
1432771200000 | 186.989 |
1432857600000 | 183.534 |
1433116800000 | 183.994 |
1433203200000 | 182.243 |
1433289600000 | 182.012 |
1433376000000 | 180.814 |
1433462400000 | 179.063 |
1433721600000 | 177.404 |
1433808000000 | 176.528 |
1433894400000 | 179.935 |
1433980800000 | 180.718 |
1434067200000 | 179.335 |
1434326400000 | 176.478 |
1434412800000 | 177.572 |
1434499200000 | 176.695 |
1434585600000 | 176.822 |
1434672000000 | 177.561 |
1434931200000 | 181.766 |
1435017600000 | 183.984 |
1435104000000 | 183.012 |
1435190400000 | 182.781 |
1435276800000 | 182.965 |
1435536000000 | 177.74 |
1435622400000 | 176.029 |
1435708800000 | 178.293 |
1435795200000 | 177.599 |
1435881600000 | 176.397 |
1436140800000 | 174.223 |
1436227200000 | 171.402 |
1436313600000 | 171.448 |
1436400000000 | 175.469 |
1436486400000 | 179.444 |
1436745600000 | 182.77 |
1436832000000 | 183.601 |
1436918400000 | 184.525 |
1437004800000 | 187.021 |
1437091200000 | 187.205 |
1437350400000 | 187.85 |
1437436800000 | 185.492 |
1437523200000 | 184.151 |
1437609600000 | 183.365 |
1437696000000 | 181.793 |
1437955200000 | 177.955 |
1438041600000 | 179.803 |
1438128000000 | 181.651 |
1438214400000 | 182.621 |
1438300800000 | 182.852 |
1438560000000 | 184.144 |
1438646400000 | 183.959 |
1438732800000 | 186.362 |
1438819200000 | 184.79 |
1438905600000 | 183.033 |
1439164800000 | 184.233 |
1439251200000 | 181.366 |
1439337600000 | 176.513 |
1439424000000 | 178.361 |
1439510400000 | 178.499 |
1439769600000 | 178.959 |
1439856000000 | 179.421 |
1439942400000 | 176.046 |
1440028800000 | 172.487 |
1440115200000 | 166.94 |
1440374400000 | 157.649 |
1440460800000 | 164.858 |
1440547200000 | 162.084 |
1440633600000 | 167.63 |
1440720000000 | 167.491 |
1440979200000 | 167.443 |
1441065600000 | 162.774 |
1441152000000 | 163.698 |
1441238400000 | 167.395 |
1441324800000 | 163.188 |
1441584000000 | 163.88 |
1441670400000 | 166.051 |
1441756800000 | 168.038 |
1441843200000 | 165.865 |
1441929600000 | 164.293 |
1442188800000 | 163.645 |
1442275200000 | 164.927 |
1442361600000 | 167.427 |
1442448000000 | 167.183 |
1442534400000 | 163.797 |
1442793600000 | 165.604 |
1442880000000 | 160.084 |
1442966400000 | 160.176 |
1443052800000 | 156.698 |
1443139200000 | 161.427 |
1443398400000 | 157.855 |
1443484800000 | 156.973 |
1443571200000 | 160.682 |
1443657600000 | 160.264 |
1443744000000 | 160.913 |
1444003200000 | 165.455 |
1444089600000 | 166.892 |
1444176000000 | 166.474 |
1444262400000 | 167.355 |
1444348800000 | 167.725 |
1444608000000 | 167.398 |
1444694400000 | 165.589 |
1444780800000 | 164.569 |
1444867200000 | 166.84 |
1444953600000 | 167.999 |
1445212800000 | 168.414 |
1445299200000 | 167.996 |
1445385600000 | 167.764 |
1445472000000 | 171.473 |
1445558400000 | 174.764 |
1445817600000 | 174.113 |
1445904000000 | 172.443 |
1445990400000 | 173.972 |
1446076800000 | 173.74 |
1446163200000 | 173.507 |
1446422400000 | 174.526 |
1446508800000 | 174.989 |
1446595200000 | 175.869 |
1446681600000 | 175.219 |
1446768000000 | 175.775 |
1447027200000 | 173.733 |
1447113600000 | 174.057 |
1447200000000 | 175.308 |
1447286400000 | 172.572 |
1447372800000 | 170.995 |
1447632000000 | 171.41 |
1447718400000 | 175.907 |
1447804800000 | 175.813 |
1447891200000 | 176.555 |
1447977600000 | 176.878 |
1448236800000 | 176.552 |
1448323200000 | 173.862 |
1448409600000 | 176.504 |
1448496000000 | 178.173 |
1448582400000 | 177.708 |
1448841600000 | 178.494 |
1448928000000 | 178.123 |
1449014400000 | 178.03 |
1449100800000 | 172.651 |
1449187200000 | 171.723 |
1449446400000 | 172.416 |
1449532800000 | 169.68 |
1449619200000 | 168.799 |
1449705600000 | 168.566 |
1449792000000 | 165.134 |
1450051200000 | 161.979 |
1450137600000 | 166.713 |
1450224000000 | 167.038 |
1450310400000 | 169.551 |
1450396800000 | 167.545 |
1450656000000 | 165.956 |
1450742400000 | 165.349 |
1450828800000 | 170.011 |
1451260800000 | 168.606 |
1451347200000 | 171.216 |
1451433600000 | 170.516 |
1451865600000 | 164.964 |
1451952000000 | 166.082 |
1452038400000 | 164.122 |
1452124800000 | 160.251 |
1452211200000 | 158.292 |
1452470400000 | 157.916 |
1452556800000 | 159.22 |
1452643200000 | 159.686 |
1452729600000 | 157.54 |
1452816000000 | 152.364 |
1453075200000 | 152.127 |
1453161600000 | 154.131 |
1453248000000 | 148.815 |
1453334400000 | 152.078 |
1453420800000 | 157.158 |
1453680000000 | 155.85 |
1453766400000 | 157.574 |
1453852800000 | 157.433 |
1453939200000 | 155.054 |
1454025600000 | 158.177 |
1454284800000 | 158.267 |
1454371200000 | 155.143 |
1454457600000 | 152.717 |
1454544000000 | 152.39 |
1454630400000 | 151.037 |
1454889600000 | 145.58 |
1454976000000 | 143.621 |
1455062400000 | 145.998 |
1455148800000 | 140.916 |
1455235200000 | 144.83 |
1455494400000 | 149.349 |
1455580800000 | 148.509 |
1455667200000 | 152.517 |
1455753600000 | 152.609 |
1455840000000 | 151.349 |
1456099200000 | 154.05 |
1456185600000 | 152.184 |
1456272000000 | 148.361 |
1456358400000 | 151.716 |
1456444800000 | 154.092 |
1456704000000 | 154.835 |
1456790400000 | 157.351 |
1456876800000 | 158.375 |
1456963200000 | 157.675 |
1457049600000 | 158.886 |
1457308800000 | 158.556 |
1457395200000 | 157.111 |
1457481600000 | 157.762 |
1457568000000 | 155.244 |
1457654400000 | 159.345 |
1457913600000 | 160.273 |
1458000000000 | 158.563 |
1458086400000 | 158.562 |
1458172800000 | 158.241 |
1458259200000 | 159.237 |
1458518400000 | 158.758 |
1458604800000 | 158.614 |
1458691200000 | 158.517 |
1458777600000 | 156.283 |
1459209600000 | 156.893 |
1459296000000 | 159.076 |
1459382400000 | 157.507 |
1459468800000 | 155.226 |
1459728000000 | 155.839 |
1459814400000 | 153.225 |
1459900800000 | 154.221 |
1459987200000 | 152.795 |
1460073600000 | 154.931 |
1460332800000 | 155.782 |
1460419200000 | 156.54 |
1460505600000 | 160.148 |
1460592000000 | 160.907 |
1460678400000 | 160.478 |
1460937600000 | 161.185 |
1461024000000 | 163.558 |
1461110400000 | 164.507 |
1461196800000 | 163.84 |
1461283200000 | 162.889 |
1461542400000 | 162.362 |
1461628800000 | 162.978 |
1461715200000 | 163.309 |
1461801600000 | 163.592 |
1461888000000 | 160.504 |
1462147200000 | 160.214 |
1462233600000 | 157.649 |
1462320000000 | 155.653 |
1462406400000 | 156.174 |
1462492800000 | 156.077 |
1462752000000 | 156.738 |
1462838400000 | 158.066 |
1462924800000 | 157.685 |
1463011200000 | 156.876 |
1463097600000 | 157.872 |
1463356800000 | 157.915 |
1463443200000 | 157.818 |
1463529600000 | 159.431 |
1463616000000 | 157.815 |
1463702400000 | 159.57 |
1463961600000 | 159.471 |
1464048000000 | 163.173 |
1464134400000 | 164.88 |
1464220800000 | 165.258 |
1464307200000 | 165.494 |
1464566400000 | 166.154 |
1464652800000 | 164.681 |
1464739200000 | 162.828 |
1464825600000 | 163.301 |
1464912000000 | 161.543 |
1465171200000 | 162.583 |
1465257600000 | 164.195 |
1465344000000 | 163.244 |
1465430400000 | 161.771 |
1465516800000 | 158.067 |
1465776000000 | 155.357 |
1465862400000 | 151.98 |
1465948800000 | 153.574 |
1466035200000 | 152.834 |
1466121600000 | 154.027 |
1466380800000 | 160.281 |
1466467200000 | 161.903 |
1466553600000 | 163.049 |
1466640000000 | 164.241 |
1466726400000 | 152.201 |
1466985600000 | 146.178 |
1467072000000 | 149.902 |
1467158400000 | 154.678 |
1467244800000 | 156.253 |
1467331200000 | 157.637 |
1467590400000 | 156.773 |
1467676800000 | 154.144 |
1467763200000 | 151.42 |
1467849600000 | 153.282 |
1467936000000 | 155.621 |
1468195200000 | 158.196 |
1468281600000 | 160.058 |
1468368000000 | 159.865 |
1468454400000 | 161.105 |
1468540800000 | 160.579 |
1468800000000 | 161.243 |
1468886400000 | 160.334 |
1468972800000 | 162.052 |
1469059200000 | 162.098 |
1469145600000 | 161.714 |
1469404800000 | 161.901 |
1469491200000 | 162.52 |
1469577600000 | 162.901 |
1469664000000 | 161.7529 |
1469750400000 | 162.611 |
1470009600000 | 161.747 |
1470096000000 | 159.597 |
1470182400000 | 159.691 |
1470268800000 | 160.74 |
1470355200000 | 162.362 |
1470614400000 | 162.644 |
1470700800000 | 164.171 |
1470787200000 | 163.692 |
1470873600000 | 165.0269 |
1470960000000 | 165.121 |
1471219200000 | 165.116 |
1471305600000 | 164.016 |
1471392000000 | 162.391 |
1471478400000 | 163.393 |
1471564800000 | 162.388 |
1471824000000 | 162.193 |
1471910400000 | 163.91 |
1471996800000 | 164.481 |
1472083200000 | 163.191 |
1472169600000 | 164.144 |
1472428800000 | 163.758 |
1472515200000 | 164.663 |
1472601600000 | 164.136 |
1472688000000 | 163.944 |
1472774400000 | 167.523 |
1473033600000 | 167.47 |
1473120000000 | 166.7529 |
1473206400000 | 167.324 |
1473292800000 | 166.797 |
1473379200000 | 164.791 |
1473638400000 | 163.258 |
1473724800000 | 161.62 |
1473811200000 | 161.81 |
1473897600000 | 162.659 |
1473984000000 | 161.026 |
1474243200000 | 162.941 |
1474329600000 | 162.987 |
1474416000000 | 163.609 |
1474502400000 | 166.1519 |
1474588800000 | 164.95 |
1474848000000 | 162.354 |
1474934400000 | 162.4 |
1475020800000 | 163.598 |
1475107200000 | 163.7889 |
1475193600000 | 164.0269 |
1475452800000 | 163.831 |
1475539200000 | 165.749 |
1475625600000 | 164.596 |
1475712000000 | 164.114 |
1475798400000 | 162.385 |
1476057600000 | 163.532 |
1476144000000 | 162.331 |
1476230400000 | 161.7529 |
1476316800000 | 160.36 |
1476403200000 | 162.422 |
1476662400000 | 161.266 |
1476748800000 | 163.711 |
1476835200000 | 164.333 |
1476921600000 | 164.524 |
1477008000000 | 164.714 |
1477267200000 | 164.661 |
1477353600000 | 163.94 |
1477440000000 | 163.507 |
1477526400000 | 163.505 |
1477612800000 | 163.024 |
1477872000000 | 162.347 |
1477958400000 | 160.187 |
1478044800000 | 158.698 |
1478131200000 | 158.649 |
1478217600000 | 157.256 |
1478476800000 | 159.506 |
1478563200000 | 160.272 |
1478649600000 | 162.717 |
1478736000000 | 162.524 |
1478822400000 | 161.419 |
1479081600000 | 162.1339 |
1479168000000 | 162.66 |
1479254400000 | 162.274 |
1479340800000 | 163.232 |
1479427200000 | 162.703 |
1479686400000 | 162.8899 |
1479772800000 | 163.32 |
1479859200000 | 163.4139 |
1479945600000 | 163.701 |
1480032000000 | 164.179 |
1480291200000 | 162.831 |
1480377600000 | 163.309 |
1480464000000 | 164.123 |
1480550400000 | 162.97 |
1480636800000 | 162.7769 |
1480896000000 | 163.683 |
1480982400000 | 165.168 |
1481068800000 | 166.653 |
1481155200000 | 168.906 |
1481241600000 | 170.439 |
1481500800000 | 169.619 |
1481587200000 | 171.647 |
1481673600000 | 170.803 |
1481760000000 | 172.38 |
1481846400000 | 172.233 |
1482105600000 | 172.421 |
1482192000000 | 173.337 |
1482278400000 | 172.997 |
1482364800000 | 172.465 |
1482451200000 | 172.849 |
1482796800000 | 172.939 |
1482883200000 | 173.4199 |
1482969600000 | 172.984 |
1483056000000 | 173.127 |
1483315200000 | 174.812 |
1483401600000 | 175.534 |
1483488000000 | 175.195 |
1483574400000 | 175.531 |
1483660800000 | 175.481 |
1483920000000 | 174.655 |
1484006400000 | 174.847 |
1484092800000 | 175.038 |
1484179200000 | 174.071 |
1484265600000 | 175.71 |
1484524800000 | 174.209 |
1484611200000 | 174.014 |
1484697600000 | 174.254 |
1484784000000 | 174.059 |
1484870400000 | 174.0089 |
1485129600000 | 173.28 |
1485216000000 | 173.6639 |
1485302400000 | 176.221 |
1485388800000 | 176.315 |
1485475200000 | 175.879 |
1485734400000 | 173.895 |
1485820800000 | 173.073 |
1485907200000 | 174.326 |
1485993600000 | 174.035 |
1486080000000 | 175.047 |
1486339200000 | 173.9319 |
1486425600000 | 174.413 |
1486512000000 | 174.894 |
1486598400000 | 176.436 |
1486684800000 | 176.483 |
1486944000000 | 177.925 |
1487030400000 | 177.924 |
1487116800000 | 178.597 |
1487203200000 | 177.9199 |
1487289600000 | 177.774 |
1487548800000 | 178.492 |
1487635200000 | 179.504 |
1487721600000 | 179.647 |
1487808000000 | 179.452 |
1487894400000 | 178.244 |
1488153600000 | 177.804 |
1488240000000 | 178.43 |
1488326400000 | 180.696 |
1488412800000 | 180.839 |
1488499200000 | 180.74 |
1488758400000 | 179.867 |
1488844800000 | 179.238 |
1488931200000 | 179.622 |
1489017600000 | 179.8129 |
1489104000000 | 179.811 |
1489363200000 | 180.578 |
1489449600000 | 179.922 |
1489536000000 | 180.773 |
1489622400000 | 182.005 |
1489708800000 | 182.298 |
1489968000000 | 182.1459 |
1490054400000 | 181.211 |
1490140800000 | 180.522 |
1490227200000 | 181.993 |
1490313600000 | 181.697 |
1490572800000 | 180.955 |
1490659200000 | 182.082 |
1490745600000 | 182.768 |
1490832000000 | 183.895 |
1490918400000 | 184.483 |
1491177600000 | 183.495 |
1491264000000 | 183.69 |
1491350400000 | 183.737 |
1491436800000 | 184.276 |
1491523200000 | 184.519 |
1491782400000 | 184.71 |
1491868800000 | 184.659 |
1491955200000 | 185.001 |
1492041600000 | 184.214 |
1492473600000 | 182.633 |
1492560000000 | 182.877 |
1492646400000 | 183.268 |
1492732800000 | 183.266 |
1492992000000 | 187.139 |
1493078400000 | 187.874 |
1493164800000 | 188.559 |
1493251200000 | 188.263 |
1493337600000 | 188.261 |
1493683200000 | 189.284 |
1493769600000 | 189.135 |
1493856000000 | 190.704 |
1493942400000 | 191.88 |
1494201600000 | 191.825 |
1494288000000 | 192.953 |
1494374400000 | 193.147 |
1494460800000 | 192.262 |
1494547200000 | 192.947 |
1494806400000 | 193.137 |
1494892800000 | 193.479 |
1494979200000 | 190.827 |
1495065600000 | 190.334 |
1495152000000 | 191.461 |
1495411200000 | 191.357 |
1495497600000 | 192.091 |
1495584000000 | 191.991 |
1495670400000 | 191.94 |
1495756800000 | 191.644 |
1496016000000 | 191.638 |
1496102400000 | 191.096 |
1496188800000 | 191.242 |
1496275200000 | 192.025 |
1496361600000 | 192.268 |
1496620800000 | 191.772 |
1496707200000 | 190.7889 |
1496793600000 | 190.738 |
1496880000000 | 190.9319 |
1496966400000 | 191.372 |
1497225600000 | 189.747 |
1497312000000 | 190.666 |
1497398400000 | 190.418 |
1497484800000 | 189.53 |
1497571200000 | 190.514 |
1497830400000 | 192.332 |
1497916800000 | 191.197 |
1498003200000 | 190.702 |
1498089600000 | 190.799 |
1498176000000 | 190.353 |
1498435200000 | 191.037 |
1498521600000 | 189.409 |
1498608000000 | 189.358 |
1498694400000 | 186.744 |
1498780800000 | 186.0029 |
1499040000000 | 188.166 |
1499126400000 | 188.016 |
1499212800000 | 188.014 |
1499299200000 | 186.731 |
1499385600000 | 186.483 |
1499644800000 | 187.512 |
1499731200000 | 186.032 |
1499817600000 | 189.085 |
1499904000000 | 189.675 |
1499990400000 | 189.7709 |
1500249600000 | 190.11 |
1500336000000 | 187.94 |
1500422400000 | 189.121 |
1500508800000 | 188.528 |
1500595200000 | 186.654 |
1500854400000 | 185.86 |
1500940800000 | 187.139 |
1501027200000 | 187.876 |
1501113600000 | 187.578 |
1501200000000 | 185.556 |
1501459200000 | 185.502 |
1501545600000 | 186.732 |
1501632000000 | 185.843 |
1501718400000 | 186.137 |
1501804800000 | 187.958 |
1502064000000 | 187.657 |
1502150400000 | 188 |
1502236800000 | 186.668 |
1502323200000 | 184.794 |
1502409600000 | 182.821 |
1502668800000 | 185.131 |
1502755200000 | 185.228 |
1502841600000 | 186.458 |
1502928000000 | 185.569 |
1503014400000 | 184.237 |
1503273600000 | 183.246 |
1503360000000 | 185.018 |
1503446400000 | 184.031 |
1503532800000 | 184.522 |
1503619200000 | 184.323 |
1503878400000 | 182.9379 |
1503964800000 | 181.311 |
1504051200000 | 182.6879 |
1504137600000 | 184.1639 |
1504224000000 | 185.246 |
1504483200000 | 184.206 |
1504569600000 | 184.056 |
1504656000000 | 184.202 |
1504742400000 | 184.742 |
1504828800000 | 184.888 |
1505088000000 | 186.705 |
1505174400000 | 187.948 |
1505260800000 | 187.897 |
1505347200000 | 188.278 |
1505433600000 | 187.386 |
1505692800000 | 188.023 |
1505779200000 | 188.219 |
1505865600000 | 187.921 |
1505952000000 | 188.71 |
1506038400000 | 188.609 |
1506297600000 | 189.246 |
1506384000000 | 188.997 |
1506470400000 | 189.935 |
1506556800000 | 190.131 |
1506643200000 | 191.019 |
1506902400000 | 191.953 |
1506988800000 | 192.594 |
1507075200000 | 192.246 |
1507161600000 | 192.491 |
1507248000000 | 191.8959 |
1507507200000 | 192.286 |
1507593600000 | 192.333 |
1507680000000 | 192.331 |
1507766400000 | 192.379 |
1507852800000 | 193.168 |
1508112000000 | 193.0629 |
1508198400000 | 192.814 |
1508284800000 | 193.109 |
1508371200000 | 191.723 |
1508457600000 | 192.314 |
1508716800000 | 192.605 |
1508803200000 | 192.108 |
1508889600000 | 190.821 |
1508976000000 | 193.093 |
1509062400000 | 194.129 |
1509321600000 | 194.173 |
1509408000000 | 195.16 |
1509494400000 | 195.702 |
1509580800000 | 194.859 |
1509667200000 | 195.401 |
1509926400000 | 195.742 |
1510012800000 | 194.85 |
1510099200000 | 194.5509 |
1510185600000 | 192.523 |
1510272000000 | 191.78 |
1510531200000 | 190.686 |
1510617600000 | 189.35 |
1510704000000 | 188.656 |
1510790400000 | 189.989 |
1510876800000 | 189.542 |
1511136000000 | 190.822 |
1511222400000 | 191.512 |
1511308800000 | 191.114 |
1511395200000 | 191.162 |
1511481600000 | 190.962 |
1511740800000 | 190.116 |
1511827200000 | 191.1519 |
1511913600000 | 191.644 |
1512000000000 | 191.099 |
1512086400000 | 189.517 |
1512345600000 | 191.291 |
1512432000000 | 191.339 |
1512518400000 | 190.843 |
1512604800000 | 190.94 |
1512691200000 | 192.52 |
1512950400000 | 192.07 |
1513036800000 | 193.602 |
1513123200000 | 193.179 |
1513209600000 | 192.346 |
1513296000000 | 191.8959 |
1513555200000 | 194.127 |
1513641600000 | 193.231 |
1513728000000 | 191.837 |
1513814400000 | 193.028 |
1513900800000 | 192.927 |
1514332800000 | 192.967 |
1514419200000 | 192.319 |
1514505600000 | 192.118 |
1514851200000 | 191.564 |
1514937600000 | 193.0029 |
1515024000000 | 194.641 |
1515110400000 | 196.329 |
1515369600000 | 196.919 |
1515456000000 | 197.812 |
1515542400000 | 196.766 |
1515628800000 | 196.466 |
1515715200000 | 196.911 |
1515974400000 | 196.955 |
1516060800000 | 196.754 |
1516147200000 | 196.653 |
1516233600000 | 196.949 |
1516320000000 | 198.1399 |
1516579200000 | 198.73 |
1516665600000 | 199.076 |
1516752000000 | 198.428 |
1516838400000 | 196.786 |
1516924800000 | 197.977 |
1517184000000 | 197.573 |
1517270400000 | 196.081 |
1517356800000 | 195.433 |
1517443200000 | 194.338 |
1517529600000 | 191.9019 |
1517788800000 | 188.866 |
1517875200000 | 184.344 |
1517961600000 | 188.167 |
1518048000000 | 184.439 |
1518134400000 | 181.755 |
1518393600000 | 184.68 |
1518480000000 | 183.337 |
1518566400000 | 185.5209 |
1518652800000 | 186.264 |
1518739200000 | 188.448 |
1518998400000 | 187.101 |
1519084800000 | 188.3899 |
1519171200000 | 188.587 |
1519257600000 | 188.734 |
1519344000000 | 188.782 |
1519603200000 | 189.968 |
1519689600000 | 189.32 |
1519776000000 | 188.1759 |
1519862400000 | 185.344 |
1519948800000 | 181.865 |
1520208000000 | 183.797 |
1520294400000 | 184.043 |
1520380800000 | 184.637 |
1520467200000 | 186.7709 |
1520553600000 | 187.514 |
1520812800000 | 188.104 |
1520899200000 | 185.906 |
1520985600000 | 186.03 |
1521072000000 | 187.061 |
1521158400000 | 187.413 |
1521417600000 | 185.381 |
1521504000000 | 186.544 |
1521590400000 | 185.935 |
1521676800000 | 182.945 |
1521763200000 | 181.727 |
1522022400000 | 180.05 |
1522108800000 | 182.429 |
1522195200000 | 182.933 |
1522281600000 | 184.552 |
1522713600000 | 183.48 |
1522800000000 | 182.516 |
1522886400000 | 187.173 |
1522972800000 | 186.2589 |
1523232000000 | 186.811 |
1523318400000 | 188.581 |
1523404800000 | 187.465 |
1523491200000 | 188.78 |
1523577600000 | 189.183 |
1523836800000 | 188.468 |
1523923200000 | 190.2889 |
1524009600000 | 190.591 |
1524096000000 | 190.6399 |
1524182400000 | 190.739 |
1524441600000 | 191.594 |
1524528000000 | 191.2889 |
1524614400000 | 190.122 |
1524700800000 | 192.044 |
1524787200000 | 192.548 |
1525046400000 | 192.897 |
1525219200000 | 194.26 |
1525305600000 | 192.739 |
1525392000000 | 194.104 |
1525651200000 | 195.871 |
1525737600000 | 195.717 |
1525824000000 | 197.132 |
1525910400000 | 197.231 |
1525996800000 | 197.483 |
1526256000000 | 197.274 |
1526342400000 | 197.627 |
1526428800000 | 198.03 |
1526515200000 | 199.091 |
1526601600000 | 198.785 |
1526860800000 | 199.892 |
1526947200000 | 200.65 |
1527033600000 | 198.066 |
1527120000000 | 197.254 |
1527206400000 | 197.404 |
1527465600000 | 196.791 |
1527552000000 | 194.055 |
1527638400000 | 194.104 |
1527724800000 | 193.748 |
1527811200000 | 195.366 |
1528070400000 | 196.119 |
1528156800000 | 195.661 |
1528243200000 | 195.659 |
1528329600000 | 195.354 |
1528416000000 | 194.694 |
1528675200000 | 196.409 |
1528761600000 | 196.23 |
1528848000000 | 196.558 |
1528934400000 | 199.3009 |
1529020800000 | 197.3129 |
1529280000000 | 195.373 |
1529366400000 | 193.895 |
1529452800000 | 194.758 |
1529539200000 | 192.72 |
1529625600000 | 194.907 |
1529884800000 | 190.879 |
1529971200000 | 191.183 |
1530057600000 | 192.148 |
1530144000000 | 190.517 |
1530230400000 | 192.653 |
1530489600000 | 190.764 |
1530576000000 | 192.34 |
1530662400000 | 192.44 |
1530748800000 | 193.303 |
1530835200000 | 193.556 |
1531094400000 | 194.975 |
1531180800000 | 195.737 |
1531267200000 | 193.19 |
1531353600000 | 194.817 |
1531440000000 | 195.171 |
1531699200000 | 194.656 |
1531785600000 | 195.2649 |
1531872000000 | 196.23 |
1531958400000 | 195.668 |
1532044800000 | 195.411 |
1532304000000 | 194.998 |
1532390400000 | 196.981 |
1532476800000 | 196.165 |
1532563200000 | 197.944 |
1532649600000 | 198.8069 |
1532908800000 | 198.241 |
1532995200000 | 198.799 |
1533081600000 | 197.525 |
1533168000000 | 196.149 |
1533254400000 | 197.368 |
1533513600000 | 196.955 |
1533600000000 | 198.174 |
1533686400000 | 197.562 |
1533772800000 | 198.018 |
1533859200000 | 195.726 |
1534118400000 | 195.619 |
1534204800000 | 195.617 |
1534291200000 | 192.104 |
1534377600000 | 193.883 |
1534464000000 | 193.474 |
1534723200000 | 194.842 |
1534809600000 | 195.145 |
1534896000000 | 195.194 |
1534982400000 | 194.836 |
1535068800000 | 195.089 |
1535328000000 | 196.354 |
1535414400000 | 196.251 |
1535500800000 | 196.5029 |
1535587200000 | 195.891 |
1535673600000 | 194.261 |
1535932800000 | 194.4079 |
1536019200000 | 192.931 |
1536105600000 | 190.793 |
1536192000000 | 189.824 |
1536278400000 | 189.873 |
1536537600000 | 190.987 |
1536624000000 | 190.68 |
1536710400000 | 191.797 |
1536796800000 | 191.489 |
1536883200000 | 192.25 |
1537142400000 | 192.397 |
1537228800000 | 192.484 |
1537315200000 | 193.222 |
1537401600000 | 194.559 |
1537488000000 | 195.324 |
1537747200000 | 194.398 |
1537833600000 | 195.367 |
1537920000000 | 195.978 |
1538006400000 | 196.59 |
1538092800000 | 195.157 |
1538352000000 | 195.56 |
1538438400000 | 194.332 |
1538524800000 | 195.709 |
1538611200000 | 193.306 |
1538697600000 | 191.566 |
1538956800000 | 189.363 |
1539043200000 | 189.975 |
1539129600000 | 187.0089 |
1539216000000 | 183.226 |
1539302400000 | 182.764 |
1539561600000 | 183.116 |
1539648000000 | 185.669 |
1539734400000 | 185.0029 |
1539820800000 | 184.03 |
1539907200000 | 184.029 |
1540166400000 | 183.308 |
1540252800000 | 180.496 |
1540339200000 | 179.881 |
1540425600000 | 180.85 |
1540512000000 | 178.651 |
1540771200000 | 181.149 |
1540857600000 | 181.351 |
1540944000000 | 184.21 |
1541030400000 | 184.617 |
1541116800000 | 185.586 |
1541376000000 | 185.223 |
1541462400000 | 184.812 |
1541548800000 | 186.649 |
1541635200000 | 186.903 |
1541721600000 | 186.339 |
1541980800000 | 184.546 |
1542067200000 | 186.025 |
1542153600000 | 184.695 |
1542240000000 | 182.7529 |
1542326400000 | 182.546 |
1542585600000 | 181.06 |
1542672000000 | 179.0149 |
1542758400000 | 181.1579 |
1542844800000 | 179.88 |
1542931200000 | 180.644 |
1543190400000 | 182.834 |
1543276800000 | 182.424 |
1543363200000 | 182.371 |
1543449600000 | 182.982 |
1543536000000 | 182.2649 |
1543795200000 | 184.507 |
1543881600000 | 182.922 |
1543968000000 | 180.827 |
1544054400000 | 174.544 |
1544140800000 | 176.482 |
1544400000000 | 173.005 |
1544486400000 | 176.067 |
1544572800000 | 178.822 |
1544659200000 | 178.361 |
1544745600000 | 176.929 |
1545004800000 | 175.29 |
1545091200000 | 174.099 |
1545177600000 | 174.635 |
1545264000000 | 172.016 |
1545350400000 | 171.654 |
1545868800000 | 168.3009 |
1545955200000 | 171.641 |
1546387200000 | 171.993 |
1546473600000 | 170.654 |
1546560000000 | 175.28 |
1546819200000 | 174.966 |
1546905600000 | 177.0209 |
1546992000000 | 177.842 |
1547078400000 | 177.994 |
1547164800000 | 178.404 |
1547424000000 | 177.319 |
1547510400000 | 178.242 |
1547596800000 | 178.96 |
1547683200000 | 179.318 |
1547769600000 | 182.607 |
1548028800000 | 182.087 |
1548115200000 | 181.417 |
1548201600000 | 181.364 |
1548288000000 | 181.979 |
1548374400000 | 182.9019 |
1548633600000 | 181.149 |
1548720000000 | 182.586 |
1548806400000 | 183.15 |
1548892800000 | 183.456 |
1548979200000 | 183.969 |
1549238400000 | 183.809 |
1549324800000 | 186.583 |
1549411200000 | 186.889 |
1549497600000 | 184.4199 |
1549584000000 | 183.287 |
1549843200000 | 184.824 |
1549929600000 | 185.696 |
1550016000000 | 186.824 |
1550102400000 | 186.36 |
1550188800000 | 188.928 |
1550448000000 | 189.282 |
1550534400000 | 188.971 |
1550620800000 | 190.306 |
1550707200000 | 189.687 |
1550793600000 | 190.405 |
1551052800000 | 190.81 |
1551139200000 | 191.733 |
1551225600000 | 190.806 |
1551312000000 | 191.318 |
1551398400000 | 191.881 |
1551657600000 | 192.492 |
1551744000000 | 192.901 |
1551830400000 | 192.694 |
1551916800000 | 191.818 |
1552003200000 | 190.583 |
1552262400000 | 191.81 |
1552348800000 | 191.77 |
1552435200000 | 192.858 |
1552521600000 | 194.5389 |
1552608000000 | 195.901 |
1552867200000 | 196.368 |
1552953600000 | 197.73 |
1553040000000 | 196.049 |
1553126400000 | 195.732 |
1553212800000 | 193.159 |
1553472000000 | 192.629 |
1553558400000 | 194.043 |
1553644800000 | 194.199 |
1553731200000 | 193.987 |
1553817600000 | 195.296 |
1554076800000 | 197.704 |
1554163200000 | 198.488 |
1554249600000 | 200.27 |
1554336000000 | 200.058 |
1554422400000 | 200.633 |
1554681600000 | 199.63 |
1554768000000 | 199.261 |
1554854400000 | 199.5209 |
1554940800000 | 199.886 |
1555027200000 | 200.1459 |
1555286400000 | 200.612 |
1555372800000 | 201.45 |
1555459200000 | 201.448 |
1555545600000 | 201.917 |
1555977600000 | 202.537 |
1556064000000 | 202.325 |
1556150400000 | 202.06 |
1556236800000 | 202.53 |
1556496000000 | 202.786 |
1556582400000 | 202.942 |
1556755200000 | 201.731 |
1556841600000 | 202.621 |
1557100800000 | 200.675 |
1557187200000 | 197.998 |
1557273600000 | 198.626 |
1557360000000 | 195.268 |
1557446400000 | 196.419 |
1557705600000 | 193.844 |
1557792000000 | 195.73 |
1557878400000 | 196.776 |
1557964800000 | 199.448 |
1558051200000 | 198.922 |
1558310400000 | 196.766 |
1558396800000 | 198.18 |
1558483200000 | 198.23 |
1558569600000 | 195.345 |
1558656000000 | 196.443 |
1558915200000 | 197.119 |
1559001600000 | 196.383 |
1559088000000 | 193.76 |
1559174400000 | 194.859 |
1559260800000 | 193.074 |
1559520000000 | 193.698 |
1559606400000 | 195.216 |
1559692800000 | 195.633 |
1559779200000 | 195.579 |
1559865600000 | 197.359 |
1560124800000 | 198.456 |
1560211200000 | 199.502 |
1560297600000 | 198.924 |
1560384000000 | 199.184 |
1560470400000 | 198.395 |
1560729600000 | 198.494 |
1560816000000 | 201.799 |
1560902400000 | 201.534 |
1560988800000 | 202.637 |
1561075200000 | 201.317 |
1561334400000 | 201.047 |
1561420800000 | 201.0449 |
1561507200000 | 200.358 |
1561593600000 | 200.4079 |
1561680000000 | 201.935 |
1561939200000 | 203.353 |
1562025600000 | 204.247 |
1562112000000 | 205.985 |
1562198400000 | 206.141 |
1562284800000 | 204.715 |
1562544000000 | 204.656 |
1562630400000 | 203.547 |
1562716800000 | 203.229 |
1562803200000 | 203.016 |
1562889600000 | 203.014 |
1563148800000 | 203.746 |
1563235200000 | 204.218 |
1563321600000 | 203.478 |
1563408000000 | 203.054 |
1563494400000 | 203.263 |
1563753600000 | 203.415 |
1563840000000 | 205.785 |
1563926400000 | 205.73 |
1564012800000 | 204.674 |
1564099200000 | 205.251 |
1564358400000 | 205.351 |
1564444800000 | 202.239 |
1564531200000 | 202.606 |
1564617600000 | 203.552 |
1564704000000 | 198.543 |
1564963200000 | 193.952 |
1565049600000 | 193.001 |
1565136000000 | 193.263 |
1565222400000 | 196.476 |
1565308800000 | 194.998 |
1565568000000 | 194.729 |
1565654400000 | 195.886 |
1565740800000 | 192.195 |
1565827200000 | 191.93 |
1565913600000 | 194.405 |
1566172800000 | 196.612 |
1566259200000 | 195.293 |
1566345600000 | 197.5569 |
1566432000000 | 196.659 |
1566518400000 | 195.603 |
1566777600000 | 195.492 |
1566864000000 | 196.491 |
1566950400000 | 196.436 |
1567036800000 | 198.279 |
1567123200000 | 199.488 |
1567382400000 | 200.3779 |
1567468800000 | 199.691 |
1567555200000 | 201.849 |
1567641600000 | 203.27 |
1567728000000 | 203.848 |
1567987200000 | 203.367 |
1568073600000 | 203.576 |
1568160000000 | 205.154 |
1568246400000 | 205.785 |
1568332800000 | 206.573 |
1568592000000 | 205.565 |
1568678400000 | 205.102 |
1568764800000 | 205.284 |
1568851200000 | 206.458 |
1568937600000 | 206.9319 |
1569196800000 | 205.442 |
1569283200000 | 205.333 |
1569369600000 | 204.06 |
1569456000000 | 205.54 |
1569542400000 | 206.3839 |
1569801600000 | 207.118 |
1569888000000 | 204.574 |
1569974400000 | 199.173 |
1570060800000 | 198.906 |
1570147200000 | 200.279 |
1570406400000 | 201.806 |
1570492800000 | 199.792 |
1570579200000 | 200.425 |
1570665600000 | 202.169 |
1570752000000 | 206.453 |
1571011200000 | 205.492 |
1571097600000 | 207.977 |
1571184000000 | 207.763 |
1571270400000 | 207.76 |
1571356800000 | 206.911 |
1571616000000 | 208.173 |
1571702400000 | 208.276 |
1571788800000 | 208.485 |
1571875200000 | 209.6459 |
1571961600000 | 210.014 |
1572220800000 | 210.8 |
1572307200000 | 210.162 |
1572393600000 | 210.424 |
1572480000000 | 209.945 |
1572566400000 | 210.683 |
1572825600000 | 212.95 |
1572912000000 | 213.476 |
1572998400000 | 213.685 |
1573084800000 | 214.529 |
1573171200000 | 213.891 |
1573430400000 | 214.095 |
1573516800000 | 215.203 |
1573603200000 | 214.46 |
1573689600000 | 213.822 |
1573776000000 | 214.455 |
1574035200000 | 214.288 |
1574121600000 | 214.126 |
1574208000000 | 213.436 |
1574294400000 | 212.64 |
1574380800000 | 213.431 |
1574640000000 | 215.75 |
1574726400000 | 215.959 |
1574812800000 | 216.538 |
1574899200000 | 216.218 |
1574985600000 | 215.528 |
1575244800000 | 211.923 |
1575331200000 | 210.704 |
1575417600000 | 212.976 |
1575504000000 | 212.973 |
1575590400000 | 215.509 |
1575849600000 | 214.813 |
1575936000000 | 214.229 |
1576022400000 | 214.755 |
1576108800000 | 215.862 |
1576195200000 | 217.816 |
1576454400000 | 221.087 |
1576540800000 | 219.297 |
1576627200000 | 219.373 |
1576713600000 | 219.411 |
1576800000000 | 221.162 |
1577059200000 | 221.207 |
1577404800000 | 221.94 |
1577664000000 | 219.965 |
1577923200000 | 222.295 |
1578009600000 | 220.964 |
1578268800000 | 220.052 |
1578355200000 | 220.899 |
1578441600000 | 221.215 |
1578528000000 | 221.85 |
1578614400000 | 221.582 |
1578873600000 | 221.095 |
1578960000000 | 221.73 |
1579046400000 | 221.781 |
1579132800000 | 222.309 |
1579219200000 | 224.432 |
1579478400000 | 224.211 |
1579564800000 | 223.836 |
1579651200000 | 223.408 |
1579737600000 | 222.024 |
1579824000000 | 223.934 |
1580083200000 | 218.824 |
1580169600000 | 220.788 |
1580256000000 | 221.848 |
1580342400000 | 219.401 |
1580428800000 | 217.272 |
1580688000000 | 217.742 |
1580774400000 | 221.3 |
1580860800000 | 224.113 |
1580947200000 | 225.12 |
1581033600000 | 224.426 |
1581292800000 | 224.63 |
1581379200000 | 226.859 |
1581465600000 | 228.131 |
1581552000000 | 227.862 |
1581638400000 | 227.913 |
1581897600000 | 228.595 |
1581984000000 | 227.529 |
1582070400000 | 229.545 |
1582156800000 | 228.267 |
1582243200000 | 226.511 |
1582502400000 | 217.897 |
1582588800000 | 214.07 |
1582675200000 | 214.014 |
1582761600000 | 206.468 |
1582848000000 | 198.233 |
1583107200000 | 199.287 |
1583193600000 | 201.463 |
1583280000000 | 204.541 |
1583366400000 | 202.148 |
1583452800000 | 194.55 |
1583712000000 | 180.574 |
1583798400000 | 178.341 |
1583884800000 | 176.215 |
1583971200000 | 157.784 |
1584057600000 | 157.835 |
1584316800000 | 150.447 |
1584403200000 | 153.99 |
1584489600000 | 148.435 |
1584576000000 | 153.129 |
1584662400000 | 154.972 |
1584921600000 | 148.511 |
1585008000000 | 160.5509 |
1585094400000 | 166.136 |
1585180800000 | 170.69 |
1585267200000 | 165.318 |
1585526400000 | 168.403 |
1585612800000 | 171.33 |
1585699200000 | 166.121 |
1585785600000 | 167.204 |
1585872000000 | 166.172 |
1586131200000 | 172.944 |
1586217600000 | 175.871 |
1586304000000 | 175.706 |
1586390400000 | 178.524 |
1586822400000 | 179.597 |
1586908800000 | 173.522 |
1586995200000 | 175.2 |
1587081600000 | 178.831 |
1587340800000 | 180.234 |
1587427200000 | 174.322 |
1587513600000 | 177.519 |
1587600000000 | 179.4139 |
1587686400000 | 177.243 |
1587945600000 | 180.49 |
1588032000000 | 183.361 |
1588118400000 | 186.991 |
1588204800000 | 182.868 |
1588550400000 | 176.895 |
1588636800000 | 180.851 |
1588723200000 | 180.035 |
1588809600000 | 182.256 |
1588896000000 | 184.151 |
1589155200000 | 183.168 |
1589241600000 | 183.708 |
1589328000000 | 179.965 |
1589414400000 | 176.168 |
1589500800000 | 177.142 |
1589760000000 | 184.6699 |
1589846400000 | 183.746 |
1589932800000 | 185.586 |
1590019200000 | 183.633 |
1590105600000 | 183.955 |
1590364800000 | 187.363 |
1590451200000 | 188.933 |
1590537600000 | 189.093 |
1590624000000 | 192.559 |
1590710400000 | 189.142 |
1590969600000 | 192.712 |
1591056000000 | 194.444 |
1591142400000 | 199.589 |
1591228800000 | 198.178 |
1591315200000 | 203.3779 |
1591574400000 | 202.828 |
1591660800000 | 200.116 |
1591747200000 | 199.626 |
1591833600000 | 191.495 |
1591920000000 | 191.33 |
1592179200000 | 191.16 |
1592265600000 | 196.787 |
1592352000000 | 198.034 |
1592438400000 | 196.657 |
1592524800000 | 198.072 |
1592784000000 | 196.429 |
1592870400000 | 199.261 |
1592956800000 | 193.535 |
1593043200000 | 195.222 |
1593129600000 | 194.239 |
1593388800000 | 195.43 |
1593475200000 | 195.591 |
1593561600000 | 195.643 |
1593648000000 | 199.619 |
1593734400000 | 197.818 |
1593993600000 | 201.407 |
1594080000000 | 200.369 |
1594166400000 | 198.841 |
1594252800000 | 197.3129 |
1594339200000 | 199.108 |
1594598400000 | 201.389 |
1594684800000 | 199.316 |
1594771200000 | 203.1819 |
1594857600000 | 202.2529 |
1594944000000 | 202.36 |
1595203200000 | 203.986 |
1595289600000 | 204.528 |
1595376000000 | 202.837 |
1595462400000 | 203.107 |
1595548800000 | 199.345 |
1595808000000 | 199.065 |
1595894400000 | 199.879 |
1595980800000 | 199.822 |
1596067200000 | 195.08 |
1596153600000 | 194.097 |
1596412800000 | 197.685 |
1596499200000 | 197.246 |
1596585600000 | 198.115 |
1596672000000 | 196.969 |
1596758400000 | 197.348 |
1597017600000 | 198.048 |
1597104000000 | 201.368 |
1597190400000 | 203.762 |
1597276800000 | 202.943 |
1597363200000 | 200.217 |
1597622400000 | 201.026 |
1597708800000 | 199.444 |
1597795200000 | 201.0209 |
1597881600000 | 199.0029 |
1597968000000 | 198.51 |
1598227200000 | 201.879 |
1598313600000 | 201.386 |
1598400000000 | 202.9079 |
1598486400000 | 201.708 |
1598572800000 | 200.834 |
1598832000000 | 198.9199 |
1598918400000 | 198.645 |
1599004800000 | 201.855 |
1599091200000 | 198.858 |
1599177600000 | 196.623 |
1599436800000 | 200.1 |
1599523200000 | 198.028 |
1599609600000 | 201.456 |
1599696000000 | 200.092 |
1599782400000 | 200.579 |
1600041600000 | 200.735 |
1600128000000 | 202.218 |
1600214400000 | 202.87 |
1600300800000 | 202.2529 |
1600387200000 | 201.047 |
1600646400000 | 193.876 |
1600732800000 | 195.077 |
1600819200000 | 195.6759 |
1600905600000 | 193.65 |
1600992000000 | 193.21 |
1601251200000 | 198.014 |
1601337600000 | 196.754 |
1601424000000 | 196.861 |
1601510400000 | 196.913 |
1601596800000 | 197.293 |
1601856000000 | 199.2529 |
1601942400000 | 199.305 |
1602028800000 | 199.029 |
1602115200000 | 200.83 |
1602201600000 | 201.702 |
1602460800000 | 203.334 |
1602547200000 | 201.856 |
1602633600000 | 201.853 |
1602720000000 | 197.5329 |
1602806400000 | 200.318 |
1603065600000 | 199.818 |
1603152000000 | 199.269 |
1603238400000 | 196.424 |
1603324800000 | 196.203 |
1603411200000 | 197.184 |
1603670400000 | 193.788 |
1603756800000 | 192.255 |
1603843200000 | 185.804 |
1603929600000 | 186.02 |
1604016000000 | 186.728 |
1604275200000 | 189.29 |
1604361600000 | 193.9319 |
1604448000000 | 197.864 |
1604534400000 | 200.102 |
1604620800000 | 199.607 |
1604880000000 | 208.014 |
1604966400000 | 209.924 |
1605052800000 | 212.107 |
1605139200000 | 210.41 |
1605225600000 | 210.407 |
1605484800000 | 212.858 |
1605571200000 | 212.09 |
1605657600000 | 213.125 |
1605744000000 | 211.483 |
1605830400000 | 212.464 |
1606089600000 | 212.51 |
1606176000000 | 214.037 |
1606262400000 | 213.925 |
1606348800000 | 213.868 |
1606435200000 | 214.575 |
1606694400000 | 213.146 |
1606780800000 | 214.236 |
1606867200000 | 213.632 |
1606953600000 | 213.848 |
1607040000000 | 214.938 |
1607299200000 | 214.492 |
1607385600000 | 214.872 |
1607472000000 | 215.634 |
1607558400000 | 214.866 |
1607644800000 | 212.897 |
1607904000000 | 214.036 |
1607990400000 | 214.853 |
1608076800000 | 216.219 |
1608163200000 | 217.203 |
1608249600000 | 216.212 |
1608508800000 | 211.1 |
1608595200000 | 213.731 |
1608681600000 | 215.924 |
1609113600000 | 218.269 |
1609200000000 | 219.473 |
1609286400000 | 218.647 |
1609718400000 | 219.566 |
1609804800000 | 218.795 |
1609891200000 | 222.797 |
1609977600000 | 223.452 |
1610064000000 | 224.108 |
1610323200000 | 223.056 |
1610409600000 | 223.108 |
1610496000000 | 223.489 |
1610582400000 | 224.967 |
1610668800000 | 222.66 |
1610928000000 | 223.255 |
1611014400000 | 222.813 |
1611100800000 | 224.346 |
1611187200000 | 224.727 |
1611273600000 | 222.804 |
1611532800000 | 220.985 |
1611619200000 | 222.957 |
1611705600000 | 220.157 |
1611792000000 | 220.318 |
1611878400000 | 216.147 |
1612137600000 | 219.045 |
1612224000000 | 221.73 |
1612310400000 | 222.275 |
1612396800000 | 223.698 |
1612483200000 | 223.75 |
1612742400000 | 224.673 |
1612828800000 | 224.067 |
1612915200000 | 223.625 |
1613001600000 | 224.61 |
1613088000000 | 226.142 |
1613347200000 | 229.313 |
1613433600000 | 228.927 |
1613520000000 | 227.224 |
1613606400000 | 225.466 |
1613692800000 | 227.163 |
1613952000000 | 225.893 |
1614038400000 | 224.519 |
1614124800000 | 225.777 |
1614211200000 | 225.226 |
1614297600000 | 221.056 |
1614556800000 | 225.378 |
1614643200000 | 225.978 |
1614729600000 | 226.085 |
1614816000000 | 225.479 |
1614902400000 | 223.448 |
1615161600000 | 228.701 |
1615248000000 | 230.507 |
1615334400000 | 231.162 |
1615420800000 | 232.365 |
1615507200000 | 231.704 |
1615766400000 | 231.695 |
1615852800000 | 233.796 |
1615939200000 | 232.882 |
1616025600000 | 234 |
1616112000000 | 232.274 |
1616371200000 | 232.543 |
1616457600000 | 232.207 |
1616544000000 | 232.203 |
1616630400000 | 231.978 |
1616716800000 | 234.309 |
1616976000000 | 234.966 |
1617062400000 | 236.685 |
1617148800000 | 236.293 |
1617235200000 | 237.568 |
1617667200000 | 239.163 |
1617753600000 | 238.882 |
1617840000000 | 240.046 |
1617926400000 | 240.376 |
1618185600000 | 239.422 |
1618272000000 | 239.585 |
1618358400000 | 240.137 |
1618444800000 | 241.356 |
1618531200000 | 243.408 |
1618790400000 | 243.676 |
1618876800000 | 238.674 |
1618963200000 | 240.504 |
1619049600000 | 242.111 |
1619136000000 | 241.719 |
1619395200000 | 242.543 |
1619481600000 | 242.095 |
1619568000000 | 242.536 |
1619654400000 | 241.978 |
1619740800000 | 241.252 |
1620000000000 | 242.687 |
1620086400000 | 239.018 |
1620172800000 | 243.791 |
1620259200000 | 243.454 |
1620345600000 | 245.784 |
1620604800000 | 246.385 |
1620691200000 | 241.161 |
1620777600000 | 242.269 |
1620864000000 | 241.932 |
1620950400000 | 244.928 |
1621209600000 | 244.862 |
1621296000000 | 245.525 |
1621382400000 | 241.58 |
1621468800000 | 244.686 |
1621555200000 | 246.293 |
1621814400000 | 247.338 |
1621900800000 | 247.002 |
1621987200000 | 246.832 |
1622073600000 | 247.55 |
1622160000000 | 249.157 |
1622419200000 | 247.593 |
1622505600000 | 249.643 |
1622592000000 | 250.251 |
1622678400000 | 250.469 |
1622764800000 | 251.077 |
1623024000000 | 251.844 |
1623110400000 | 252.118 |
1623196800000 | 252.281 |
1623283200000 | 252.389 |
1623369600000 | 253.995 |
1623628800000 | 254.484 |
1623715200000 | 254.689 |
1623801600000 | 255.354 |
1623888000000 | 254.96 |
1623974400000 | 250.716 |
1624233600000 | 252.827 |
1624320000000 | 253.772 |
1624406400000 | 251.871 |
1624492800000 | 253.932 |
1624579200000 | 254.375 |
1624838400000 | 252.58 |
1624924800000 | 253.692 |
1625011200000 | 251.736 |
1625097600000 | 253.072 |
1625184000000 | 253.682 |
1625443200000 | 254.732 |
1625529600000 | 253.055 |
1625616000000 | 255.227 |
1625702400000 | 250.872 |
1625788800000 | 254.216 |
1626048000000 | 256.27 |
1626134400000 | 256.043 |
1626220800000 | 255.984 |
1626307200000 | 253.471 |
1626393600000 | 252.519 |
1626652800000 | 246.708 |
1626739200000 | 248.043 |
1626825600000 | 252.335 |
1626912000000 | 253.67 |
1626998400000 | 256.678 |
1627257600000 | 256.166 |
1627344000000 | 254.88 |
1627430400000 | 256.605 |
1627516800000 | 257.773 |
1627603200000 | 256.877 |
1627862400000 | 258.261 |
1627948800000 | 258.8159 |
1628035200000 | 260.206 |
1628121600000 | 261.374 |
1628208000000 | 261.37 |
1628467200000 | 261.862 |
1628553600000 | 262.639 |
1628640000000 | 263.695 |
1628726400000 | 264.305 |
1628812800000 | 264.859 |
1629072000000 | 263.342 |
1629158400000 | 263.618 |
1629244800000 | 264.06 |
1629331200000 | 259.931 |
1629417600000 | 260.931 |
1629676800000 | 262.983 |
1629763200000 | 262.645 |
1629849600000 | 262.642 |
1629936000000 | 261.969 |
1630022400000 | 263.136 |
1630281600000 | 263.4049 |
1630368000000 | 261.8399 |
1630454400000 | 263.4529 |
1630540800000 | 264.565 |
1630627200000 | 263 |
1630886400000 | 264.718 |
1630972800000 | 263.599 |
1631059200000 | 260.809 |
1631145600000 | 260.526 |
1631232000000 | 259.798 |
1631491200000 | 260.68 |
1631577600000 | 260.62 |
1631664000000 | 258.912 |
1631750400000 | 259.8039 |
1631836800000 | 257.055 |
1632096000000 | 252.955 |
1632182400000 | 255.417 |
1632268800000 | 258.214 |
1632355200000 | 260.676 |
1632441600000 | 258.32 |
1632700800000 | 257.973 |
1632787200000 | 252.48 |
1632873600000 | 253.765 |
1632960000000 | 254.209 |
1633046400000 | 252.301 |
1633305600000 | 251.563 |
1633392000000 | 254.416 |
1633478400000 | 251.612 |
1633564800000 | 255.922 |
1633651200000 | 255.302 |
1633910400000 | 255.012 |
1633996800000 | 255.064 |
1634083200000 | 257.133 |
1634169600000 | 260.21 |
1634256000000 | 261.999 |
1634515200000 | 260.7559 |
1634601600000 | 261.761 |
1634688000000 | 262.485 |
1634774400000 | 262.202 |
1634860800000 | 263.71 |
1635120000000 | 263.98 |
1635206400000 | 265.7679 |
1635292800000 | 264.644 |
1635379200000 | 265.145 |
1635465600000 | 265.589 |
1635724800000 | 267.65 |
1635811200000 | 267.87 |
1635897600000 | 268.651 |
1635984000000 | 269.935 |
1636070400000 | 270.043 |
1636329600000 | 270.31 |
1636416000000 | 269.634 |
1636502400000 | 270.19 |
1636588800000 | 271.249 |
1636675200000 | 272.253 |
1636934400000 | 272.855 |
1637020800000 | 273.6909 |
1637107200000 | 273.966 |
1637193600000 | 272.618 |
1637280000000 | 271.998 |
1637539200000 | 271.705 |
1637625600000 | 268.343 |
1637712000000 | 268.5059 |
1637798400000 | 269.398 |
1637884800000 | 259.262 |
1638144000000 | 261.377 |
1638230400000 | 259.526 |
1638316800000 | 263.551 |
1638403200000 | 260.469 |
1638489600000 | 258.45 |
1638748800000 | 262.635 |
1638835200000 | 268.731 |
1638921600000 | 267.271 |
1639008000000 | 266.763 |
1639094400000 | 266.088 |
1639353600000 | 264.9 |
1639440000000 | 263.1019 |
1639526400000 | 263.435 |
1639612800000 | 266.858 |
1639699200000 | 265.222 |
1639958400000 | 261.383 |
1640044800000 | 265.149 |
1640131200000 | 267.339 |
1640217600000 | 270.599 |
1640563200000 | 272.494 |
1640649600000 | 274.572 |
1640736000000 | 273.217 |
1640822400000 | 273.719 |
1641168000000 | 275.277 |
1641254400000 | 276.51 |
1641340800000 | 276.899 |
1641427200000 | 272.788 |
1641513600000 | 272.109 |
1641772800000 | 268.664 |
1641859200000 | 270.46 |
1641945600000 | 272.1429 |
1642032000000 | 272.139 |
1642118400000 | 269.265 |
1642377600000 | 271.334 |
1642464000000 | 268.855 |
1642550400000 | 268.906 |
1642636800000 | 270.4769 |
1642723200000 | 265.354 |
1642982400000 | 255.612 |
1643068800000 | 257.463 |
1643155200000 | 261.733 |
1643241600000 | 262.798 |
1643328000000 | 260.713 |
1643587200000 | 262.05 |
1643673600000 | 265.532 |
1643760000000 | 267.2149 |
1643846400000 | 262.094 |
1643932800000 | 258.547 |
1644192000000 | 260.784 |
1644278400000 | 260.498 |
1644364800000 | 264.936 |
1644451200000 | 264.426 |
1644537600000 | 262.791 |
1644796800000 | 257.887 |
1644883200000 | 261.481 |
1644969600000 | 262.039 |
1645056000000 | 260.123 |
1645142400000 | 258.039 |
1645401600000 | 254.429 |
1645488000000 | 254.593 |
1645574400000 | 254.14 |
1645660800000 | 245.816 |
1645747200000 | 254.075 |
1646006400000 | 253.726 |
1646092800000 | 247.932 |
1646179200000 | 250.626 |
1646265600000 | 245.058 |
1646352000000 | 236.398 |
1646611200000 | 233.857 |
1646697600000 | 232.842 |
1646784000000 | 242.617 |
1646870400000 | 239.129 |
1646956800000 | 242.16 |
1647216000000 | 245.014 |
1647302400000 | 244.304 |
1647388800000 | 251.956 |
1647475200000 | 253.091 |
1647561600000 | 254.918 |
1647820800000 | 255.935 |
1647907200000 | 257.476 |
1647993600000 | 255.126 |
1648080000000 | 255.179 |
1648166400000 | 255.289 |
1648425600000 | 256.135 |
1648512000000 | 260.022 |
1648598400000 | 258.587 |
1648684800000 | 257.095 |
1648771200000 | 258.121 |
1649030400000 | 260.683 |
1649116800000 | 260.335 |
1649203200000 | 256.613 |
1649289600000 | 256.265 |
1649376000000 | 259.7509 |
1649635200000 | 258.365 |
1649721600000 | 257.961 |
1649808000000 | 257.499 |
1649894400000 | 259.783 |
1650326400000 | 257.874 |
1650412800000 | 260.1 |
1650499200000 | 261.24 |
1650585600000 | 256.26 |
1650844800000 | 251.673 |
1650931200000 | 249.553 |
1651017600000 | 250.864 |
1651104000000 | 252.804 |
1651190400000 | 254.916 |
1651449600000 | 250.1 |
1651536000000 | 252.726 |
1651622400000 | 250.263 |
1651708800000 | 248.43 |
1651795200000 | 244.595 |
1652054400000 | 237.15 |
1652140800000 | 238.69 |
1652227200000 | 242.631 |
1652313600000 | 241.369 |
1652400000000 | 246.511 |
1652659200000 | 246.384 |
1652745600000 | 249.696 |
1652832000000 | 246.834 |
1652918400000 | 243.457 |
1653004800000 | 245.397 |
1653264000000 | 248.414 |
1653350400000 | 246.067 |
1653436800000 | 248.235 |
1653523200000 | 250.631 |
1653609600000 | 253.542 |
1653868800000 | 254.959 |
1653955200000 | 252.668 |
1654041600000 | 250.378 |
1654128000000 | 252.317 |
1654214400000 | 251.284 |
1654473600000 | 254.244 |
1654560000000 | 252.925 |
1654646400000 | 251.207 |
1654732800000 | 248.003 |
1654819200000 | 241.256 |
1655078400000 | 235.758 |
1655164800000 | 232.778 |
1655251200000 | 236.157 |
1655337600000 | 230.555 |
1655424000000 | 230.436 |
1655683200000 | 232.495 |
1655769600000 | 233.469 |
1655856000000 | 232.085 |
1655942400000 | 230.183 |
1656028800000 | 236.622 |
1656288000000 | 237.645 |
1656374400000 | 237.699 |
1656460800000 | 236.43 |
1656547200000 | 232.803 |
1656633600000 | 232.627 |
1656892800000 | 234.226 |
1656979200000 | 228.989 |
1657065600000 | 233.068 |
1657152000000 | 237.78 |
1657238400000 | 238.753 |
1657497600000 | 237.649 |
1657584000000 | 238.566 |
1657670400000 | 236.377 |
1657756800000 | 232.808 |
1657843200000 | 237.059 |
1658102400000 | 238.887 |
1658188800000 | 242.678 |
1658275200000 | 241.927 |
1658361600000 | 242.728 |
1658448000000 | 244.046 |
1658707200000 | 244.207 |
1658793600000 | 244.088 |
1658880000000 | 245.406 |
1658966400000 | 247.935 |
1659052800000 | 251.269 |
1659312000000 | 250.91 |
1659398400000 | 250.059 |
1659484800000 | 251.208 |
1659571200000 | 251.61 |
1659657600000 | 249.597 |
1659916800000 | 251.837 |
1660003200000 | 249.94 |
1660089600000 | 252.583 |
1660176000000 | 252.755 |
1660262400000 | 253.329 |
1660521600000 | 253.96 |
1660608000000 | 254.534 |
1660694400000 | 251.889 |
1660780800000 | 253.153 |
1660867200000 | 251.083 |
1661126400000 | 248.725 |
1661212800000 | 247.46 |
1661299200000 | 248.379 |
1661385600000 | 248.953 |
1661472000000 | 244.756 |
1661731200000 | 242.513 |
1661817600000 | 241.075 |
1661904000000 | 238.661 |
1661990400000 | 234.004 |
1662076800000 | 239.004 |
1662336000000 | 237.508 |
1662422400000 | 237.967 |
1662508800000 | 237.105 |
1662595200000 | 238.024 |
1662681600000 | 241.874 |
1662940800000 | 246.011 |
1663027200000 | 242.158 |
1663113600000 | 239.885 |
1663200000000 | 238.551 |
1663286400000 | 234.41 |
1663545600000 | 234.653 |
1663632000000 | 231.778 |
1663718400000 | 234.144 |
1663804800000 | 229.771 |
1663891200000 | 224.362 |
1664150400000 | 223.626 |
1664236800000 | 223.342 |
1664323200000 | 223.98 |
1664409600000 | 219.895 |
1664496000000 | 223.182 |
1664755200000 | 224.691 |
1664841600000 | 231.838 |
1664928000000 | 229.423 |
1665014400000 | 228.217 |
1665100800000 | 225.341 |
1665360000000 | 224.778 |
1665446400000 | 223.169 |
1665532800000 | 222.193 |
1665619200000 | 224.214 |
1665705600000 | 225.428 |
1665964800000 | 229.473 |
1666051200000 | 230.341 |
1666137600000 | 229.251 |
1666224000000 | 229.37 |
1666310400000 | 228.337 |
1666569600000 | 231.519 |
1666656000000 | 234.75 |
1666742400000 | 236.137 |
1666828800000 | 236.487 |
1666915200000 | 236.606 |
1667174400000 | 237.426 |
1667260800000 | 238.813 |
1667347200000 | 238.126 |
1667433600000 | 235.945 |
1667520000000 | 240.508 |
1667779200000 | 240.997 |
1667865600000 | 242.966 |
1667952000000 | 242.399 |
1668038400000 | 249.441 |
1668124800000 | 249.336 |
1668384000000 | 249.48 |
1668470400000 | 250.066 |
1668556800000 | 248.058 |
1668643200000 | 246.914 |
1668729600000 | 249.865 |
1668988800000 | 249.952 |
1669075200000 | 251.807 |
1669161600000 | 253.432 |
1669248000000 | 254.48 |
1669334400000 | 254.432 |
1669593600000 | 252.904 |
1669680000000 | 252.337 |
1669766400000 | 254.193 |
1669852800000 | 255.992 |
1669939200000 | 256.117 |
1670198400000 | 254.993 |
1670284800000 | 253.329 |
1670371200000 | 252.012 |
1670457600000 | 251.618 |
1670544000000 | 253.532 |
1670803200000 | 252.523 |
1670889600000 | 255.246 |
1670976000000 | 255.515 |
1671062400000 | 248.02 |
1671148800000 | 245.201 |
1671408000000 | 245.922 |
1671494400000 | 244.719 |
1671580800000 | 248.944 |
1671667200000 | 246.474 |
1671753600000 | 246.718 |
1672099200000 | 247.522 |
1672185600000 | 246.899 |
1672272000000 | 248.53 |
1672358400000 | 245.019 |
1672617600000 | 249.448 |
1672704000000 | 250.906 |
1672790400000 | 254.329 |
1672876800000 | 253.995 |
1672963200000 | 256.956 |
1673222400000 | 259.482 |
1673308800000 | 257.646 |
1673395200000 | 258.8159 |
1673481600000 | 260.564 |
1673568000000 | 261.734 |
1673827200000 | 263.047 |
1673913600000 | 263.755 |
1674000000000 | 264.4049 |
1674086400000 | 260.544 |
1674172800000 | 261.31 |
1674432000000 | 262.971 |
1674518400000 | 262.406 |
1674604800000 | 261.552 |
1674691200000 | 262.55 |
1674777600000 | 263.2 |
1675036800000 | 262.837 |
1675123200000 | 262.272 |
1675209600000 | 261.8809 |
1675296000000 | 265.656 |
1675382400000 | 266.307 |
1675641600000 | 264.3809 |
1675728000000 | 264.8 |
1675814400000 | 265.741 |
1675900800000 | 267.379 |
1675987200000 | 264.676 |
1676246400000 | 267.3929 |
1676332800000 | 267.8159 |
1676419200000 | 268.992 |
1676505600000 | 269.415 |
1676592000000 | 268.622 |
1676851200000 | 269.082 |
1676937600000 | 268.288 |
1677024000000 | 267.437 |
1677110400000 | 267.976 |
1677196800000 | 265.502 |
1677456000000 | 268.105 |
1677542400000 | 267.254 |
1677628800000 | 265.069 |
1677715200000 | 266.536 |
1677801600000 | 269.22 |
1678060800000 | 268.926 |
1678147200000 | 266.798 |
1678233600000 | 267.338 |
1678320000000 | 266.892 |
1678406400000 | 262.617 |
1678665600000 | 256.869 |
1678752000000 | 260.508 |
1678838400000 | 252.562 |
1678924800000 | 256.469 |
1679011200000 | 252.966 |
1679270400000 | 255.833 |
1679356800000 | 259.488 |
1679443200000 | 259.799 |
1679529600000 | 259.233 |
1679616000000 | 255.615 |
1679875200000 | 258.787 |
1679961600000 | 258.573 |
1680048000000 | 261.765 |
1680134400000 | 265.015 |
1680220800000 | 266.916 |
1680480000000 | 266.451 |
1680566400000 | 266.414 |
1680652800000 | 265.672 |
1680739200000 | 267.573 |
1681171200000 | 269.267 |
1681257600000 | 269.759 |
1681344000000 | 270.957 |
1681430400000 | 272.448 |
1681689600000 | 272.455 |
1681776000000 | 273.4769 |
1681862400000 | 273.264 |
1681948800000 | 272.815 |
1682035200000 | 273.72 |
1682294400000 | 274.198 |
1682380800000 | 273.337 |
1682467200000 | 270.946 |
1682553600000 | 271.616 |
1682640000000 | 273.168 |
1682985600000 | 270.077 |
1683072000000 | 271.159 |
1683158400000 | 270.003 |
1683244800000 | 273.263 |
1683504000000 | 274.5659 |
1683590400000 | 273.115 |
1683676800000 | 272.195 |
1683763200000 | 272.513 |
1683849600000 | 273.7149 |
1684108800000 | 274.671 |
1684195200000 | 273.575 |
1684281600000 | 273.128 |
1684368000000 | 275.097 |
1684454400000 | 276.772 |
1684713600000 | 276.609 |
1684800000000 | 275.04 |
1684886400000 | 269.638 |
1684972800000 | 269.249 |
1685059200000 | 272.281 |
1685318400000 | 272.057 |
1685404800000 | 269.544 |
1685491200000 | 266.557 |
1685577600000 | 268.9409 |
1685664000000 | 273.097 |
1685923200000 | 271.811 |
1686009600000 | 272.839 |
1686096000000 | 272.272 |
1686182400000 | 272.296 |
1686268800000 | 271.67 |
1686528000000 | 272.095 |
1686614400000 | 274.1259 |
1686700800000 | 275.123 |
1686787200000 | 274.514 |
1686873600000 | 276.186 |
1687132800000 | 273.08 |
1687219200000 | 271.6309 |
1687305600000 | 270.36 |
1687392000000 | 268.854 |
1687478400000 | 267.702 |
1687737600000 | 267.777 |
1687824000000 | 268.038 |
1687910400000 | 270.008 |
1687996800000 | 270.093 |
1688083200000 | 273.359 |
1688342400000 | 272.789 |
1688428800000 | 273.05 |
1688515200000 | 270.894 |
1688601600000 | 264.3159 |
1688688000000 | 264.871 |
1688947200000 | 265.4769 |
1689033600000 | 267.39 |
1689120000000 | 271.605 |
1689206400000 | 273.282 |
1689292800000 | 272.895 |
1689552000000 | 271.32 |
1689638400000 | 273.176 |
1689724800000 | 273.7919 |
1689811200000 | 274.822 |
1689897600000 | 275.615 |
1690156800000 | 276.048 |
1690243200000 | 277.314 |
1690329600000 | 275.627 |
1690416000000 | 279.73 |
1690502400000 | 279.166 |
1690761600000 | 279.481 |
1690848000000 | 276.552 |
1690934400000 | 272.736 |
1691020800000 | 271.1669 |
1691107200000 | 272.259 |
1691366400000 | 272.519 |
1691452800000 | 271.778 |
1691539200000 | 272.811 |
1691625600000 | 275.442 |
1691712000000 | 272.334 |
1691971200000 | 272.89 |
1692057600000 | 270.076 |
1692144000000 | 270.045 |
1692230400000 | 267.585 |
1692316800000 | 266.1909 |
1692576000000 | 266.272 |
1692662400000 | 268.314 |
1692748800000 | 269.289 |
1692835200000 | 268.19 |
1692921600000 | 268.158 |
1693180800000 | 271.3809 |
1693267200000 | 273.246 |
1693353600000 | 272.859 |
1693440000000 | 272.353 |
1693526400000 | 272.084 |
1693785600000 | 271.9289 |
1693872000000 | 271.423 |
1693958400000 | 269.849 |
1694044800000 | 269.401 |
1694131200000 | 269.963 |
1694390400000 | 271.113 |
1694476800000 | 270.5179 |
1694563200000 | 269.895 |
1694649600000 | 273.94 |
1694736000000 | 274.676 |
1694995200000 | 271.219 |
1695081600000 | 271.129 |
1695168000000 | 273.99 |
1695254400000 | 270.182 |
1695340800000 | 269.326 |
1695600000000 | 267.583 |
1695686400000 | 266.017 |
1695772800000 | 265.514 |
1695859200000 | 266.37 |
1695945600000 | 267.817 |
1696204800000 | 264.949 |
1696291200000 | 261.904 |
1696377600000 | 261.5179 |
1696464000000 | 262.315 |
1696550400000 | 264.531 |
1696809600000 | 263.789 |
1696896000000 | 269.201 |
1696982400000 | 269.586 |
1697068800000 | 269.7919 |
1697155200000 | 266.981 |
1697414400000 | 267.778 |
1697500800000 | 267.452 |
1697587200000 | 264.639 |
1697673600000 | 261.47 |
1697760000000 | 257.886 |
1698019200000 | 257.555 |
1698105600000 | 258.5899 |
1698192000000 | 258.796 |
1698278400000 | 257.461 |
1698364800000 | 255.414 |
1698624000000 | 256.327 |
1698710400000 | 257.837 |
1698796800000 | 259.585 |
1698883200000 | 263.824 |
1698969600000 | 264.2679 |
1699228800000 | 263.879 |
1699315200000 | 263.373 |
1699401600000 | 264.233 |
1699488000000 | 266.458 |
1699574400000 | 263.7559 |
1699833600000 | 265.979 |
1699920000000 | 269.511 |
1700006400000 | 270.55 |
1700092800000 | 268.738 |
1700179200000 | 271.44 |
1700438400000 | 271.766 |
1700524800000 | 271.558 |
1700611200000 | 272.42 |
1700697600000 | 273.281 |
1700784000000 | 274.1429 |
1701043200000 | 273.341 |
1701129600000 | 272.419 |
1701216000000 | 273.519 |
1701302400000 | 274.9169 |
1701388800000 | 277.743 |
1701648000000 | 277.595 |
1701734400000 | 278.7559 |
1701820800000 | 280.572 |
1701907200000 | 279.293 |
1701993600000 | 281.526 |
1702252800000 | 282.511 |
1702339200000 | 281.723 |
1702425600000 | 281.813 |
1702512000000 | 284.276 |
1702598400000 | 284.307 |
1702857600000 | 283.392 |
1702944000000 | 284.726 |
1703030400000 | 285.409 |
1703116800000 | 284.314 |
1703203200000 | 284.938 |
1703635200000 | 285.685 |
1703721600000 | 285.004 |
1703808000000 | 284.6789 |
1704153600000 | 285.098 |
1704240000000 | 282.577 |
1704326400000 | 284.863 |
1704412800000 | 284.004 |
1704672000000 | 284.927 |
1704758400000 | 284.5419 |
1704844800000 | 284.157 |
1704931200000 | 281.752 |
1705017600000 | 284.041 |
1705276800000 | 282.826 |
1705363200000 | 281.846 |
1705449600000 | 278.726 |
1705536000000 | 280.361 |
1705622400000 | 279.619 |
1705881600000 | 282.029 |
1705968000000 | 281.286 |
1706054400000 | 284.589 |
1706140800000 | 285.274 |
1706227200000 | 288.638 |
1706486400000 | 289.029 |
1706572800000 | 289.775 |
1706659200000 | 289.866 |
1706745600000 | 288.23 |
1706832000000 | 288.618 |
1707091200000 | 288.236 |
1707177600000 | 290.591 |
1707264000000 | 289.49 |
1707350400000 | 289.343 |
1707436800000 | 289.136 |
1707696000000 | 290.7799 |
1707782400000 | 288.009 |
1707868800000 | 289.412 |
1707955200000 | 291.2919 |
1708041600000 | 293.411 |
1708300800000 | 293.924 |
1708387200000 | 293.598 |
1708473600000 | 292.914 |
1708560000000 | 295.81 |
1708646400000 | 296.798 |
1708905600000 | 295.82 |
1708992000000 | 296.449 |
1709078400000 | 295.346 |
1709164800000 | 295.617 |
1709251200000 | 297.023 |
1709510400000 | 297 |
1709596800000 | 296.2559 |
1709683200000 | 297.603 |
1709769600000 | 301.161 |
1709856000000 | 300.776 |
1710115200000 | 299.9169 |
1710201600000 | 302.944 |
1710288000000 | 303.547 |
1710374400000 | 303.024 |
1710460800000 | 302.2149 |
1710720000000 | 301.652 |
1710806400000 | 302.346 |
1710892800000 | 302.439 |
1710979200000 | 305.421 |
1711065600000 | 305.454 |
1711324800000 | 305.674 |
1711411200000 | 306.551 |
1711497600000 | 306.584 |
1711584000000 | 307.701 |
1712016000000 | 305.157 |
1712102400000 | 305.914 |
1712188800000 | 306.369 |
1712275200000 | 303.388 |
1712534400000 | 305.356 |
1712620800000 | 303.157 |
1712707200000 | 303.733 |
1712793600000 | 302.56 |
1712880000000 | 302.954 |
1713139200000 | 303.536 |
1713225600000 | 298.74 |
1713312000000 | 299.618 |
1713398400000 | 300.314 |
1713484800000 | 299.683 |
1713744000000 | 302.135 |
1713830400000 | 305.732 |
1713916800000 | 304.074 |
1714003200000 | 302.234 |
1714089600000 | 306.073 |
1714348800000 | 306.415 |
1714435200000 | 304.151 |
1714608000000 | 303.672 |
1714694400000 | 304.975 |
1714953600000 | 307.1909 |
1715040000000 | 310.431 |
1715126400000 | 311.6139 |
1715212800000 | 312.858 |
1715299200000 | 315.07 |
1715558400000 | 315.052 |
1715644800000 | 315.813 |
1715731200000 | 317.663 |
1715817600000 | 317.092 |
1715904000000 | 316.824 |
1716163200000 | 318.077 |
1716249600000 | 317.2029 |
1716336000000 | 316.2679 |
1716422400000 | 316.484 |
1716508800000 | 315.973 |
1716768000000 | 316.985 |
1716854400000 | 315.261 |
1716940800000 | 311.9 |
1717027200000 | 313.935 |
1717113600000 | 314.515 |
1717372800000 | 316.134 |
1717459200000 | 314.348 |
1717545600000 | 317.416 |
1717632000000 | 319.15 |
1717718400000 | 318.335 |
1717977600000 | 317.103 |
1718064000000 | 314.466 |
1718150400000 | 318.022 |
1718236800000 | 313.56 |
1718323200000 | 310.555 |
1718582400000 | 310.9529 |
1718668800000 | 312.9409 |
1718755200000 | 312.579 |
1718841600000 | 315.211 |
1718928000000 | 312.949 |
1719187200000 | 315.883 |
1719273600000 | 314.4049 |
1719360000000 | 313.047 |
1719446400000 | 311.569 |
1719532800000 | 310.694 |
STOXX Europe 600 Futures Roll | STOXX Europe 600 | |
---|---|---|
2016 | ||
2017 | 10.969403963564 | 11.401786182991 |
2018 | -10.369598751374 | |
2019 | 28.112147312413 | |
2020 | -1.5008797540259 | |
2021 | 25.740639249642 | |
2022 | 27.535681195932 | -10.247498390557 |
2023 | 16.186499822463 | 16.793550982569 |
2024 | 20.65172132309 | 20.274243340891 |
Methodology
The futures contract roll occurs over the four days preceding the last trading day of each futures contract series.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return EUR | CH0328366106 | SXXPFEER | SXXPFEER INDEX | .SXXPFEER |
Total Return EUR | CH0328366114 | SXXPFETR | nan | .SXXPFETR |
Quick Facts
Calculation/distribution | https://www.stoxx.com/data-vendor-codes |
Calculation hours | https://www.stoxx.com/data-vendor-codes |
Base value/base date | https://www.stoxx.com/data-vendor-codes |
History | Yes |
Inception date | Jun. 30, 2016 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://qontigo.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.