Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Europe 600 ESG+
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Europe 600 ESG+ Index tracks the performance of the STOXX Europe 600 after a set of compliance, involvement and ESG performance screens are applied. Companies that are non-compliant based on the ISS-ESG Norms Based Screening assessment or are involved in Controversial Weapons are not eligible for selection. Additional exclusion filters are applied, screening companies for involvement in Tobacco, Thermal Coal, Unconventional Oil ; Gas, Civilian Firearms, and Military Contracting. The remaining securities are ranked in descending order of their ESG scores within each of the 11 ICB Industry groups. The STOXX Europe 600 ESG+ Index select the top-ranking securities in each of the ICB Industries until the number of selected securities reaches 80% of the number of securities in the underlying index.
Key facts
- ESG screened versions of STOXX Benchmark Indices
- Indices select 80% of the securities from underlying indices
- Screening provided by ISS ESG
- Transparent free-float market-cap weighting scheme
- Suitable as underlying for mandates, passive funds, ETFs, structured products and listed derivatives
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 600 ESG+ | 12,188.0 | 9,625.6 | 20.0 | 7.3 | 366.4 | 1.1 | 3.8 | 0.0 | 7.4 |
| STOXX Europe 600 | 14,187.7 | 11,188.1 | 18.6 | 6.6 | 366.4 | 1.1 | 3.3 | 0.0 | 3.8 |
Supersector weighting (top 10)
| Health Care | 17.2 |
|---|---|
| Industrial Goods and Services | 11.0 |
| Banks | 9.6 |
| Technology | 9.1 |
| Food, Beverage and Tobacco | 7.1 |
| Consumer Products and Services | 6.8 |
| Insurance | 5.9 |
| Construction and Materials | 4.4 |
| Financial Services | 3.7 |
| Utilities | 3.7 |
Country weighting
| UK | 21.1 |
|---|---|
| France | 17.2 |
| Switzerland | 15.3 |
| Germany | 13.6 |
| Netherlands | 7.7 |
| Denmark | 5.9 |
| Sweden | 4.8 |
| Spain | 4.6 |
| Italy | 4.4 |
| Finland | 1.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 600 ESG+ | 0.1 | 0.1 | 7.5 | 10.2 | 33.1 | N/A | N/A | 7.6 | 3.3 | 6.0 |
| STOXX Europe 600 | -0.3 | -0.3 | 7.2 | 9.7 | 28.2 | N/A | N/A | 7.3 | 3.2 | 5.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 600 ESG+ | N/A | N/A | 15.4 | 18.9 | 20.2 | N/A | N/A | 0.2 | 0.1 | 0.3 |
| STOXX Europe 600 | N/A | N/A | 15.4 | 18.9 | 20.5 | N/A | N/A | 0.2 | 0.1 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 600 ESG+ | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.8 | 0.8 | 1.0 | 1.3 | 1.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 600 ESG+ | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 5.5 | 5.5 | 0.3 | 0.1 | 0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of January 31, 2024
THEME INDICES
STOXX Europe 600 ESG+
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 600 ESG+ | 15.1 | 13.4 | 13.1 | 13.3 | 2.0 | 2.9 | 1.4 | 13.7 |
| STOXX Europe 600 | 14.8 | 13.0 | 12.9 | 12.8 | 2.0 | 2.9 | 1.3 | 14.3 |
Performance and annual returns
| STOXX Europe 600 ESG+ | |
|---|---|
| 1489968000000 | 100 |
| 1490054400000 | 100 |
| 1490140800000 | 99.49 |
| 1490227200000 | 100.21 |
| 1490313600000 | 100.19 |
| 1490572800000 | 100.59 |
| 1490659200000 | 101.01 |
| 1490745600000 | 100.19 |
| 1490832000000 | 100.5 |
| 1490918400000 | 100.31 |
| 1491177600000 | 99.39 |
| 1491264000000 | 99.63 |
| 1491350400000 | 99.59 |
| 1491436800000 | 99.69 |
| 1491523200000 | 99.4 |
| 1491782400000 | 99.22 |
| 1491868800000 | 99.44 |
| 1491955200000 | 99.65 |
| 1492041600000 | 99.36 |
| 1492473600000 | 98.96 |
| 1492560000000 | 99.39 |
| 1492646400000 | 100.1 |
| 1492732800000 | 99.45 |
| 1492992000000 | 103.21 |
| 1493078400000 | 104.07 |
| 1493164800000 | 104.07 |
| 1493251200000 | 103.83 |
| 1493337600000 | 103.86 |
| 1493596800000 | 104 |
| 1493683200000 | 104.66 |
| 1493769600000 | 104.75 |
| 1493856000000 | 105.86 |
| 1493942400000 | 106.89 |
| 1494201600000 | 106.2 |
| 1494288000000 | 106.25 |
| 1494374400000 | 106.18 |
| 1494460800000 | 105.59 |
| 1494547200000 | 106.46 |
| 1494806400000 | 107.08 |
| 1494892800000 | 108.03 |
| 1494979200000 | 107.28 |
| 1495065600000 | 106.61 |
| 1495152000000 | 107.89 |
| 1495411200000 | 108.3 |
| 1495497600000 | 108.44 |
| 1495584000000 | 108.07 |
| 1495670400000 | 108.29 |
| 1495756800000 | 107.75 |
| 1496016000000 | 107.65 |
| 1496102400000 | 107.45 |
| 1496188800000 | 108.03 |
| 1496275200000 | 108.29 |
| 1496361600000 | 109.04 |
| 1496620800000 | 108.72 |
| 1496707200000 | 108.03 |
| 1496793600000 | 107.99 |
| 1496880000000 | 107.63 |
| 1496966400000 | 107.61 |
| 1497225600000 | 106.76 |
| 1497312000000 | 107.42 |
| 1497398400000 | 107.8 |
| 1497484800000 | 106.21 |
| 1497571200000 | 107.43 |
| 1497830400000 | 108.07 |
| 1497916800000 | 107.01 |
| 1498003200000 | 106.95 |
| 1498089600000 | 107.18 |
| 1498176000000 | 107.3 |
| 1498435200000 | 107.74 |
| 1498521600000 | 107.68 |
| 1498608000000 | 108.34 |
| 1498694400000 | 107.49 |
| 1498780800000 | 106.93 |
| 1499040000000 | 107.69 |
| 1499126400000 | 107.2 |
| 1499212800000 | 107.2 |
| 1499299200000 | 107.21 |
| 1499385600000 | 107.01 |
| 1499644800000 | 107.4 |
| 1499731200000 | 106.97 |
| 1499817600000 | 108.63 |
| 1499904000000 | 108.84 |
| 1499990400000 | 109.43 |
| 1500249600000 | 109.66 |
| 1500336000000 | 109.5 |
| 1500422400000 | 109.76 |
| 1500508800000 | 110.44 |
| 1500595200000 | 109.49 |
| 1500854400000 | 109.1 |
| 1500940800000 | 109.76 |
| 1501027200000 | 110 |
| 1501113600000 | 110.11 |
| 1501200000000 | 109.82 |
| 1501459200000 | 110.27 |
| 1501545600000 | 111.06 |
| 1501632000000 | 111.06 |
| 1501718400000 | 111.29 |
| 1501804800000 | 111.16 |
| 1502064000000 | 111.38 |
| 1502150400000 | 111.07 |
| 1502236800000 | 110.29 |
| 1502323200000 | 109.28 |
| 1502409600000 | 108.57 |
| 1502668800000 | 109.74 |
| 1502755200000 | 109.25 |
| 1502841600000 | 109.81 |
| 1502928000000 | 109.56 |
| 1503014400000 | 108.89 |
| 1503273600000 | 108.99 |
| 1503360000000 | 109.4 |
| 1503446400000 | 109.36 |
| 1503532800000 | 109.4 |
| 1503619200000 | 109.9 |
| 1503878400000 | 110.17 |
| 1503964800000 | 109.72 |
| 1504051200000 | 109.43 |
| 1504137600000 | 110.05 |
| 1504224000000 | 110.6 |
| 1504483200000 | 110.3 |
| 1504569600000 | 110.22 |
| 1504656000000 | 110.43 |
| 1504742400000 | 111.36 |
| 1504828800000 | 111.71 |
| 1505088000000 | 112.56 |
| 1505174400000 | 112.91 |
| 1505260800000 | 112.53 |
| 1505347200000 | 112.27 |
| 1505433600000 | 112.73 |
| 1505692800000 | 113.02 |
| 1505779200000 | 113.29 |
| 1505865600000 | 113.36 |
| 1505952000000 | 112.95 |
| 1506038400000 | 113.48 |
| 1506297600000 | 112.73 |
| 1506384000000 | 111.74 |
| 1506470400000 | 111.86 |
| 1506556800000 | 112.64 |
| 1506643200000 | 113.54 |
| 1506902400000 | 113.32 |
| 1506988800000 | 113.63 |
| 1507075200000 | 113.57 |
| 1507161600000 | 113.36 |
| 1507248000000 | 113.05 |
| 1507507200000 | 113.34 |
| 1507593600000 | 114.06 |
| 1507680000000 | 114.36 |
| 1507766400000 | 114.45 |
| 1507852800000 | 114.63 |
| 1508112000000 | 114.24 |
| 1508198400000 | 113.51 |
| 1508284800000 | 114.12 |
| 1508371200000 | 114.15 |
| 1508457600000 | 113.81 |
| 1508716800000 | 113.55 |
| 1508803200000 | 113.27 |
| 1508889600000 | 113.05 |
| 1508976000000 | 113.14 |
| 1509062400000 | 112.53 |
| 1509321600000 | 113.09 |
| 1509408000000 | 113.65 |
| 1509494400000 | 113.75 |
| 1509580800000 | 113.73 |
| 1509667200000 | 113.49 |
| 1509926400000 | 113.31 |
| 1510012800000 | 112.62 |
| 1510099200000 | 112.64 |
| 1510185600000 | 111.77 |
| 1510272000000 | 111.75 |
| 1510531200000 | 111.06 |
| 1510617600000 | 111.28 |
| 1510704000000 | 111.22 |
| 1510790400000 | 111.87 |
| 1510876800000 | 111.62 |
| 1511136000000 | 112.08 |
| 1511222400000 | 112.36 |
| 1511308800000 | 112.61 |
| 1511395200000 | 113.14 |
| 1511481600000 | 113.96 |
| 1511740800000 | 113.27 |
| 1511827200000 | 113.4 |
| 1511913600000 | 113.52 |
| 1512000000000 | 113.82 |
| 1512086400000 | 112.36 |
| 1512345600000 | 113.22 |
| 1512432000000 | 112.8 |
| 1512518400000 | 112.19 |
| 1512604800000 | 112.25 |
| 1512691200000 | 112.81 |
| 1512950400000 | 113.14 |
| 1513036800000 | 113.26 |
| 1513123200000 | 113.28 |
| 1513209600000 | 112.89 |
| 1513296000000 | 112.57 |
| 1513555200000 | 114.34 |
| 1513641600000 | 113.85 |
| 1513728000000 | 113.7 |
| 1513814400000 | 114.14 |
| 1513900800000 | 113.77 |
| 1514332800000 | 114.36 |
| 1514419200000 | 114.5 |
| 1514505600000 | 115.02 |
| 1514851200000 | 115.08 |
| 1514937600000 | 115.44 |
| 1515024000000 | 116.95 |
| 1515110400000 | 117.74 |
| 1515369600000 | 117.4 |
| 1515456000000 | 117.41 |
| 1515542400000 | 117.48 |
| 1515628800000 | 117.61 |
| 1515715200000 | 118.93 |
| 1515974400000 | 119.95 |
| 1516060800000 | 119.74 |
| 1516147200000 | 119.77 |
| 1516233600000 | 119.99 |
| 1516320000000 | 120.51 |
| 1516579200000 | 121.12 |
| 1516665600000 | 121.79 |
| 1516752000000 | 122.13 |
| 1516838400000 | 122.69 |
| 1516924800000 | 122.66 |
| 1517184000000 | 121.66 |
| 1517270400000 | 121.14 |
| 1517356800000 | 121.28 |
| 1517443200000 | 120.83 |
| 1517529600000 | 118.92 |
| 1517788800000 | 116.92 |
| 1517875200000 | 113.38 |
| 1517961600000 | 115.14 |
| 1518048000000 | 112.92 |
| 1518134400000 | 111.23 |
| 1518393600000 | 112.79 |
| 1518480000000 | 112.73 |
| 1518566400000 | 114.41 |
| 1518652800000 | 115.6 |
| 1518739200000 | 116.58 |
| 1518998400000 | 115.31 |
| 1519084800000 | 115.46 |
| 1519171200000 | 115.47 |
| 1519257600000 | 115.32 |
| 1519344000000 | 115.32 |
| 1519603200000 | 115.78 |
| 1519689600000 | 115.13 |
| 1519776000000 | 113.92 |
| 1519862400000 | 112.37 |
| 1519948800000 | 111.25 |
| 1520208000000 | 112.57 |
| 1520294400000 | 113.3 |
| 1520380800000 | 113.72 |
| 1520467200000 | 114.3 |
| 1520553600000 | 114.68 |
| 1520812800000 | 114.99 |
| 1520899200000 | 114.58 |
| 1520985600000 | 114.05 |
| 1521072000000 | 114.31 |
| 1521158400000 | 114.19 |
| 1521417600000 | 113.53 |
| 1521504000000 | 113.55 |
| 1521590400000 | 113.3 |
| 1521676800000 | 111.87 |
| 1521763200000 | 111.27 |
| 1522022400000 | 111.17 |
| 1522108800000 | 112.08 |
| 1522195200000 | 112.29 |
| 1522281600000 | 112.17 |
| 1522713600000 | 111.34 |
| 1522800000000 | 111 |
| 1522886400000 | 112.98 |
| 1522972800000 | 112.82 |
| 1523232000000 | 113.41 |
| 1523318400000 | 114.71 |
| 1523404800000 | 114.29 |
| 1523491200000 | 114.54 |
| 1523577600000 | 114.8 |
| 1523836800000 | 114.75 |
| 1523923200000 | 115.5 |
| 1524009600000 | 116.03 |
| 1524096000000 | 115.95 |
| 1524182400000 | 115.09 |
| 1524441600000 | 114.94 |
| 1524528000000 | 114.81 |
| 1524614400000 | 113.47 |
| 1524700800000 | 113.93 |
| 1524787200000 | 114.06 |
| 1525046400000 | 114.06 |
| 1525132800000 | 113.17 |
| 1525219200000 | 113.54 |
| 1525305600000 | 112.62 |
| 1525392000000 | 113.12 |
| 1525651200000 | 113.65 |
| 1525737600000 | 113.34 |
| 1525824000000 | 113.89 |
| 1525910400000 | 113.95 |
| 1525996800000 | 114.62 |
| 1526256000000 | 114.83 |
| 1526342400000 | 113.8 |
| 1526428800000 | 113.27 |
| 1526515200000 | 114 |
| 1526601600000 | 113.5 |
| 1526860800000 | 113.6 |
| 1526947200000 | 114.19 |
| 1527033600000 | 112.4 |
| 1527120000000 | 112.03 |
| 1527206400000 | 111.54 |
| 1527465600000 | 110.85 |
| 1527552000000 | 108.68 |
| 1527638400000 | 109.33 |
| 1527724800000 | 109.05 |
| 1527811200000 | 110.1 |
| 1528070400000 | 110.79 |
| 1528156800000 | 110.18 |
| 1528243200000 | 111.17 |
| 1528329600000 | 111.32 |
| 1528416000000 | 110.51 |
| 1528675200000 | 111.73 |
| 1528761600000 | 111.5 |
| 1528848000000 | 111.56 |
| 1528934400000 | 111.68 |
| 1529020800000 | 110.32 |
| 1529280000000 | 109.34 |
| 1529366400000 | 108.16 |
| 1529452800000 | 108.61 |
| 1529539200000 | 107.86 |
| 1529625600000 | 109.21 |
| 1529884800000 | 107.46 |
| 1529971200000 | 107.33 |
| 1530057600000 | 107.32 |
| 1530144000000 | 106.18 |
| 1530230400000 | 107.99 |
| 1530489600000 | 106.49 |
| 1530576000000 | 107.76 |
| 1530662400000 | 107.77 |
| 1530748800000 | 108.73 |
| 1530835200000 | 109.48 |
| 1531094400000 | 110.06 |
| 1531180800000 | 110.09 |
| 1531267200000 | 108.78 |
| 1531353600000 | 109.32 |
| 1531440000000 | 109.33 |
| 1531699200000 | 109.51 |
| 1531785600000 | 109.56 |
| 1531872000000 | 109.85 |
| 1531958400000 | 109.29 |
| 1532044800000 | 110.06 |
| 1532304000000 | 109.83 |
| 1532390400000 | 110.76 |
| 1532476800000 | 110.17 |
| 1532563200000 | 110.99 |
| 1532649600000 | 111.33 |
| 1532908800000 | 111.54 |
| 1532995200000 | 111.56 |
| 1533081600000 | 110.81 |
| 1533168000000 | 109.41 |
| 1533254400000 | 109.93 |
| 1533513600000 | 109.53 |
| 1533600000000 | 110.34 |
| 1533686400000 | 110.25 |
| 1533772800000 | 110.08 |
| 1533859200000 | 107.58 |
| 1534118400000 | 107.1 |
| 1534204800000 | 106.73 |
| 1534291200000 | 104.83 |
| 1534377600000 | 106.02 |
| 1534464000000 | 106.06 |
| 1534723200000 | 106.87 |
| 1534809600000 | 108.02 |
| 1534896000000 | 108.7 |
| 1534982400000 | 108.28 |
| 1535068800000 | 108.84 |
| 1535328000000 | 109.84 |
| 1535414400000 | 110.19 |
| 1535500800000 | 110.32 |
| 1535587200000 | 109.65 |
| 1535673600000 | 108.59 |
| 1535932800000 | 108.59 |
| 1536019200000 | 107.22 |
| 1536105600000 | 106.7 |
| 1536192000000 | 106.09 |
| 1536278400000 | 105.75 |
| 1536537600000 | 106.49 |
| 1536624000000 | 106.22 |
| 1536710400000 | 106.97 |
| 1536796800000 | 107.37 |
| 1536883200000 | 107.68 |
| 1537142400000 | 108 |
| 1537228800000 | 108.19 |
| 1537315200000 | 108.2 |
| 1537401600000 | 109.76 |
| 1537488000000 | 110.36 |
| 1537747200000 | 109.92 |
| 1537833600000 | 110.38 |
| 1537920000000 | 110.37 |
| 1538006400000 | 110.07 |
| 1538092800000 | 108.5 |
| 1538352000000 | 108.45 |
| 1538438400000 | 107.6 |
| 1538524800000 | 108.05 |
| 1538611200000 | 106.68 |
| 1538697600000 | 105.71 |
| 1538956800000 | 104.14 |
| 1539043200000 | 104.3 |
| 1539129600000 | 103.13 |
| 1539216000000 | 101.28 |
| 1539302400000 | 101.13 |
| 1539561600000 | 101.42 |
| 1539648000000 | 103.06 |
| 1539734400000 | 102.16 |
| 1539820800000 | 101.24 |
| 1539907200000 | 101.2 |
| 1540166400000 | 100.52 |
| 1540252800000 | 98.87 |
| 1540339200000 | 98.07 |
| 1540425600000 | 98.38 |
| 1540512000000 | 97.57 |
| 1540771200000 | 98.75 |
| 1540857600000 | 98.63 |
| 1540944000000 | 100 |
| 1541030400000 | 101.04 |
| 1541116800000 | 101.25 |
| 1541376000000 | 101.17 |
| 1541462400000 | 101.05 |
| 1541548800000 | 102.53 |
| 1541635200000 | 102.36 |
| 1541721600000 | 101.45 |
| 1541980800000 | 99.61 |
| 1542067200000 | 100.73 |
| 1542153600000 | 100.46 |
| 1542240000000 | 99.46 |
| 1542326400000 | 99.91 |
| 1542585600000 | 99.67 |
| 1542672000000 | 98.21 |
| 1542758400000 | 99.14 |
| 1542844800000 | 98.61 |
| 1542931200000 | 98.61 |
| 1543190400000 | 99.81 |
| 1543276800000 | 99.18 |
| 1543363200000 | 99.05 |
| 1543449600000 | 100.17 |
| 1543536000000 | 99.4 |
| 1543795200000 | 100.56 |
| 1543881600000 | 99.8 |
| 1543968000000 | 98.54 |
| 1544054400000 | 95.86 |
| 1544140800000 | 96.49 |
| 1544400000000 | 94.57 |
| 1544486400000 | 95.55 |
| 1544572800000 | 97.5 |
| 1544659200000 | 97.16 |
| 1544745600000 | 96.1 |
| 1545004800000 | 95.2 |
| 1545091200000 | 94.67 |
| 1545177600000 | 95.48 |
| 1545264000000 | 94.06 |
| 1545350400000 | 94.03 |
| 1545609600000 | 93.67 |
| 1545868800000 | 91.92 |
| 1545955200000 | 94.05 |
| 1546214400000 | 94.45 |
| 1546387200000 | 93.64 |
| 1546473600000 | 93.06 |
| 1546560000000 | 95.79 |
| 1546819200000 | 96.13 |
| 1546905600000 | 96.81 |
| 1546992000000 | 97.92 |
| 1547078400000 | 98.36 |
| 1547164800000 | 98.09 |
| 1547424000000 | 97.46 |
| 1547510400000 | 97.49 |
| 1547596800000 | 97.74 |
| 1547683200000 | 97.64 |
| 1547769600000 | 99.26 |
| 1548028800000 | 99.05 |
| 1548115200000 | 98.6 |
| 1548201600000 | 98.8 |
| 1548288000000 | 98.8 |
| 1548374400000 | 99.76 |
| 1548633600000 | 99.13 |
| 1548720000000 | 99.67 |
| 1548806400000 | 100.08 |
| 1548892800000 | 100.46 |
| 1548979200000 | 100.65 |
| 1549238400000 | 100.34 |
| 1549324800000 | 101.62 |
| 1549411200000 | 101.54 |
| 1549497600000 | 99.83 |
| 1549584000000 | 99.02 |
| 1549843200000 | 99.4 |
| 1549929600000 | 100.11 |
| 1550016000000 | 100.55 |
| 1550102400000 | 100.15 |
| 1550188800000 | 101.46 |
| 1550448000000 | 102.14 |
| 1550534400000 | 102.09 |
| 1550620800000 | 102.92 |
| 1550707200000 | 102.64 |
| 1550793600000 | 102.71 |
| 1551052800000 | 103.1 |
| 1551139200000 | 103.61 |
| 1551225600000 | 103.49 |
| 1551312000000 | 103.72 |
| 1551398400000 | 104.11 |
| 1551657600000 | 103.76 |
| 1551744000000 | 103.73 |
| 1551830400000 | 103.7 |
| 1551916800000 | 102.46 |
| 1552003200000 | 101.64 |
| 1552262400000 | 102.37 |
| 1552348800000 | 102.76 |
| 1552435200000 | 103.74 |
| 1552521600000 | 104.57 |
| 1552608000000 | 105.5 |
| 1552867200000 | 105.74 |
| 1552953600000 | 106.38 |
| 1553040000000 | 105.61 |
| 1553126400000 | 105.67 |
| 1553212800000 | 103.68 |
| 1553472000000 | 103.64 |
| 1553558400000 | 104.11 |
| 1553644800000 | 103.87 |
| 1553731200000 | 103.57 |
| 1553817600000 | 104.08 |
| 1554076800000 | 105.32 |
| 1554163200000 | 105.42 |
| 1554249600000 | 106.89 |
| 1554336000000 | 106.49 |
| 1554422400000 | 106.57 |
| 1554681600000 | 106.67 |
| 1554768000000 | 106.35 |
| 1554854400000 | 106.35 |
| 1554940800000 | 106.71 |
| 1555027200000 | 107.31 |
| 1555286400000 | 107.43 |
| 1555372800000 | 107.75 |
| 1555459200000 | 107.87 |
| 1555545600000 | 107.61 |
| 1555977600000 | 107.36 |
| 1556064000000 | 107.43 |
| 1556150400000 | 106.58 |
| 1556236800000 | 107.09 |
| 1556496000000 | 107.33 |
| 1556582400000 | 107.65 |
| 1556668800000 | 107.93 |
| 1556755200000 | 106.77 |
| 1556841600000 | 107.24 |
| 1557100800000 | 106.34 |
| 1557187200000 | 104.89 |
| 1557273600000 | 105.22 |
| 1557360000000 | 103.61 |
| 1557446400000 | 104.08 |
| 1557705600000 | 102.75 |
| 1557792000000 | 103.51 |
| 1557878400000 | 103.95 |
| 1557964800000 | 105.03 |
| 1558051200000 | 104.38 |
| 1558310400000 | 103.23 |
| 1558396800000 | 103.96 |
| 1558483200000 | 103.73 |
| 1558569600000 | 102.38 |
| 1558656000000 | 103.45 |
| 1558915200000 | 103.56 |
| 1559001600000 | 103.16 |
| 1559088000000 | 101.44 |
| 1559174400000 | 101.73 |
| 1559260800000 | 101.04 |
| 1559520000000 | 101.97 |
| 1559606400000 | 102.84 |
| 1559692800000 | 103.54 |
| 1559779200000 | 103.62 |
| 1559865600000 | 105.03 |
| 1560124800000 | 105.04 |
| 1560211200000 | 105.74 |
| 1560297600000 | 105.65 |
| 1560384000000 | 105.36 |
| 1560470400000 | 104.51 |
| 1560729600000 | 104.5 |
| 1560816000000 | 105.85 |
| 1560902400000 | 106.2 |
| 1560988800000 | 107.28 |
| 1561075200000 | 107.1 |
| 1561334400000 | 107.5 |
| 1561420800000 | 107.31 |
| 1561507200000 | 106.85 |
| 1561593600000 | 106.79 |
| 1561680000000 | 107.77 |
| 1561939200000 | 107.96 |
| 1562025600000 | 108.16 |
| 1562112000000 | 109.05 |
| 1562198400000 | 109.19 |
| 1562284800000 | 107.85 |
| 1562544000000 | 107.7 |
| 1562630400000 | 107.09 |
| 1562716800000 | 107.24 |
| 1562803200000 | 107.09 |
| 1562889600000 | 107.04 |
| 1563148800000 | 107.43 |
| 1563235200000 | 107.47 |
| 1563321600000 | 107.16 |
| 1563408000000 | 106.87 |
| 1563494400000 | 106.96 |
| 1563753600000 | 107.08 |
| 1563840000000 | 107.44 |
| 1563926400000 | 107.46 |
| 1564012800000 | 107.02 |
| 1564099200000 | 107.13 |
| 1564358400000 | 107.22 |
| 1564444800000 | 105.72 |
| 1564531200000 | 105.85 |
| 1564617600000 | 105.86 |
| 1564704000000 | 103.69 |
| 1564963200000 | 102.07 |
| 1565049600000 | 101.65 |
| 1565136000000 | 102.17 |
| 1565222400000 | 103.65 |
| 1565308800000 | 102.76 |
| 1565568000000 | 102.63 |
| 1565654400000 | 102.85 |
| 1565740800000 | 100.8 |
| 1565827200000 | 100.14 |
| 1565913600000 | 101.44 |
| 1566172800000 | 102.45 |
| 1566259200000 | 101.7 |
| 1566345600000 | 102.98 |
| 1566432000000 | 102.46 |
| 1566518400000 | 101.95 |
| 1566777600000 | 101.99 |
| 1566864000000 | 102.59 |
| 1566950400000 | 102.1 |
| 1567036800000 | 103.06 |
| 1567123200000 | 103.33 |
| 1567382400000 | 103.27 |
| 1567468800000 | 103.03 |
| 1567555200000 | 104.54 |
| 1567641600000 | 105.38 |
| 1567728000000 | 105.79 |
| 1567987200000 | 105.49 |
| 1568073600000 | 105.25 |
| 1568160000000 | 105.76 |
| 1568246400000 | 106.38 |
| 1568332800000 | 107.25 |
| 1568592000000 | 105.64 |
| 1568678400000 | 106.11 |
| 1568764800000 | 106.23 |
| 1568851200000 | 106.89 |
| 1568937600000 | 106.78 |
| 1569196800000 | 105.79 |
| 1569283200000 | 105.94 |
| 1569369600000 | 104.86 |
| 1569456000000 | 105.43 |
| 1569542400000 | 105.96 |
| 1569801600000 | 105.89 |
| 1569888000000 | 104.59 |
| 1569974400000 | 102.03 |
| 1570060800000 | 102.48 |
| 1570147200000 | 103.23 |
| 1570406400000 | 104.1 |
| 1570492800000 | 102.6 |
| 1570579200000 | 103.27 |
| 1570665600000 | 104.31 |
| 1570752000000 | 107.03 |
| 1571011200000 | 106.44 |
| 1571097600000 | 107.79 |
| 1571184000000 | 107.77 |
| 1571270400000 | 108.31 |
| 1571356800000 | 108.18 |
| 1571616000000 | 108.92 |
| 1571702400000 | 108.78 |
| 1571788800000 | 108.69 |
| 1571875200000 | 109.24 |
| 1571961600000 | 109.27 |
| 1572220800000 | 109.53 |
| 1572307200000 | 109.63 |
| 1572393600000 | 109.77 |
| 1572480000000 | 109.63 |
| 1572566400000 | 110.43 |
| 1572825600000 | 111.31 |
| 1572912000000 | 110.61 |
| 1572998400000 | 110.81 |
| 1573084800000 | 110.93 |
| 1573171200000 | 110.38 |
| 1573430400000 | 110.54 |
| 1573516800000 | 110.75 |
| 1573603200000 | 110.45 |
| 1573689600000 | 109.95 |
| 1573776000000 | 110.92 |
| 1574035200000 | 111.22 |
| 1574121600000 | 111.06 |
| 1574208000000 | 110.48 |
| 1574294400000 | 110.11 |
| 1574380800000 | 110.21 |
| 1574640000000 | 111.19 |
| 1574726400000 | 111.42 |
| 1574812800000 | 111.66 |
| 1574899200000 | 111.55 |
| 1574985600000 | 111.28 |
| 1575244800000 | 109.92 |
| 1575331200000 | 109.42 |
| 1575417600000 | 110.74 |
| 1575504000000 | 110.71 |
| 1575590400000 | 111.54 |
| 1575849600000 | 111.48 |
| 1575936000000 | 111.43 |
| 1576022400000 | 111.67 |
| 1576108800000 | 112.38 |
| 1576195200000 | 113.77 |
| 1576454400000 | 115.38 |
| 1576540800000 | 114.77 |
| 1576627200000 | 114.32 |
| 1576713600000 | 114.4 |
| 1576800000000 | 115.07 |
| 1577059200000 | 115.01 |
| 1577145600000 | 115.19 |
| 1577404800000 | 116.19 |
| 1577664000000 | 115.63 |
| 1577750400000 | 115.77 |
| 1577923200000 | 116.57 |
| 1578009600000 | 115.71 |
| 1578268800000 | 115.4 |
| 1578355200000 | 115.23 |
| 1578441600000 | 115.18 |
| 1578528000000 | 115.42 |
| 1578614400000 | 115.36 |
| 1578873600000 | 115.38 |
| 1578960000000 | 115.62 |
| 1579046400000 | 115.98 |
| 1579132800000 | 116.13 |
| 1579219200000 | 116.82 |
| 1579478400000 | 116.53 |
| 1579564800000 | 116.6 |
| 1579651200000 | 116.31 |
| 1579737600000 | 115.13 |
| 1579824000000 | 115.87 |
| 1580083200000 | 113.14 |
| 1580169600000 | 113.98 |
| 1580256000000 | 114.5 |
| 1580342400000 | 113.85 |
| 1580428800000 | 113.09 |
| 1580688000000 | 113.26 |
| 1580774400000 | 114.83 |
| 1580860800000 | 115.9 |
| 1580947200000 | 116.3 |
| 1581033600000 | 115.93 |
| 1581292800000 | 115.66 |
| 1581379200000 | 116.56 |
| 1581465600000 | 117.04 |
| 1581552000000 | 116.65 |
| 1581638400000 | 116.49 |
| 1581897600000 | 116.72 |
| 1581984000000 | 116.24 |
| 1582070400000 | 116.87 |
| 1582156800000 | 115.96 |
| 1582243200000 | 115.94 |
| 1582502400000 | 111.67 |
| 1582588800000 | 109.73 |
| 1582675200000 | 109.76 |
| 1582761600000 | 106.85 |
| 1582848000000 | 103.11 |
| 1583107200000 | 104.55 |
| 1583193600000 | 106.39 |
| 1583280000000 | 107.47 |
| 1583366400000 | 106.38 |
| 1583452800000 | 103.72 |
| 1583712000000 | 97.39 |
| 1583798400000 | 95.64 |
| 1583884800000 | 94.53 |
| 1583971200000 | 82.49 |
| 1584057600000 | 83.56 |
| 1584316800000 | 80.14 |
| 1584403200000 | 80.83 |
| 1584489600000 | 77.09 |
| 1584576000000 | 78.45 |
| 1584662400000 | 79.52 |
| 1584921600000 | 76.48 |
| 1585008000000 | 82.83 |
| 1585094400000 | 85.51 |
| 1585180800000 | 89.24 |
| 1585267200000 | 86.64 |
| 1585526400000 | 87.61 |
| 1585612800000 | 88.28 |
| 1585699200000 | 85.27 |
| 1585785600000 | 84.87 |
| 1585872000000 | 83.74 |
| 1586131200000 | 86.89 |
| 1586217600000 | 89.28 |
| 1586304000000 | 89.2 |
| 1586390400000 | 91.22 |
| 1586822400000 | 92.25 |
| 1586908800000 | 88.92 |
| 1586995200000 | 89.14 |
| 1587081600000 | 91.74 |
| 1587340800000 | 92.43 |
| 1587427200000 | 89.2 |
| 1587513600000 | 90.36 |
| 1587600000000 | 91.1 |
| 1587686400000 | 90.01 |
| 1587945600000 | 91.87 |
| 1588032000000 | 93.22 |
| 1588118400000 | 94.85 |
| 1588204800000 | 93.95 |
| 1588291200000 | 93.81 |
| 1588550400000 | 90.64 |
| 1588636800000 | 91.76 |
| 1588723200000 | 91.26 |
| 1588809600000 | 91.98 |
| 1588896000000 | 93.59 |
| 1589155200000 | 92.85 |
| 1589241600000 | 93.48 |
| 1589328000000 | 91.44 |
| 1589414400000 | 89.26 |
| 1589500800000 | 89.69 |
| 1589760000000 | 93.51 |
| 1589846400000 | 93.73 |
| 1589932800000 | 95.05 |
| 1590019200000 | 93.92 |
| 1590105600000 | 93.46 |
| 1590364800000 | 94.83 |
| 1590451200000 | 96.54 |
| 1590537600000 | 96.59 |
| 1590624000000 | 99.08 |
| 1590710400000 | 98.34 |
| 1590969600000 | 99.44 |
| 1591056000000 | 101.23 |
| 1591142400000 | 104.14 |
| 1591228800000 | 104.57 |
| 1591315200000 | 106.62 |
| 1591574400000 | 106.05 |
| 1591660800000 | 105.43 |
| 1591747200000 | 105.05 |
| 1591833600000 | 101.22 |
| 1591920000000 | 100.26 |
| 1592179200000 | 100.3 |
| 1592265600000 | 102.81 |
| 1592352000000 | 103.54 |
| 1592438400000 | 102.77 |
| 1592524800000 | 103.02 |
| 1592784000000 | 102.81 |
| 1592870400000 | 104.89 |
| 1592956800000 | 101.55 |
| 1593043200000 | 101.79 |
| 1593129600000 | 101.35 |
| 1593388800000 | 102.18 |
| 1593475200000 | 102.21 |
| 1593561600000 | 102.72 |
| 1593648000000 | 104.49 |
| 1593734400000 | 103.81 |
| 1593993600000 | 106.21 |
| 1594080000000 | 105.29 |
| 1594166400000 | 105.03 |
| 1594252800000 | 104.08 |
| 1594339200000 | 105.26 |
| 1594598400000 | 106.8 |
| 1594684800000 | 106.08 |
| 1594771200000 | 108.12 |
| 1594857600000 | 107.77 |
| 1594944000000 | 107.94 |
| 1595203200000 | 109.06 |
| 1595289600000 | 109.68 |
| 1595376000000 | 109.9 |
| 1595462400000 | 109.97 |
| 1595548800000 | 108.31 |
| 1595808000000 | 109.46 |
| 1595894400000 | 109.39 |
| 1595980800000 | 109.78 |
| 1596067200000 | 107.59 |
| 1596153600000 | 106.99 |
| 1596412800000 | 108.37 |
| 1596499200000 | 108.25 |
| 1596585600000 | 109.74 |
| 1596672000000 | 108.56 |
| 1596758400000 | 108.47 |
| 1597017600000 | 108.47 |
| 1597104000000 | 110.21 |
| 1597190400000 | 111.86 |
| 1597276800000 | 111.54 |
| 1597363200000 | 110.14 |
| 1597622400000 | 110.91 |
| 1597708800000 | 110.82 |
| 1597795200000 | 111.41 |
| 1597881600000 | 109.8 |
| 1597968000000 | 109.05 |
| 1598227200000 | 110.96 |
| 1598313600000 | 110.83 |
| 1598400000000 | 111.84 |
| 1598486400000 | 110.82 |
| 1598572800000 | 111.25 |
| 1598832000000 | 111.21 |
| 1598918400000 | 110.81 |
| 1599004800000 | 111.56 |
| 1599091200000 | 109.96 |
| 1599177600000 | 108.31 |
| 1599436800000 | 110.34 |
| 1599523200000 | 108.88 |
| 1599609600000 | 110.88 |
| 1599696000000 | 110.88 |
| 1599782400000 | 110.68 |
| 1600041600000 | 111.27 |
| 1600128000000 | 111.74 |
| 1600214400000 | 112.17 |
| 1600300800000 | 111.37 |
| 1600387200000 | 111.22 |
| 1600646400000 | 106.64 |
| 1600732800000 | 106.42 |
| 1600819200000 | 106.74 |
| 1600905600000 | 105.37 |
| 1600992000000 | 105.13 |
| 1601251200000 | 107.71 |
| 1601337600000 | 108.03 |
| 1601424000000 | 107.86 |
| 1601510400000 | 108.38 |
| 1601596800000 | 108.51 |
| 1601856000000 | 110.08 |
| 1601942400000 | 110.09 |
| 1602028800000 | 109.7 |
| 1602115200000 | 110.47 |
| 1602201600000 | 111.67 |
| 1602460800000 | 112.55 |
| 1602547200000 | 111.33 |
| 1602633600000 | 111.29 |
| 1602720000000 | 108.43 |
| 1602806400000 | 109.95 |
| 1603065600000 | 110.38 |
| 1603152000000 | 110.4 |
| 1603238400000 | 109.41 |
| 1603324800000 | 108.82 |
| 1603411200000 | 109.51 |
| 1603670400000 | 107.35 |
| 1603756800000 | 106.55 |
| 1603843200000 | 102.7 |
| 1603929600000 | 101.74 |
| 1604016000000 | 101.74 |
| 1604275200000 | 103.15 |
| 1604361600000 | 106.42 |
| 1604448000000 | 108.48 |
| 1604534400000 | 110.79 |
| 1604620800000 | 111.01 |
| 1604880000000 | 114.53 |
| 1604966400000 | 115.27 |
| 1605052800000 | 115.95 |
| 1605139200000 | 115.51 |
| 1605225600000 | 115.63 |
| 1605484800000 | 116.95 |
| 1605571200000 | 116.93 |
| 1605657600000 | 117.42 |
| 1605744000000 | 116.28 |
| 1605830400000 | 116.97 |
| 1606089600000 | 116.16 |
| 1606176000000 | 117.5 |
| 1606262400000 | 117.78 |
| 1606348800000 | 117.8 |
| 1606435200000 | 118.73 |
| 1606694400000 | 117.92 |
| 1606780800000 | 119.31 |
| 1606867200000 | 119.59 |
| 1606953600000 | 120.25 |
| 1607040000000 | 120.71 |
| 1607299200000 | 120.3 |
| 1607385600000 | 120.35 |
| 1607472000000 | 120.43 |
| 1607558400000 | 120.24 |
| 1607644800000 | 119.17 |
| 1607904000000 | 119.97 |
| 1607990400000 | 120.55 |
| 1608076800000 | 121.84 |
| 1608163200000 | 122.84 |
| 1608249600000 | 122.39 |
| 1608508800000 | 119.44 |
| 1608595200000 | 120.44 |
| 1608681600000 | 121.69 |
| 1608768000000 | 121.81 |
| 1609113600000 | 122.96 |
| 1609200000000 | 124.24 |
| 1609286400000 | 124.46 |
| 1609372800000 | 123.46 |
| 1609718400000 | 124.66 |
| 1609804800000 | 124.18 |
| 1609891200000 | 125.66 |
| 1609977600000 | 126.09 |
| 1610064000000 | 126.9 |
| 1610323200000 | 124.98 |
| 1610409600000 | 125.11 |
| 1610496000000 | 125.24 |
| 1610582400000 | 125.77 |
| 1610668800000 | 124.22 |
| 1610928000000 | 124.39 |
| 1611014400000 | 124.69 |
| 1611100800000 | 125.3 |
| 1611187200000 | 125.96 |
| 1611273600000 | 125.42 |
| 1611532800000 | 124.06 |
| 1611619200000 | 125.23 |
| 1611705600000 | 122.98 |
| 1611792000000 | 123.41 |
| 1611878400000 | 121.38 |
| 1612137600000 | 122.34 |
| 1612224000000 | 123.43 |
| 1612310400000 | 123.54 |
| 1612396800000 | 123.93 |
| 1612483200000 | 124.4 |
| 1612742400000 | 124.97 |
| 1612828800000 | 125.49 |
| 1612915200000 | 125.5 |
| 1613001600000 | 126.25 |
| 1613088000000 | 126.94 |
| 1613347200000 | 128.58 |
| 1613433600000 | 128.42 |
| 1613520000000 | 126.48 |
| 1613606400000 | 126.04 |
| 1613692800000 | 127.21 |
| 1613952000000 | 126.64 |
| 1614038400000 | 126.17 |
| 1614124800000 | 126.16 |
| 1614211200000 | 126.78 |
| 1614297600000 | 123.96 |
| 1614556800000 | 125.28 |
| 1614643200000 | 125.75 |
| 1614729600000 | 125.84 |
| 1614816000000 | 124.86 |
| 1614902400000 | 122.5 |
| 1615161600000 | 124.64 |
| 1615248000000 | 125.93 |
| 1615334400000 | 126.61 |
| 1615420800000 | 127.82 |
| 1615507200000 | 127.23 |
| 1615766400000 | 127.11 |
| 1615852800000 | 128.11 |
| 1615939200000 | 127.73 |
| 1616025600000 | 128.48 |
| 1616112000000 | 127.32 |
| 1616371200000 | 127.97 |
| 1616457600000 | 127.15 |
| 1616544000000 | 126.66 |
| 1616630400000 | 126.15 |
| 1616716800000 | 127.49 |
| 1616976000000 | 127.33 |
| 1617062400000 | 127.8 |
| 1617148800000 | 127.82 |
| 1617235200000 | 128.67 |
| 1617667200000 | 130.41 |
| 1617753600000 | 130.78 |
| 1617840000000 | 131.64 |
| 1617926400000 | 131.8 |
| 1618185600000 | 131.4 |
| 1618272000000 | 131.71 |
| 1618358400000 | 132.21 |
| 1618444800000 | 132.84 |
| 1618531200000 | 134.09 |
| 1618790400000 | 134.41 |
| 1618876800000 | 132.48 |
| 1618963200000 | 133.11 |
| 1619049600000 | 133.99 |
| 1619136000000 | 134.14 |
| 1619395200000 | 134.81 |
| 1619481600000 | 134.78 |
| 1619568000000 | 134.87 |
| 1619654400000 | 134.84 |
| 1619740800000 | 133.6 |
| 1620000000000 | 134.75 |
| 1620086400000 | 132.22 |
| 1620172800000 | 134.28 |
| 1620259200000 | 134.73 |
| 1620345600000 | 136.76 |
| 1620604800000 | 137.08 |
| 1620691200000 | 134.46 |
| 1620777600000 | 133.74 |
| 1620864000000 | 133.68 |
| 1620950400000 | 135.85 |
| 1621209600000 | 135.98 |
| 1621296000000 | 137.07 |
| 1621382400000 | 135.12 |
| 1621468800000 | 136.96 |
| 1621555200000 | 137.42 |
| 1621814400000 | 137.95 |
| 1621900800000 | 138.45 |
| 1621987200000 | 138.15 |
| 1622073600000 | 138.32 |
| 1622160000000 | 138.88 |
| 1622419200000 | 138.73 |
| 1622505600000 | 139.86 |
| 1622592000000 | 139.7 |
| 1622678400000 | 138.82 |
| 1622764800000 | 139.76 |
| 1623024000000 | 140.33 |
| 1623110400000 | 140.42 |
| 1623196800000 | 140.56 |
| 1623283200000 | 140.55 |
| 1623369600000 | 140.67 |
| 1623628800000 | 141.03 |
| 1623715200000 | 141.21 |
| 1623801600000 | 141.47 |
| 1623888000000 | 139.26 |
| 1623974400000 | 136.2 |
| 1624233600000 | 137.72 |
| 1624320000000 | 137.95 |
| 1624406400000 | 137.51 |
| 1624492800000 | 138.49 |
| 1624579200000 | 138.95 |
| 1624838400000 | 138.07 |
| 1624924800000 | 138.24 |
| 1625011200000 | 136.63 |
| 1625097600000 | 137.48 |
| 1625184000000 | 137.54 |
| 1625443200000 | 138.22 |
| 1625529600000 | 137.23 |
| 1625616000000 | 138 |
| 1625702400000 | 136.3 |
| 1625788800000 | 138.22 |
| 1626048000000 | 139.29 |
| 1626134400000 | 138.87 |
| 1626220800000 | 138.69 |
| 1626307200000 | 137.47 |
| 1626393600000 | 136.91 |
| 1626652800000 | 134 |
| 1626739200000 | 134.2 |
| 1626825600000 | 136.5 |
| 1626912000000 | 137.26 |
| 1626998400000 | 138.46 |
| 1627257600000 | 138.75 |
| 1627344000000 | 138.21 |
| 1627430400000 | 138.73 |
| 1627516800000 | 140.31 |
| 1627603200000 | 139.63 |
| 1627862400000 | 140.59 |
| 1627948800000 | 140.52 |
| 1628035200000 | 141.31 |
| 1628121600000 | 141.77 |
| 1628208000000 | 140.81 |
| 1628467200000 | 140.94 |
| 1628553600000 | 141.08 |
| 1628640000000 | 141.81 |
| 1628726400000 | 141.91 |
| 1628812800000 | 143.07 |
| 1629072000000 | 142.45 |
| 1629158400000 | 141.66 |
| 1629244800000 | 141.96 |
| 1629331200000 | 139.76 |
| 1629417600000 | 140.13 |
| 1629676800000 | 141.65 |
| 1629763200000 | 141.8 |
| 1629849600000 | 141.67 |
| 1629936000000 | 141.28 |
| 1630022400000 | 142.19 |
| 1630281600000 | 142.46 |
| 1630368000000 | 141.89 |
| 1630454400000 | 143.14 |
| 1630540800000 | 143.66 |
| 1630627200000 | 143.06 |
| 1630886400000 | 143.78 |
| 1630972800000 | 142.87 |
| 1631059200000 | 140.96 |
| 1631145600000 | 140.96 |
| 1631232000000 | 140.76 |
| 1631491200000 | 140.79 |
| 1631577600000 | 141.08 |
| 1631664000000 | 139.99 |
| 1631750400000 | 140.01 |
| 1631836800000 | 138.46 |
| 1632096000000 | 135.97 |
| 1632182400000 | 137.2 |
| 1632268800000 | 138.55 |
| 1632355200000 | 140.07 |
| 1632441600000 | 138.33 |
| 1632700800000 | 137.65 |
| 1632787200000 | 134.24 |
| 1632873600000 | 134.39 |
| 1632960000000 | 134.09 |
| 1633046400000 | 133.53 |
| 1633305600000 | 133.14 |
| 1633392000000 | 134.3 |
| 1633478400000 | 132.4 |
| 1633564800000 | 134.72 |
| 1633651200000 | 134.36 |
| 1633910400000 | 134.32 |
| 1633996800000 | 134.03 |
| 1634083200000 | 135.33 |
| 1634169600000 | 137.06 |
| 1634256000000 | 138.24 |
| 1634515200000 | 137.6 |
| 1634601600000 | 138.56 |
| 1634688000000 | 138.93 |
| 1634774400000 | 139 |
| 1634860800000 | 139.8 |
| 1635120000000 | 139.51 |
| 1635206400000 | 140.32 |
| 1635292800000 | 139.9 |
| 1635379200000 | 141.26 |
| 1635465600000 | 140.16 |
| 1635724800000 | 141.44 |
| 1635811200000 | 141.67 |
| 1635897600000 | 142.39 |
| 1635984000000 | 142.45 |
| 1636070400000 | 142.42 |
| 1636329600000 | 142.9 |
| 1636416000000 | 142.57 |
| 1636502400000 | 142.04 |
| 1636588800000 | 141.91 |
| 1636675200000 | 142.1 |
| 1636934400000 | 142.22 |
| 1637020800000 | 141.52 |
| 1637107200000 | 141.29 |
| 1637193600000 | 141.2 |
| 1637280000000 | 140.48 |
| 1637539200000 | 139.33 |
| 1637625600000 | 137.52 |
| 1637712000000 | 136.81 |
| 1637798400000 | 137.51 |
| 1637884800000 | 134.06 |
| 1638144000000 | 134.36 |
| 1638230400000 | 132.99 |
| 1638316800000 | 136.1 |
| 1638403200000 | 134.28 |
| 1638489600000 | 133.11 |
| 1638748800000 | 134.6 |
| 1638835200000 | 137.55 |
| 1638921600000 | 137.82 |
| 1639008000000 | 137.28 |
| 1639094400000 | 137.1 |
| 1639353600000 | 136.27 |
| 1639440000000 | 134.98 |
| 1639526400000 | 135.28 |
| 1639612800000 | 137.58 |
| 1639699200000 | 136.4 |
| 1639958400000 | 134.68 |
| 1640044800000 | 136.17 |
| 1640131200000 | 138.13 |
| 1640217600000 | 139.23 |
| 1640304000000 | 139.37 |
| 1640563200000 | 140.13 |
| 1640649600000 | 140.74 |
| 1640736000000 | 141.31 |
| 1640822400000 | 141.25 |
| 1640908800000 | 141.49 |
| 1641168000000 | 141.04 |
| 1641254400000 | 142.27 |
| 1641340800000 | 142.53 |
| 1641427200000 | 140.24 |
| 1641513600000 | 139.79 |
| 1641772800000 | 137.68 |
| 1641859200000 | 138.97 |
| 1641945600000 | 140.69 |
| 1642032000000 | 141.17 |
| 1642118400000 | 139.27 |
| 1642377600000 | 139.89 |
| 1642464000000 | 137.76 |
| 1642550400000 | 138.04 |
| 1642636800000 | 138.77 |
| 1642723200000 | 136.24 |
| 1642982400000 | 130.61 |
| 1643068800000 | 131.05 |
| 1643155200000 | 133.13 |
| 1643241600000 | 132.42 |
| 1643328000000 | 131.2 |
| 1643587200000 | 132.75 |
| 1643673600000 | 134.8 |
| 1643760000000 | 136.2 |
| 1643846400000 | 135.14 |
| 1643932800000 | 133.22 |
| 1644192000000 | 134.15 |
| 1644278400000 | 133.94 |
| 1644364800000 | 136.32 |
| 1644451200000 | 136.41 |
| 1644537600000 | 134.75 |
| 1644796800000 | 131.16 |
| 1644883200000 | 133.73 |
| 1644969600000 | 133.81 |
| 1645056000000 | 133 |
| 1645142400000 | 131.65 |
| 1645401600000 | 129.93 |
| 1645488000000 | 130.03 |
| 1645574400000 | 129.65 |
| 1645660800000 | 123.07 |
| 1645747200000 | 128.64 |
| 1646006400000 | 128.51 |
| 1646092800000 | 124.54 |
| 1646179200000 | 124.43 |
| 1646265600000 | 122.22 |
| 1646352000000 | 116.47 |
| 1646611200000 | 114.36 |
| 1646697600000 | 113.59 |
| 1646784000000 | 121.03 |
| 1646870400000 | 118.64 |
| 1646956800000 | 119.2 |
| 1647216000000 | 121.06 |
| 1647302400000 | 120.68 |
| 1647388800000 | 124.7 |
| 1647475200000 | 126.51 |
| 1647561600000 | 127.07 |
| 1647820800000 | 126.98 |
| 1647907200000 | 127.71 |
| 1647993600000 | 126.06 |
| 1648080000000 | 125.85 |
| 1648166400000 | 125.6 |
| 1648425600000 | 125.8 |
| 1648512000000 | 129.71 |
| 1648598400000 | 129.69 |
| 1648684800000 | 128.01 |
| 1648771200000 | 127.59 |
| 1649030400000 | 128.11 |
| 1649116800000 | 127.67 |
| 1649203200000 | 125.45 |
| 1649289600000 | 125.25 |
| 1649376000000 | 126.41 |
| 1649635200000 | 125.99 |
| 1649721600000 | 125.09 |
| 1649808000000 | 124.78 |
| 1649894400000 | 124.8 |
| 1650326400000 | 123.9 |
| 1650412800000 | 126.03 |
| 1650499200000 | 126.28 |
| 1650585600000 | 123.34 |
| 1650844800000 | 120.59 |
| 1650931200000 | 118.78 |
| 1651017600000 | 118.11 |
| 1651104000000 | 118.86 |
| 1651190400000 | 120.07 |
| 1651449600000 | 118.11 |
| 1651536000000 | 118.77 |
| 1651622400000 | 117.62 |
| 1651708800000 | 116.55 |
| 1651795200000 | 114.82 |
| 1652054400000 | 110.99 |
| 1652140800000 | 111.91 |
| 1652227200000 | 113.81 |
| 1652313600000 | 111.62 |
| 1652400000000 | 113.74 |
| 1652659200000 | 113.78 |
| 1652745600000 | 116.51 |
| 1652832000000 | 114.86 |
| 1652918400000 | 114 |
| 1653004800000 | 114.5 |
| 1653264000000 | 117.17 |
| 1653350400000 | 116.64 |
| 1653436800000 | 116.73 |
| 1653523200000 | 117.96 |
| 1653609600000 | 119.61 |
| 1653868800000 | 121.19 |
| 1653955200000 | 119.55 |
| 1654041600000 | 117.78 |
| 1654128000000 | 119.05 |
| 1654214400000 | 118.81 |
| 1654473600000 | 119.74 |
| 1654560000000 | 119.19 |
| 1654646400000 | 118.7 |
| 1654732800000 | 116.22 |
| 1654819200000 | 111.87 |
| 1655078400000 | 108.2 |
| 1655164800000 | 106.68 |
| 1655251200000 | 108.2 |
| 1655337600000 | 106.51 |
| 1655424000000 | 106.27 |
| 1655683200000 | 107.95 |
| 1655769600000 | 108.64 |
| 1655856000000 | 108.46 |
| 1655942400000 | 106.92 |
| 1656028800000 | 109.99 |
| 1656288000000 | 111 |
| 1656374400000 | 110.22 |
| 1656460800000 | 109.16 |
| 1656547200000 | 107.26 |
| 1656633600000 | 106.57 |
| 1656892800000 | 107.38 |
| 1656979200000 | 103.6 |
| 1657065600000 | 104.96 |
| 1657152000000 | 106.51 |
| 1657238400000 | 107.11 |
| 1657497600000 | 105.67 |
| 1657584000000 | 105.85 |
| 1657670400000 | 105.36 |
| 1657756800000 | 102.76 |
| 1657843200000 | 105.45 |
| 1658102400000 | 107.53 |
| 1658188800000 | 109.63 |
| 1658275200000 | 108.93 |
| 1658361600000 | 109.4 |
| 1658448000000 | 110.06 |
| 1658707200000 | 110.04 |
| 1658793600000 | 109.07 |
| 1658880000000 | 109.44 |
| 1658966400000 | 111.14 |
| 1659052800000 | 113 |
| 1659312000000 | 113.69 |
| 1659398400000 | 112.47 |
| 1659484800000 | 112.24 |
| 1659571200000 | 113.5 |
| 1659657600000 | 112.12 |
| 1659916800000 | 113.5 |
| 1660003200000 | 112.71 |
| 1660089600000 | 115.27 |
| 1660176000000 | 115.04 |
| 1660262400000 | 114.1 |
| 1660521600000 | 114.04 |
| 1660608000000 | 113.92 |
| 1660694400000 | 112.66 |
| 1660780800000 | 112.68 |
| 1660867200000 | 110.85 |
| 1661126400000 | 108.88 |
| 1661212800000 | 108.41 |
| 1661299200000 | 108.73 |
| 1661385600000 | 108.86 |
| 1661472000000 | 107.36 |
| 1661731200000 | 106.08 |
| 1661817600000 | 105.61 |
| 1661904000000 | 105.22 |
| 1661990400000 | 102.12 |
| 1662076800000 | 105.17 |
| 1662336000000 | 103.2 |
| 1662422400000 | 103.4 |
| 1662508800000 | 103.41 |
| 1662595200000 | 104.03 |
| 1662681600000 | 106.55 |
| 1662940800000 | 109.38 |
| 1663027200000 | 106.43 |
| 1663113600000 | 105.23 |
| 1663200000000 | 104.58 |
| 1663286400000 | 103.3199 |
| 1663545600000 | 103.04 |
| 1663632000000 | 101.7 |
| 1663718400000 | 101.37 |
| 1663804800000 | 98.8 |
| 1663891200000 | 95.67 |
| 1664150400000 | 94.68 |
| 1664236800000 | 94.19 |
| 1664323200000 | 94.62 |
| 1664409600000 | 94.25 |
| 1664496000000 | 95.79 |
| 1664755200000 | 96.5699 |
| 1664841600000 | 101.0699 |
| 1664928000000 | 98.91 |
| 1665014400000 | 98.2 |
| 1665100800000 | 96.3 |
| 1665360000000 | 95.13 |
| 1665446400000 | 94.7099 |
| 1665532800000 | 94.16 |
| 1665619200000 | 94.94 |
| 1665705600000 | 95.92 |
| 1665964800000 | 98.31 |
| 1666051200000 | 99.11 |
| 1666137600000 | 97.95 |
| 1666224000000 | 98.62 |
| 1666310400000 | 97.49 |
| 1666569600000 | 99.78 |
| 1666656000000 | 102.05 |
| 1666742400000 | 103.61 |
| 1666828800000 | 102.83 |
| 1666915200000 | 102.44 |
| 1667174400000 | 102.14 |
| 1667260800000 | 102.4599 |
| 1667347200000 | 102.25 |
| 1667433600000 | 100 |
| 1667520000000 | 103.34 |
| 1667779200000 | 104.74 |
| 1667865600000 | 106.51 |
| 1667952000000 | 105.92 |
| 1668038400000 | 110.78 |
| 1668124800000 | 112.47 |
| 1668384000000 | 112.68 |
| 1668470400000 | 113.38 |
| 1668556800000 | 112.65 |
| 1668643200000 | 111.4 |
| 1668729600000 | 113.12 |
| 1668988800000 | 111.87 |
| 1669075200000 | 112.93 |
| 1669161600000 | 114.61 |
| 1669248000000 | 115.53 |
| 1669334400000 | 115.4 |
| 1669593600000 | 114.63 |
| 1669680000000 | 113.9 |
| 1669766400000 | 113.89 |
| 1669852800000 | 117.12 |
| 1669939200000 | 116.84 |
| 1670198400000 | 116.95 |
| 1670284800000 | 115.99 |
| 1670371200000 | 115.39 |
| 1670457600000 | 115.64 |
| 1670544000000 | 116.66 |
| 1670803200000 | 115.8 |
| 1670889600000 | 118.63 |
| 1670976000000 | 118.78 |
| 1671062400000 | 115.29 |
| 1671148800000 | 113.57 |
| 1671408000000 | 113.38 |
| 1671494400000 | 113.5 |
| 1671580800000 | 115.14 |
| 1671667200000 | 113.85 |
| 1671753600000 | 114.02 |
| 1672099200000 | 114.54 |
| 1672185600000 | 114.09 |
| 1672272000000 | 115.44 |
| 1672358400000 | 114.02 |
| 1672617600000 | 115.03 |
| 1672704000000 | 115.36 |
| 1672790400000 | 117.9 |
| 1672876800000 | 116.69 |
| 1672963200000 | 118.94 |
| 1673222400000 | 121.58 |
| 1673308800000 | 120.71 |
| 1673395200000 | 121.47 |
| 1673481600000 | 122.75 |
| 1673568000000 | 123.66 |
| 1673827200000 | 124.28 |
| 1673913600000 | 124.46 |
| 1674000000000 | 125.08 |
| 1674086400000 | 122.65 |
| 1674172800000 | 123.48 |
| 1674432000000 | 124.54 |
| 1674518400000 | 124.42 |
| 1674604800000 | 124.45 |
| 1674691200000 | 124.39 |
| 1674777600000 | 124.54 |
| 1675036800000 | 124.73 |
| 1675123200000 | 124.36 |
| 1675209600000 | 125.07 |
| 1675296000000 | 127.03 |
| 1675382400000 | 126.49 |
| 1675641600000 | 124.01 |
| 1675728000000 | 123.75 |
| 1675814400000 | 124.44 |
| 1675900800000 | 125.71 |
| 1675987200000 | 123.34 |
| 1676246400000 | 124.95 |
| 1676332800000 | 125 |
| 1676419200000 | 125.06 |
| 1676505600000 | 125.24 |
| 1676592000000 | 124.95 |
| 1676851200000 | 125.35 |
| 1676937600000 | 125.09 |
| 1677024000000 | 124.11 |
| 1677110400000 | 123.68 |
| 1677196800000 | 121.71 |
| 1677456000000 | 123.69 |
| 1677542400000 | 123.35 |
| 1677628800000 | 123.15 |
| 1677715200000 | 123.05 |
| 1677801600000 | 124.07 |
| 1678060800000 | 125 |
| 1678147200000 | 122.95 |
| 1678233600000 | 122.66 |
| 1678320000000 | 122.63 |
| 1678406400000 | 122.28 |
| 1678665600000 | 120 |
| 1678752000000 | 121.66 |
| 1678838400000 | 116.31 |
| 1678924800000 | 118.75 |
| 1679011200000 | 117.56 |
| 1679270400000 | 119.5 |
| 1679356800000 | 121.56 |
| 1679443200000 | 122.05 |
| 1679529600000 | 123 |
| 1679616000000 | 119.97 |
| 1679875200000 | 121.44 |
| 1679961600000 | 121.86 |
| 1680048000000 | 123.42 |
| 1680134400000 | 125.67 |
| 1680220800000 | 125.98 |
| 1680480000000 | 126 |
| 1680566400000 | 126.89 |
| 1680652800000 | 126.03 |
| 1680739200000 | 126.73 |
| 1681171200000 | 127.35 |
| 1681257600000 | 128.26 |
| 1681344000000 | 129.61 |
| 1681430400000 | 129.9199 |
| 1681689600000 | 128.78 |
| 1681776000000 | 129.83 |
| 1681862400000 | 129.63 |
| 1681948800000 | 129.68 |
| 1682035200000 | 130.12 |
| 1682294400000 | 130.74 |
| 1682380800000 | 129.66 |
| 1682467200000 | 129.22 |
| 1682553600000 | 129.16 |
| 1682640000000 | 130.21 |
| 1682899200000 | 129.59 |
| 1682985600000 | 128.19 |
| 1683072000000 | 129.53 |
| 1683158400000 | 128.31 |
| 1683244800000 | 129.68 |
| 1683504000000 | 130.27 |
| 1683590400000 | 129.15 |
| 1683676800000 | 128.77 |
| 1683763200000 | 128.33 |
| 1683849600000 | 128.12 |
| 1684108800000 | 128.48 |
| 1684195200000 | 127.92 |
| 1684281600000 | 127.12 |
| 1684368000000 | 127.1 |
| 1684454400000 | 128.16 |
| 1684713600000 | 128.3899 |
| 1684800000000 | 127.3 |
| 1684886400000 | 124.78 |
| 1684972800000 | 124.15 |
| 1685059200000 | 125.34 |
| 1685318400000 | 125.22 |
| 1685404800000 | 124.36 |
| 1685491200000 | 122.31 |
| 1685577600000 | 124.02 |
| 1685664000000 | 125.73 |
| 1685923200000 | 125 |
| 1686009600000 | 125.29 |
| 1686096000000 | 125.18 |
| 1686182400000 | 125.85 |
| 1686268800000 | 125.42 |
| 1686528000000 | 125.59 |
| 1686614400000 | 126.87 |
| 1686700800000 | 127.96 |
| 1686787200000 | 128.4199 |
| 1686873600000 | 129.25 |
| 1687132800000 | 127.86 |
| 1687219200000 | 126.87 |
| 1687305600000 | 126.75 |
| 1687392000000 | 126.24 |
| 1687478400000 | 124.95 |
| 1687737600000 | 125.1 |
| 1687824000000 | 125.68 |
| 1687910400000 | 126 |
| 1687996800000 | 126.04 |
| 1688083200000 | 127.76 |
| 1688342400000 | 127.33 |
| 1688428800000 | 127.35 |
| 1688515200000 | 126.14 |
| 1688601600000 | 123.2 |
| 1688688000000 | 124.12 |
| 1688947200000 | 124.63 |
| 1689033600000 | 125.67 |
| 1689120000000 | 129.1 |
| 1689206400000 | 130.78 |
| 1689292800000 | 131.32 |
| 1689552000000 | 130.35 |
| 1689638400000 | 131.2 |
| 1689724800000 | 130.9199 |
| 1689811200000 | 130.85 |
| 1689897600000 | 130.86 |
| 1690156800000 | 130.43 |
| 1690243200000 | 130.71 |
| 1690329600000 | 130.19 |
| 1690416000000 | 131.26 |
| 1690502400000 | 131.49 |
| 1690761600000 | 131.44 |
| 1690848000000 | 129.75 |
| 1690934400000 | 127.36 |
| 1691020800000 | 126.48 |
| 1691107200000 | 127.75 |
| 1691366400000 | 127.65 |
| 1691452800000 | 126.76 |
| 1691539200000 | 127.61 |
| 1691625600000 | 129.07 |
| 1691712000000 | 127.1 |
| 1691971200000 | 126.58 |
| 1692057600000 | 125.82 |
| 1692144000000 | 125.41 |
| 1692230400000 | 124.23 |
| 1692316800000 | 123.28 |
| 1692576000000 | 123.5 |
| 1692662400000 | 123.93 |
| 1692748800000 | 124.47 |
| 1692835200000 | 123.83 |
| 1692921600000 | 122.96 |
| 1693180800000 | 124.45 |
| 1693267200000 | 126.01 |
| 1693353600000 | 126.92 |
| 1693440000000 | 125.72 |
| 1693526400000 | 125.12 |
| 1693785600000 | 124.81 |
| 1693872000000 | 123.51 |
| 1693958400000 | 122.79 |
| 1694044800000 | 122.52 |
| 1694131200000 | 122.91 |
| 1694390400000 | 123.65 |
| 1694476800000 | 123.05 |
| 1694563200000 | 122.95 |
| 1694649600000 | 123.97 |
| 1694736000000 | 124.27 |
| 1694995200000 | 122.92 |
| 1695081600000 | 122.95 |
| 1695168000000 | 124.57 |
| 1695254400000 | 122.32 |
| 1695340800000 | 121.91 |
| 1695600000000 | 120.25 |
| 1695686400000 | 119.54 |
| 1695772800000 | 118.38 |
| 1695859200000 | 119.37 |
| 1695945600000 | 120.22 |
| 1696204800000 | 118.02 |
| 1696291200000 | 116.5 |
| 1696377600000 | 116.72 |
| 1696464000000 | 117.46 |
| 1696550400000 | 118.49 |
| 1696809600000 | 118.01 |
| 1696896000000 | 120.95 |
| 1696982400000 | 121.45 |
| 1697068800000 | 120.77 |
| 1697155200000 | 118.92 |
| 1697414400000 | 119.61 |
| 1697500800000 | 119.75 |
| 1697587200000 | 117.97 |
| 1697673600000 | 116.87 |
| 1697760000000 | 115.5 |
| 1698019200000 | 115.78 |
| 1698105600000 | 115.95 |
| 1698192000000 | 115.91 |
| 1698278400000 | 114.8 |
| 1698364800000 | 114.15 |
| 1698624000000 | 115.01 |
| 1698710400000 | 115.23 |
| 1698796800000 | 115.64 |
| 1698883200000 | 118.34 |
| 1698969600000 | 119.99 |
| 1699228800000 | 119.87 |
| 1699315200000 | 119.16 |
| 1699401600000 | 119.84 |
| 1699488000000 | 120.87 |
| 1699574400000 | 119.05 |
| 1699833600000 | 120.07 |
| 1699920000000 | 123.36 |
| 1700006400000 | 124.21 |
| 1700092800000 | 123.6 |
| 1700179200000 | 124.94 |
| 1700438400000 | 125.67 |
| 1700524800000 | 125.52 |
| 1700611200000 | 125.3 |
| 1700697600000 | 126.06 |
| 1700784000000 | 126.81 |
| 1701043200000 | 126.33 |
| 1701129600000 | 126.39 |
| 1701216000000 | 127.04 |
| 1701302400000 | 127.02 |
| 1701388800000 | 127.37 |
| 1701648000000 | 127.15 |
| 1701734400000 | 127.58 |
| 1701820800000 | 128.21 |
| 1701907200000 | 127.76 |
| 1701993600000 | 128.4199 |
| 1702252800000 | 128.56 |
| 1702339200000 | 128.75 |
| 1702425600000 | 128.87 |
| 1702512000000 | 132.37 |
| 1702598400000 | 131.44 |
| 1702857600000 | 130.98 |
| 1702944000000 | 132.33 |
| 1703030400000 | 132.4199 |
| 1703116800000 | 132.37 |
| 1703203200000 | 132.79 |
| 1703635200000 | 134.18 |
| 1703721600000 | 134.09 |
| 1703808000000 | 133.63 |
| STOXX Europe 600 ESG+ | STOXX Europe 600 | |
|---|---|---|
| 2018 | -18.136266775082 | -17.652301808916 |
| 2019 | 22.96322028782 | 21.291421636269 |
| 2020 | 6.6956596547178 | 4.6347207146043 |
| 2021 | 14.725084067399 | 13.728657156921 |
| 2022 | -19.617595381202 | -18.44500737101 |
| 2023 | 17.48971560381 | 16.964542735885 |
| 2024 | 0.79886236405729 | -3.4146049584309 |
Methodology
The STOXX Europe 600 ESG+ Index tracks the performance of the STOXX Europe 600 after a set of compliance, involvement and ESG performance screens are applied. Companies that are non-compliant based on the ISS-ESG Norms Based Screening assessment or are involved in Controversial Weapons are not eligible for selection. Additional exclusion filters are applied, screening companies for involvement in Tobacco, Thermal Coal, Unconventional Oil ; Gas, Civilian Firearms, and Military Contracting. The remaining securities are ranked in descending order of their ESG scores within each of the 11 ICB Industry groups. The STOXX Europe 600 ESG+ Index select the top-ranking securities in each of the ICB Industries until the number of selected securities reaches 80% of the number of securities in the underlying index.
This index applies screens in alignment with the ESMA guidelines on funds’ names using ESG or sustainability-related terms, which include controversial weapons, Tobacco, Coal (>1%), Oil fuels (>10%), Gaseous fuels (>50%/ Power generation), UNGC principles / OECD guidelines.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0462361772 | SXXRESGP | SXXRESGP INDEX | .SXXRESGP |
| Gross Return EUR | CH0462361798 | SXXWESGP | .SXXWESGP | |
| Price EUR | CH0462361806 | SXXPESGP | .SXXPESGP | |
| Net Return USD | CH0462361764 | SXXVESGP | .SXXVESGP | |
| Gross Return USD | CH0462361780 | SXXZESGP | .SXXZESGP | |
| Price USD | CH0462361814 | SXXLESGP | .SXXLESGP |
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | All components are capped at a maximum weight of 10% |
| No. of components | 480 |
| Review frequency | Quarterly |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 09:00:00 18:00:00 |
| Base value/base date | 100 as of Mar. 20, 2017 |
| History | Available from Mar. 20, 2017 |
| Inception date | May. 31, 2022 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NOVO NORDISK B | Health Care | Denmark | 3.810% |
| ASML HLDG | Technology | Netherlands | 3.634% |
| NESTLE | Food, Beverage and Tobacco | Switzerland | 3.190% |
| LVMH MOET HENNESSY | Consumer Products and Services | France | 2.260% |
| NOVARTIS | Health Care | Switzerland | 2.220% |
| ASTRAZENECA | Health Care | UK | 2.155% |
| ROCHE HLDG P | Health Care | Switzerland | 2.104% |
| SAP | Technology | Germany | 1.856% |
| HSBC | Banks | UK | 1.587% |
| SIEMENS | Industrial Goods and Services | Germany | 1.410% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.