Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Europe 600 Daily Short
Index Description
The STOXX Europe 600 Daily Short aims to replicate the opposite of the daily performance of the STOXX Europe 600 , with a multiplicative factor.
Key facts
- Provides an exposure that reflects a strong, bearish conviction on the STOXX Europe 600 .
- Includes borrowing costs on underlying securities and earns a liquidity spread over overnight interest rates on short-sale proceeds and capital.
- Serves as an underlying for a variety of financial products such as options, futures and ETFs.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe 600 Daily Short | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe 600 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe 600 Daily Short | -0.8 | -13.0 | -12.2 | -21.0 | -38.4 | N/A | N/A | -12.4 | -7.7 | -9.3 |
| STOXX Europe 600 | 1.0 | 17.3 | 16.7 | 44.6 | 73.1 | N/A | N/A | 17.1 | 13.3 | 11.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe 600 Daily Short | N/A | N/A | 14.2 | 12.4 | 14.0 | N/A | N/A | -1.1 | -0.9 | -0.8 |
| STOXX Europe 600 | N/A | N/A | 14.2 | 12.4 | 14.0 | N/A | N/A | 1.0 | 0.8 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe 600 Daily Short | -1.0 | -1.0 | -1.0 | -1.0 | -1.0 | 25.6 | 29.2 | 28.5 | 24.8 | 27.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe 600 Daily Short | -1.0 | -1.0 | -1.0 | -1.0 | -1.0 | -1.0 | -1.3 | -1.2 | -0.9 | -0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return - GR), all data as of November 28, 2025
STRATEGY INDICES
STOXX Europe 600 Daily Short
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe 600 Daily Short | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe 600 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Europe 600 Daily Short | |
|---|---|
| 694137600000 | 10000 |
| 694310400000 | 9971.69 |
| 694396800000 | 10009.73 |
| 694656000000 | 9891.53 |
| 694742400000 | 9917.24 |
| 694828800000 | 10042.03 |
| 694915200000 | 10020.18 |
| 695001600000 | 9927.47 |
| 695260800000 | 9897.06 |
| 695347200000 | 9813.75 |
| 695433600000 | 9679.32 |
| 695520000000 | 9635.12 |
| 695606400000 | 9663.22 |
| 695865600000 | 9637.69 |
| 695952000000 | 9644.59 |
| 696038400000 | 9707.66 |
| 696124800000 | 9755.64 |
| 696211200000 | 9777.7 |
| 696470400000 | 9626.93 |
| 696556800000 | 9633.84 |
| 696643200000 | 9645.37 |
| 696729600000 | 9640.46 |
| 696816000000 | 9661.22 |
| 697075200000 | 9595.07 |
| 697161600000 | 9698.92 |
| 697248000000 | 9597.8 |
| 697334400000 | 9654.54 |
| 697420800000 | 9610.26 |
| 697680000000 | 9776.93 |
| 697766400000 | 9749.34 |
| 697852800000 | 9756.41 |
| 697939200000 | 9743.89 |
| 698025600000 | 9763.01 |
| 698284800000 | 9762.78 |
| 698371200000 | 9662.83 |
| 698457600000 | 9721.76 |
| 698544000000 | 9668.86 |
| 698630400000 | 9689.48 |
| 698889600000 | 9616.95 |
| 698976000000 | 9706.62 |
| 699062400000 | 9566.91 |
| 699148800000 | 9556.84 |
| 699235200000 | 9616.03 |
| 699494400000 | 9617.94 |
| 699580800000 | 9618.59 |
| 699667200000 | 9578.91 |
| 699753600000 | 9667.61 |
| 699840000000 | 9688.15 |
| 700099200000 | 9660.96 |
| 700185600000 | 9636.35 |
| 700272000000 | 9735.67 |
| 700358400000 | 9821.38 |
| 700444800000 | 9897.33 |
| 700704000000 | 9914.03 |
| 700790400000 | 9889.03 |
| 700876800000 | 9938.54 |
| 700963200000 | 9951.45 |
| 701049600000 | 9897.73 |
| 701308800000 | 10010.62 |
| 701395200000 | 10002.52 |
| 701481600000 | 9999.25 |
| 701568000000 | 9964.36 |
| 701654400000 | 10028.66 |
| 701913600000 | 10021.59 |
| 702000000000 | 10053.85 |
| 702086400000 | 10127.82 |
| 702172800000 | 10146.01 |
| 702259200000 | 10181.94 |
| 702518400000 | 10126.16 |
| 702604800000 | 10107.2 |
| 702691200000 | 10247.81 |
| 702777600000 | 10176.34 |
| 702864000000 | 9799.56 |
| 703123200000 | 9789.64 |
| 703209600000 | 9778.49 |
| 703296000000 | 9619.3 |
| 703382400000 | 9765.95 |
| 703468800000 | 9773.9 |
| 703728000000 | 9626.43 |
| 703814400000 | 9657.94 |
| 703900800000 | 9678.15 |
| 703987200000 | 9665.63 |
| 704073600000 | 9625.73 |
| 704332800000 | 9595.64 |
| 704419200000 | 9610.35 |
| 704505600000 | 9582.39 |
| 704592000000 | 9578.84 |
| 704678400000 | 9596.34 |
| 704937600000 | 9632.5 |
| 705024000000 | 9589.65 |
| 705110400000 | 9559.35 |
| 705196800000 | 9517.27 |
| 705283200000 | 9442.38 |
| 705542400000 | 9411.52 |
| 705628800000 | 9474.71 |
| 705715200000 | 9499.99 |
| 705801600000 | 9572.7 |
| 705888000000 | 9516.9 |
| 706147200000 | 9543.14 |
| 706233600000 | 9544.83 |
| 706320000000 | 9517.59 |
| 706406400000 | 9525.2 |
| 706492800000 | 9450.68 |
| 706752000000 | 9437.3 |
| 706838400000 | 9512.75 |
| 706924800000 | 9533.78 |
| 707011200000 | 9552.39 |
| 707097600000 | 9514.23 |
| 707356800000 | 9526.25 |
| 707443200000 | 9565.05 |
| 707529600000 | 9615.99 |
| 707616000000 | 9625.42 |
| 707702400000 | 9674.32 |
| 707961600000 | 9729.68 |
| 708048000000 | 9806.6 |
| 708134400000 | 9780.77 |
| 708220800000 | 9868.13 |
| 708307200000 | 9890.49 |
| 708566400000 | 9945.11 |
| 708652800000 | 9908.52 |
| 708739200000 | 9936.39 |
| 708825600000 | 10042.48 |
| 708912000000 | 10030.2 |
| 709171200000 | 10116.47 |
| 709257600000 | 10111.54 |
| 709344000000 | 10160.09 |
| 709430400000 | 10177.82 |
| 709516800000 | 10172.85 |
| 709776000000 | 10294.46 |
| 709862400000 | 10270.01 |
| 709948800000 | 10399.89 |
| 710035200000 | 10328.44 |
| 710121600000 | 10325.22 |
| 710380800000 | 10438.13 |
| 710467200000 | 10443.69 |
| 710553600000 | 10510.87 |
| 710640000000 | 10426.01 |
| 710726400000 | 10396.02 |
| 710985600000 | 10560.16 |
| 711072000000 | 10568.89 |
| 711158400000 | 10595.9 |
| 711244800000 | 10513.05 |
| 711331200000 | 10752.19 |
| 711590400000 | 11037.89 |
| 711676800000 | 10997.51 |
| 711763200000 | 11083.35 |
| 711849600000 | 11082.65 |
| 711936000000 | 11214.12 |
| 712195200000 | 11220.88 |
| 712281600000 | 11183.75 |
| 712368000000 | 11082.61 |
| 712454400000 | 11029.91 |
| 712540800000 | 11080.81 |
| 712800000000 | 11101.99 |
| 712886400000 | 11117.96 |
| 712972800000 | 11175.04 |
| 713059200000 | 11153.05 |
| 713145600000 | 11294.19 |
| 713404800000 | 11391.47 |
| 713491200000 | 11509.24 |
| 713577600000 | 11586.64 |
| 713664000000 | 11616.93 |
| 713750400000 | 11462.65 |
| 714009600000 | 11441.33 |
| 714096000000 | 11536.35 |
| 714182400000 | 11515.32 |
| 714268800000 | 11552.3 |
| 714355200000 | 11431.26 |
| 714614400000 | 11771.18 |
| 714700800000 | 11888.58 |
| 714787200000 | 11927.7 |
| 714873600000 | 11794.92 |
| 714960000000 | 11802.48 |
| 715219200000 | 11759.47 |
| 715305600000 | 11870.1 |
| 715392000000 | 11869.02 |
| 715478400000 | 11608.19 |
| 715564800000 | 11633.54 |
| 715824000000 | 11673.87 |
| 715910400000 | 11770.54 |
| 715996800000 | 11838.09 |
| 716083200000 | 11844.48 |
| 716169600000 | 11713.35 |
| 716428800000 | 11304.78 |
| 716515200000 | 11505.82 |
| 716601600000 | 11282.89 |
| 716688000000 | 11369.6 |
| 716774400000 | 10963.99 |
| 717033600000 | 11266.75 |
| 717120000000 | 11089.94 |
| 717206400000 | 11223.36 |
| 717292800000 | 11134.56 |
| 717379200000 | 11237.26 |
| 717638400000 | 11579.6 |
| 717724800000 | 11566.38 |
| 717811200000 | 11601.61 |
| 717897600000 | 11745.89 |
| 717984000000 | 11662.04 |
| 718243200000 | 12307.87 |
| 718329600000 | 12096.78 |
| 718416000000 | 12001.12 |
| 718502400000 | 11867.8 |
| 718588800000 | 11727.65 |
| 718848000000 | 11644.85 |
| 718934400000 | 11622.09 |
| 719020800000 | 11723.8 |
| 719107200000 | 11901.9 |
| 719193600000 | 11882.99 |
| 719452800000 | 12008.31 |
| 719539200000 | 11646.03 |
| 719625600000 | 11844 |
| 719712000000 | 11576.17 |
| 719798400000 | 11406.01 |
| 720057600000 | 11499.06 |
| 720144000000 | 11567.06 |
| 720230400000 | 11629.96 |
| 720316800000 | 11660.47 |
| 720403200000 | 11669.76 |
| 720662400000 | 11606.36 |
| 720748800000 | 11512.47 |
| 720835200000 | 11526.26 |
| 720921600000 | 11542.35 |
| 721008000000 | 11575.81 |
| 721267200000 | 11576.59 |
| 721353600000 | 11454.4 |
| 721440000000 | 11493.03 |
| 721526400000 | 11471.2 |
| 721612800000 | 11455.15 |
| 721872000000 | 11536.71 |
| 721958400000 | 11536.63 |
| 722044800000 | 11479.03 |
| 722131200000 | 11527.91 |
| 722217600000 | 11580.59 |
| 722476800000 | 11541.93 |
| 722563200000 | 11480.99 |
| 722649600000 | 11547.91 |
| 722736000000 | 11538.61 |
| 722822400000 | 11405.57 |
| 723081600000 | 11380.76 |
| 723168000000 | 11338.91 |
| 723254400000 | 11392.2 |
| 723340800000 | 11337.69 |
| 723427200000 | 11360.91 |
| 723686400000 | 11299.1 |
| 723772800000 | 11325.47 |
| 723859200000 | 11435.43 |
| 723945600000 | 11535.08 |
| 724032000000 | 11532.85 |
| 724291200000 | 11547.78 |
| 724377600000 | 11563.76 |
| 724464000000 | 11634.55 |
| 724550400000 | 11487.99 |
| 724636800000 | 11338.43 |
| 724896000000 | 11247.73 |
| 724982400000 | 11203.78 |
| 725068800000 | 11226.39 |
| 725155200000 | 11198.64 |
| 725241600000 | 11199.82 |
| 725500800000 | 11320.53 |
| 725587200000 | 11127.21 |
| 725673600000 | 11174.65 |
| 725760000000 | 11165.35 |
| 726105600000 | 11154.65 |
| 726192000000 | 10998.2 |
| 726278400000 | 11011.78 |
| 726364800000 | 11097.05 |
| 726451200000 | 11158.62 |
| 726710400000 | 11297.79 |
| 726796800000 | 11315.1 |
| 726883200000 | 11323.82 |
| 726969600000 | 11294.74 |
| 727056000000 | 11202.45 |
| 727315200000 | 11172.15 |
| 727401600000 | 11237.28 |
| 727488000000 | 11243.74 |
| 727574400000 | 11230.03 |
| 727660800000 | 11240.7 |
| 727920000000 | 11344.74 |
| 728006400000 | 11235.95 |
| 728092800000 | 11321.65 |
| 728179200000 | 11306.68 |
| 728265600000 | 11312.09 |
| 728524800000 | 11221.48 |
| 728611200000 | 11265.77 |
| 728697600000 | 11144.14 |
| 728784000000 | 11059.37 |
| 728870400000 | 10941.29 |
| 729129600000 | 10953.92 |
| 729216000000 | 11081.96 |
| 729302400000 | 11098.51 |
| 729388800000 | 11081.28 |
| 729475200000 | 11093.7 |
| 729734400000 | 11025.72 |
| 729820800000 | 11107.62 |
| 729907200000 | 11141.61 |
| 729993600000 | 11034.81 |
| 730080000000 | 10975.53 |
| 730339200000 | 10971.4 |
| 730425600000 | 11072.24 |
| 730512000000 | 11157.61 |
| 730598400000 | 11109.47 |
| 730684800000 | 10960.97 |
| 730944000000 | 10821.69 |
| 731030400000 | 10838.63 |
| 731116800000 | 10752.82 |
| 731203200000 | 10788.45 |
| 731289600000 | 10713.23 |
| 731548800000 | 10680.37 |
| 731635200000 | 10711.69 |
| 731721600000 | 10680.95 |
| 731808000000 | 10705.62 |
| 731894400000 | 10783.06 |
| 732153600000 | 10773.36 |
| 732240000000 | 10762.27 |
| 732326400000 | 10825.36 |
| 732412800000 | 10771.03 |
| 732499200000 | 10719.22 |
| 732758400000 | 10885.9 |
| 732844800000 | 10920.22 |
| 732931200000 | 10924.48 |
| 733017600000 | 10916.99 |
| 733104000000 | 10878.38 |
| 733363200000 | 10850.05 |
| 733449600000 | 10849.23 |
| 733536000000 | 10782.1 |
| 733622400000 | 10832.87 |
| 733708800000 | 10871.23 |
| 733968000000 | 10956.34 |
| 734054400000 | 10916.53 |
| 734140800000 | 10933.09 |
| 734227200000 | 10887.63 |
| 734313600000 | 10917.58 |
| 734572800000 | 10914.15 |
| 734659200000 | 10818.87 |
| 734745600000 | 10824.83 |
| 734832000000 | 10844.97 |
| 734918400000 | 10874.66 |
| 735177600000 | 10860.9 |
| 735264000000 | 10834.45 |
| 735350400000 | 10864.94 |
| 735436800000 | 10788.01 |
| 735523200000 | 10829.29 |
| 735782400000 | 10909.21 |
| 735868800000 | 10892.78 |
| 735955200000 | 10972.74 |
| 736041600000 | 11027.78 |
| 736128000000 | 10958.36 |
| 736387200000 | 10974.45 |
| 736473600000 | 10972.46 |
| 736560000000 | 10997.5 |
| 736646400000 | 10999.35 |
| 736732800000 | 11034.13 |
| 736992000000 | 11020.08 |
| 737078400000 | 10993.75 |
| 737164800000 | 10954.05 |
| 737251200000 | 10919.43 |
| 737337600000 | 10928.88 |
| 737596800000 | 10933.7 |
| 737683200000 | 10901.38 |
| 737769600000 | 10913.71 |
| 737856000000 | 10925.11 |
| 737942400000 | 10938.43 |
| 738201600000 | 10887.94 |
| 738288000000 | 10830.49 |
| 738374400000 | 10824.93 |
| 738460800000 | 10817.54 |
| 738547200000 | 10878.03 |
| 738806400000 | 10894.29 |
| 738892800000 | 10941.72 |
| 738979200000 | 10912.57 |
| 739065600000 | 10898.57 |
| 739152000000 | 10960.68 |
| 739411200000 | 10915.25 |
| 739497600000 | 10909.69 |
| 739584000000 | 10815.77 |
| 739670400000 | 10796.47 |
| 739756800000 | 10792.88 |
| 740016000000 | 10770.17 |
| 740102400000 | 10824.17 |
| 740188800000 | 10788.29 |
| 740275200000 | 10758.12 |
| 740361600000 | 10724.44 |
| 740620800000 | 10699.23 |
| 740707200000 | 10605.82 |
| 740793600000 | 10702.25 |
| 740880000000 | 10687.98 |
| 740966400000 | 10660.36 |
| 741225600000 | 10587.79 |
| 741312000000 | 10591.5 |
| 741398400000 | 10570.6 |
| 741484800000 | 10548.06 |
| 741571200000 | 10637.91 |
| 741830400000 | 10666.43 |
| 741916800000 | 10642.45 |
| 742003200000 | 10650.44 |
| 742089600000 | 10539.83 |
| 742176000000 | 10513.88 |
| 742435200000 | 10511.37 |
| 742521600000 | 10479.56 |
| 742608000000 | 10466.75 |
| 742694400000 | 10445.43 |
| 742780800000 | 10489.49 |
| 743040000000 | 10464.3 |
| 743126400000 | 10500.76 |
| 743212800000 | 10561.44 |
| 743299200000 | 10512.87 |
| 743385600000 | 10457.05 |
| 743644800000 | 10404.94 |
| 743731200000 | 10376.28 |
| 743817600000 | 10366.15 |
| 743904000000 | 10241.35 |
| 743990400000 | 10043.31 |
| 744249600000 | 9985.65 |
| 744336000000 | 10042.68 |
| 744422400000 | 10038.51 |
| 744508800000 | 10046.91 |
| 744595200000 | 10031.92 |
| 744854400000 | 9924.19 |
| 744940800000 | 10014.44 |
| 745027200000 | 9857.5 |
| 745113600000 | 9916.64 |
| 745200000000 | 9915.06 |
| 745459200000 | 9882.22 |
| 745545600000 | 9869.37 |
| 745632000000 | 9685.07 |
| 745718400000 | 9694.49 |
| 745804800000 | 9765.35 |
| 746064000000 | 9837.44 |
| 746150400000 | 9852.36 |
| 746236800000 | 9760.78 |
| 746323200000 | 9735.31 |
| 746409600000 | 9721.63 |
| 746668800000 | 9710.52 |
| 746755200000 | 9711.55 |
| 746841600000 | 9776.85 |
| 746928000000 | 9820.8 |
| 747014400000 | 9807.56 |
| 747273600000 | 9898.81 |
| 747360000000 | 9932.5 |
| 747446400000 | 9966.37 |
| 747532800000 | 9989.33 |
| 747619200000 | 10004.22 |
| 747878400000 | 10049 |
| 747964800000 | 10005.36 |
| 748051200000 | 10144.24 |
| 748137600000 | 10181.83 |
| 748224000000 | 10110.78 |
| 748483200000 | 10066.52 |
| 748569600000 | 10099.66 |
| 748656000000 | 10132.97 |
| 748742400000 | 10129.84 |
| 748828800000 | 10146.15 |
| 749088000000 | 10056.41 |
| 749174400000 | 10064.12 |
| 749260800000 | 10097.13 |
| 749347200000 | 10067.04 |
| 749433600000 | 10041.07 |
| 749692800000 | 9995.5 |
| 749779200000 | 9886.87 |
| 749865600000 | 9811.66 |
| 749952000000 | 9820.51 |
| 750038400000 | 9712.12 |
| 750297600000 | 9842.01 |
| 750384000000 | 9893.97 |
| 750470400000 | 9908.83 |
| 750556800000 | 9907.38 |
| 750643200000 | 9833.46 |
| 750902400000 | 9775.44 |
| 750988800000 | 9789.19 |
| 751075200000 | 9733.09 |
| 751161600000 | 9639.19 |
| 751248000000 | 9605.78 |
| 751507200000 | 9586.44 |
| 751593600000 | 9640.23 |
| 751680000000 | 9702.25 |
| 751766400000 | 9676.84 |
| 751852800000 | 9638.23 |
| 752112000000 | 9631.96 |
| 752198400000 | 9614.59 |
| 752284800000 | 9622.2 |
| 752371200000 | 9692.15 |
| 752457600000 | 9874.04 |
| 752716800000 | 9906.6 |
| 752803200000 | 9868.39 |
| 752889600000 | 9896.65 |
| 752976000000 | 9900.91 |
| 753062400000 | 9891.96 |
| 753321600000 | 9860.05 |
| 753408000000 | 9859.16 |
| 753494400000 | 9809.78 |
| 753580800000 | 9765.23 |
| 753667200000 | 9807.68 |
| 753926400000 | 9990.54 |
| 754012800000 | 10003.74 |
| 754099200000 | 10000.61 |
| 754185600000 | 9919.46 |
| 754272000000 | 9898.16 |
| 754531200000 | 9879.65 |
| 754617600000 | 9824.58 |
| 754704000000 | 9668.67 |
| 754790400000 | 9631.3 |
| 754876800000 | 9584.53 |
| 755136000000 | 9579.51 |
| 755222400000 | 9587.58 |
| 755308800000 | 9505.86 |
| 755395200000 | 9472.98 |
| 755481600000 | 9533.86 |
| 755740800000 | 9511.94 |
| 755827200000 | 9557.93 |
| 755913600000 | 9565.89 |
| 756000000000 | 9492.81 |
| 756086400000 | 9430.19 |
| 756345600000 | 9368.33 |
| 756432000000 | 9354.72 |
| 756518400000 | 9299.9 |
| 756604800000 | 9224.07 |
| 756691200000 | 9203.42 |
| 756950400000 | 9167.35 |
| 757036800000 | 9188.39 |
| 757123200000 | 9162.38 |
| 757209600000 | 9166.23 |
| 757296000000 | 9155.41 |
| 757555200000 | 9134.15 |
| 757641600000 | 9129.94 |
| 757728000000 | 9170.92 |
| 757814400000 | 9113.01 |
| 757900800000 | 9046.7 |
| 758160000000 | 9033.02 |
| 758246400000 | 9028.9 |
| 758332800000 | 9099.93 |
| 758419200000 | 9160.53 |
| 758505600000 | 9100.42 |
| 758764800000 | 9076.8 |
| 758851200000 | 9031.12 |
| 758937600000 | 8946.05 |
| 759024000000 | 8992.85 |
| 759110400000 | 8998.79 |
| 759369600000 | 9010.74 |
| 759456000000 | 9014.93 |
| 759542400000 | 9010.81 |
| 759628800000 | 9013.35 |
| 759715200000 | 8946.86 |
| 759974400000 | 8830.55 |
| 760060800000 | 8869.01 |
| 760147200000 | 8821.28 |
| 760233600000 | 8885.28 |
| 760320000000 | 8902.57 |
| 760579200000 | 9053.58 |
| 760665600000 | 8998.95 |
| 760752000000 | 9063.07 |
| 760838400000 | 9105.43 |
| 760924800000 | 9171.61 |
| 761184000000 | 9231.14 |
| 761270400000 | 9193.71 |
| 761356800000 | 9142.58 |
| 761443200000 | 9107.64 |
| 761529600000 | 9165.3 |
| 761788800000 | 9267.45 |
| 761875200000 | 9309.68 |
| 761961600000 | 9247.28 |
| 762048000000 | 9424.46 |
| 762134400000 | 9446.91 |
| 762393600000 | 9378.33 |
| 762480000000 | 9483.28 |
| 762566400000 | 9625.84 |
| 762652800000 | 9567.06 |
| 762739200000 | 9474.71 |
| 762998400000 | 9366 |
| 763084800000 | 9416.51 |
| 763171200000 | 9486.03 |
| 763257600000 | 9500.21 |
| 763344000000 | 9606.53 |
| 763603200000 | 9483.42 |
| 763689600000 | 9404.54 |
| 763776000000 | 9445.69 |
| 763862400000 | 9430.19 |
| 763948800000 | 9495.74 |
| 764208000000 | 9585.73 |
| 764294400000 | 9601.98 |
| 764380800000 | 9621.59 |
| 764467200000 | 9739.38 |
| 764553600000 | 9790.04 |
| 764812800000 | 9728.02 |
| 764899200000 | 9769.03 |
| 764985600000 | 9862.07 |
| 765072000000 | 9877.59 |
| 765158400000 | 9839.61 |
| 765417600000 | 9874.63 |
| 765504000000 | 9808.9 |
| 765590400000 | 9703.69 |
| 765676800000 | 9680.73 |
| 765763200000 | 9656.49 |
| 766022400000 | 9584.03 |
| 766108800000 | 9533.48 |
| 766195200000 | 9585.05 |
| 766281600000 | 9635.15 |
| 766368000000 | 9575.42 |
| 766627200000 | 9624.14 |
| 766713600000 | 9720.58 |
| 766800000000 | 9755.8 |
| 766886400000 | 9789.2 |
| 766972800000 | 9684.59 |
| 767232000000 | 9765.72 |
| 767318400000 | 9648.91 |
| 767404800000 | 9590.39 |
| 767491200000 | 9609.1 |
| 767577600000 | 9638.29 |
| 767836800000 | 9634.31 |
| 767923200000 | 9692.52 |
| 768009600000 | 9773.97 |
| 768096000000 | 9742.48 |
| 768182400000 | 9731.98 |
| 768441600000 | 9829.11 |
| 768528000000 | 9724.92 |
| 768614400000 | 9713.89 |
| 768700800000 | 9695.56 |
| 768787200000 | 9681.96 |
| 769046400000 | 9672.97 |
| 769132800000 | 9652.15 |
| 769219200000 | 9676.07 |
| 769305600000 | 9689.5 |
| 769392000000 | 9733.34 |
| 769651200000 | 9784.48 |
| 769737600000 | 9872.19 |
| 769824000000 | 10027.35 |
| 769910400000 | 10057.87 |
| 769996800000 | 10138.32 |
| 770256000000 | 10142.39 |
| 770342400000 | 10195.89 |
| 770428800000 | 10255.97 |
| 770515200000 | 10196.14 |
| 770601600000 | 10119.53 |
| 770860800000 | 10048.42 |
| 770947200000 | 10085.28 |
| 771033600000 | 10009.71 |
| 771120000000 | 10056.1 |
| 771206400000 | 10027.72 |
| 771465600000 | 10165.09 |
| 771552000000 | 10197.62 |
| 771638400000 | 10228.87 |
| 771724800000 | 10311.56 |
| 771811200000 | 10385.85 |
| 772070400000 | 10638.21 |
| 772156800000 | 10695.78 |
| 772243200000 | 10601.18 |
| 772329600000 | 10530.28 |
| 772416000000 | 10683.5 |
| 772675200000 | 10724.18 |
| 772761600000 | 10642.83 |
| 772848000000 | 10543.03 |
| 772934400000 | 10636.54 |
| 773020800000 | 10623.51 |
| 773280000000 | 10547.7 |
| 773366400000 | 10617.37 |
| 773452800000 | 10623.49 |
| 773539200000 | 10618.57 |
| 773625600000 | 10597.11 |
| 773884800000 | 10573.71 |
| 773971200000 | 10661.43 |
| 774057600000 | 10556.11 |
| 774144000000 | 10461.38 |
| 774230400000 | 10385.07 |
| 774489600000 | 10352.18 |
| 774576000000 | 10254.51 |
| 774662400000 | 10262.42 |
| 774748800000 | 10222.79 |
| 774835200000 | 10138.48 |
| 775094400000 | 10160.99 |
| 775180800000 | 10153.76 |
| 775267200000 | 10250.21 |
| 775353600000 | 10233.43 |
| 775440000000 | 10167.88 |
| 775699200000 | 10150.41 |
| 775785600000 | 10005.65 |
| 775872000000 | 9992.47 |
| 775958400000 | 9997.29 |
| 776044800000 | 9984.81 |
| 776304000000 | 9984.74 |
| 776390400000 | 10057.1 |
| 776476800000 | 10129.1 |
| 776563200000 | 10136.18 |
| 776649600000 | 10255.28 |
| 776908800000 | 10269.55 |
| 776995200000 | 10237.45 |
| 777081600000 | 10181.71 |
| 777168000000 | 10232.34 |
| 777254400000 | 10235.81 |
| 777513600000 | 10317.76 |
| 777600000000 | 10300.05 |
| 777686400000 | 10215.97 |
| 777772800000 | 10131.83 |
| 777859200000 | 10032.13 |
| 778118400000 | 9969.82 |
| 778204800000 | 9999.64 |
| 778291200000 | 9982.93 |
| 778377600000 | 10052.06 |
| 778464000000 | 10073.53 |
| 778723200000 | 10126.38 |
| 778809600000 | 10234 |
| 778896000000 | 10212.48 |
| 778982400000 | 10219.58 |
| 779068800000 | 10305.43 |
| 779328000000 | 10306.6 |
| 779414400000 | 10340.73 |
| 779500800000 | 10421.92 |
| 779587200000 | 10341.51 |
| 779673600000 | 10404.37 |
| 779932800000 | 10426.94 |
| 780019200000 | 10516.78 |
| 780105600000 | 10569.54 |
| 780192000000 | 10593.01 |
| 780278400000 | 10543.65 |
| 780537600000 | 10609.31 |
| 780624000000 | 10616.62 |
| 780710400000 | 10536.13 |
| 780796800000 | 10671.48 |
| 780883200000 | 10665.45 |
| 781142400000 | 10782.06 |
| 781228800000 | 10760.98 |
| 781315200000 | 10928.09 |
| 781401600000 | 10867.63 |
| 781488000000 | 10869.01 |
| 781747200000 | 10714.62 |
| 781833600000 | 10605.84 |
| 781920000000 | 10557.47 |
| 782006400000 | 10468.6 |
| 782092800000 | 10508.71 |
| 782352000000 | 10533.78 |
| 782438400000 | 10615.81 |
| 782524800000 | 10663.1 |
| 782611200000 | 10633.55 |
| 782697600000 | 10758.47 |
| 782956800000 | 10764.77 |
| 783043200000 | 10867.5 |
| 783129600000 | 10865.64 |
| 783216000000 | 10814.1 |
| 783302400000 | 10660.75 |
| 783561600000 | 10562.97 |
| 783648000000 | 10604.24 |
| 783734400000 | 10650.58 |
| 783820800000 | 10595.15 |
| 783907200000 | 10596.55 |
| 784166400000 | 10698.64 |
| 784252800000 | 10669.83 |
| 784339200000 | 10538.09 |
| 784425600000 | 10541.74 |
| 784512000000 | 10582.92 |
| 784771200000 | 10542.47 |
| 784857600000 | 10461.36 |
| 784944000000 | 10467.21 |
| 785030400000 | 10513.71 |
| 785116800000 | 10524.82 |
| 785376000000 | 10526.03 |
| 785462400000 | 10655.82 |
| 785548800000 | 10814.77 |
| 785635200000 | 10738.93 |
| 785721600000 | 10734.85 |
| 785980800000 | 10690.08 |
| 786067200000 | 10696.88 |
| 786153600000 | 10628.74 |
| 786240000000 | 10693.8 |
| 786326400000 | 10702.23 |
| 786585600000 | 10678.91 |
| 786672000000 | 10759.25 |
| 786758400000 | 10774.76 |
| 786844800000 | 10780.12 |
| 786931200000 | 10880.58 |
| 787190400000 | 10976.23 |
| 787276800000 | 10993.85 |
| 787363200000 | 10933.02 |
| 787449600000 | 10907.27 |
| 787536000000 | 10844.98 |
| 787795200000 | 10810.62 |
| 787881600000 | 10779.98 |
| 787968000000 | 10737.84 |
| 788054400000 | 10683.68 |
| 788140800000 | 10670.11 |
| 788400000000 | 10668.64 |
| 788486400000 | 10656.5 |
| 788572800000 | 10640.81 |
| 788659200000 | 10801.62 |
| 788745600000 | 10762.39 |
| 789004800000 | 10791.25 |
| 789091200000 | 10787.29 |
| 789177600000 | 10784.07 |
| 789264000000 | 10853.66 |
| 789350400000 | 10810.27 |
| 789609600000 | 10885.94 |
| 789696000000 | 10907.88 |
| 789782400000 | 10927.52 |
| 789868800000 | 10921.77 |
| 789955200000 | 10908.85 |
| 790214400000 | 10821.15 |
| 790300800000 | 10863.74 |
| 790387200000 | 10865.88 |
| 790473600000 | 10904.9 |
| 790560000000 | 11007.28 |
| 790819200000 | 11137.56 |
| 790905600000 | 11110.09 |
| 790992000000 | 11098.32 |
| 791078400000 | 11022.93 |
| 791164800000 | 11017.85 |
| 791424000000 | 11080.88 |
| 791510400000 | 11123.47 |
| 791596800000 | 10999.43 |
| 791683200000 | 10981.67 |
| 791769600000 | 10921.69 |
| 792028800000 | 10850.97 |
| 792115200000 | 10853.18 |
| 792201600000 | 10891.98 |
| 792288000000 | 10807.22 |
| 792374400000 | 10788.58 |
| 792633600000 | 10848.93 |
| 792720000000 | 10876.75 |
| 792806400000 | 10878.18 |
| 792892800000 | 10987.27 |
| 792979200000 | 11024.49 |
| 793238400000 | 11135.12 |
| 793324800000 | 11104.68 |
| 793411200000 | 11133.69 |
| 793497600000 | 11049.43 |
| 793584000000 | 11086.97 |
| 793843200000 | 11164.81 |
| 793929600000 | 11191.83 |
| 794016000000 | 11113.09 |
| 794102400000 | 11099.92 |
| 794188800000 | 11161.2 |
| 794448000000 | 11298.74 |
| 794534400000 | 11367.98 |
| 794620800000 | 11470.27 |
| 794707200000 | 11538.99 |
| 794793600000 | 11481.01 |
| 795052800000 | 11530.14 |
| 795139200000 | 11419.21 |
| 795225600000 | 11456.48 |
| 795312000000 | 11396.86 |
| 795398400000 | 11328.53 |
| 795657600000 | 11281.45 |
| 795744000000 | 11258.69 |
| 795830400000 | 11254.26 |
| 795916800000 | 11367.38 |
| 796003200000 | 11285.97 |
| 796262400000 | 11252.09 |
| 796348800000 | 11340.07 |
| 796435200000 | 11357.18 |
| 796521600000 | 11183.35 |
| 796608000000 | 11289.64 |
| 796867200000 | 11290.91 |
| 796953600000 | 11186.66 |
| 797040000000 | 11161.86 |
| 797126400000 | 11130.6 |
| 797212800000 | 11144.72 |
| 797472000000 | 11142.65 |
| 797558400000 | 11181.05 |
| 797644800000 | 11152.21 |
| 797731200000 | 11155.88 |
| 797817600000 | 11145.77 |
| 798076800000 | 11167.2 |
| 798163200000 | 11252.69 |
| 798249600000 | 11223.48 |
| 798336000000 | 11184.65 |
| 798422400000 | 11107.91 |
| 798681600000 | 11133.95 |
| 798768000000 | 11038.68 |
| 798854400000 | 10983.79 |
| 798940800000 | 10952.13 |
| 799027200000 | 10970.45 |
| 799286400000 | 10919.44 |
| 799372800000 | 10841.13 |
| 799459200000 | 10811.22 |
| 799545600000 | 10773.13 |
| 799632000000 | 10831.4 |
| 799891200000 | 10857.03 |
| 799977600000 | 10796.53 |
| 800064000000 | 10721.68 |
| 800150400000 | 10596.65 |
| 800236800000 | 10555.8 |
| 800496000000 | 10603.29 |
| 800582400000 | 10551.54 |
| 800668800000 | 10542.68 |
| 800755200000 | 10605.54 |
| 800841600000 | 10680.69 |
| 801100800000 | 10603.2 |
| 801187200000 | 10610.94 |
| 801273600000 | 10522.22 |
| 801360000000 | 10543.39 |
| 801446400000 | 10704.92 |
| 801705600000 | 10727.68 |
| 801792000000 | 10668.99 |
| 801878400000 | 10627.07 |
| 801964800000 | 10523.83 |
| 802051200000 | 10536.46 |
| 802310400000 | 10494.41 |
| 802396800000 | 10468.74 |
| 802483200000 | 10466.45 |
| 802569600000 | 10506.35 |
| 802656000000 | 10591.9 |
| 802915200000 | 10610.76 |
| 803001600000 | 10611.29 |
| 803088000000 | 10619.75 |
| 803174400000 | 10584.82 |
| 803260800000 | 10616.9 |
| 803520000000 | 10563.43 |
| 803606400000 | 10579.65 |
| 803692800000 | 10582.27 |
| 803779200000 | 10486.03 |
| 803865600000 | 10542.07 |
| 804124800000 | 10640.74 |
| 804211200000 | 10676.6 |
| 804297600000 | 10759.25 |
| 804384000000 | 10735.28 |
| 804470400000 | 10751.92 |
| 804729600000 | 10704.88 |
| 804816000000 | 10605.28 |
| 804902400000 | 10577.91 |
| 804988800000 | 10594.82 |
| 805075200000 | 10393.49 |
| 805334400000 | 10356.46 |
| 805420800000 | 10319.4 |
| 805507200000 | 10308.41 |
| 805593600000 | 10315.06 |
| 805680000000 | 10377.93 |
| 805939200000 | 10337.08 |
| 806025600000 | 10356.67 |
| 806112000000 | 10468.39 |
| 806198400000 | 10503.06 |
| 806284800000 | 10476.22 |
| 806544000000 | 10415.6 |
| 806630400000 | 10360.3 |
| 806716800000 | 10350.58 |
| 806803200000 | 10347.02 |
| 806889600000 | 10353.61 |
| 807148800000 | 10389.4 |
| 807235200000 | 10400.34 |
| 807321600000 | 10238.43 |
| 807408000000 | 10301.43 |
| 807494400000 | 10273.05 |
| 807753600000 | 10255.21 |
| 807840000000 | 10280.35 |
| 807926400000 | 10325.67 |
| 808012800000 | 10300.57 |
| 808099200000 | 10315.18 |
| 808358400000 | 10381.46 |
| 808444800000 | 10296.21 |
| 808531200000 | 10265.3 |
| 808617600000 | 10258.55 |
| 808704000000 | 10203.89 |
| 808963200000 | 10150.46 |
| 809049600000 | 10175.01 |
| 809136000000 | 10183.99 |
| 809222400000 | 10225 |
| 809308800000 | 10218.18 |
| 809568000000 | 10275.44 |
| 809654400000 | 10293.92 |
| 809740800000 | 10275.7 |
| 809827200000 | 10333.31 |
| 809913600000 | 10300.33 |
| 810172800000 | 10251.62 |
| 810259200000 | 10212.39 |
| 810345600000 | 10149.85 |
| 810432000000 | 10167.1 |
| 810518400000 | 10149.33 |
| 810777600000 | 10169.47 |
| 810864000000 | 10149.14 |
| 810950400000 | 10050 |
| 811036800000 | 10069.45 |
| 811123200000 | 10043.77 |
| 811382400000 | 10118.44 |
| 811468800000 | 10063.65 |
| 811555200000 | 10091.38 |
| 811641600000 | 10114.75 |
| 811728000000 | 10310.67 |
| 811987200000 | 10298.31 |
| 812073600000 | 10238.19 |
| 812160000000 | 10350.76 |
| 812246400000 | 10402.72 |
| 812332800000 | 10293.97 |
| 812592000000 | 10264.74 |
| 812678400000 | 10255.23 |
| 812764800000 | 10235.23 |
| 812851200000 | 10239.52 |
| 812937600000 | 10280.52 |
| 813196800000 | 10343.68 |
| 813283200000 | 10474.31 |
| 813369600000 | 10418.47 |
| 813456000000 | 10361.22 |
| 813542400000 | 10278.51 |
| 813801600000 | 10316.58 |
| 813888000000 | 10322.92 |
| 813974400000 | 10290.08 |
| 814060800000 | 10341.27 |
| 814147200000 | 10440.92 |
| 814406400000 | 10580.47 |
| 814492800000 | 10545.9 |
| 814579200000 | 10474.87 |
| 814665600000 | 10521.59 |
| 814752000000 | 10615.53 |
| 815011200000 | 10490.57 |
| 815097600000 | 10405.93 |
| 815184000000 | 10398.51 |
| 815270400000 | 10340.33 |
| 815356800000 | 10341.31 |
| 815616000000 | 10390.08 |
| 815702400000 | 10360.2 |
| 815788800000 | 10341.84 |
| 815875200000 | 10312.91 |
| 815961600000 | 10376.57 |
| 816220800000 | 10414.81 |
| 816307200000 | 10398.27 |
| 816393600000 | 10380.46 |
| 816480000000 | 10296.59 |
| 816566400000 | 10312.66 |
| 816825600000 | 10257.46 |
| 816912000000 | 10287.08 |
| 816998400000 | 10241.52 |
| 817084800000 | 10271.05 |
| 817171200000 | 10231.52 |
| 817430400000 | 10181.3 |
| 817516800000 | 10239.36 |
| 817603200000 | 10226.36 |
| 817689600000 | 10207.98 |
| 817776000000 | 10177.32 |
| 818035200000 | 10229.84 |
| 818121600000 | 10192.75 |
| 818208000000 | 10155.31 |
| 818294400000 | 10198.34 |
| 818380800000 | 10188.44 |
| 818640000000 | 10153.69 |
| 818726400000 | 10100.69 |
| 818812800000 | 10118.1 |
| 818899200000 | 10068.02 |
| 818985600000 | 10122.7 |
| 819244800000 | 10226.44 |
| 819331200000 | 10276.27 |
| 819417600000 | 10206.26 |
| 819504000000 | 10157.74 |
| 819590400000 | 10060.8 |
| 819849600000 | 10053.35 |
| 819936000000 | 10007.58 |
| 820022400000 | 9992.42 |
| 820108800000 | 10011.43 |
| 820195200000 | 9976.6 |
| 820540800000 | 9937.1 |
| 820627200000 | 9816.81 |
| 820713600000 | 9859.13 |
| 820800000000 | 9904.77 |
| 821059200000 | 9919.5 |
| 821145600000 | 9950.55 |
| 821232000000 | 10042.44 |
| 821318400000 | 10085.32 |
| 821404800000 | 9973.36 |
| 821664000000 | 9989.78 |
| 821750400000 | 9879.38 |
| 821836800000 | 9895.1 |
| 821923200000 | 9829.35 |
| 822009600000 | 9776.3 |
| 822268800000 | 9784.81 |
| 822355200000 | 9828.9 |
| 822441600000 | 9746.35 |
| 822528000000 | 9749.4 |
| 822614400000 | 9740.79 |
| 822873600000 | 9743.41 |
| 822960000000 | 9728.44 |
| 823046400000 | 9660.89 |
| 823132800000 | 9637.12 |
| 823219200000 | 9607.77 |
| 823478400000 | 9704.49 |
| 823564800000 | 9671.85 |
| 823651200000 | 9682.26 |
| 823737600000 | 9728.69 |
| 823824000000 | 9737.44 |
| 824083200000 | 9733.1 |
| 824169600000 | 9673.17 |
| 824256000000 | 9698.96 |
| 824342400000 | 9689.35 |
| 824428800000 | 9697.47 |
| 824688000000 | 9791.11 |
| 824774400000 | 9890.37 |
| 824860800000 | 9849.37 |
| 824947200000 | 9763.86 |
| 825033600000 | 9698.97 |
| 825292800000 | 9768.64 |
| 825379200000 | 9758.69 |
| 825465600000 | 9682.22 |
| 825552000000 | 9671.44 |
| 825638400000 | 9603.87 |
| 825897600000 | 9582.28 |
| 825984000000 | 9659.88 |
| 826070400000 | 9661.67 |
| 826156800000 | 9600.55 |
| 826243200000 | 9698.01 |
| 826502400000 | 9792.53 |
| 826588800000 | 9796.72 |
| 826675200000 | 9781.12 |
| 826761600000 | 9722.01 |
| 826848000000 | 9770.79 |
| 827107200000 | 9665.03 |
| 827193600000 | 9616.42 |
| 827280000000 | 9609.22 |
| 827366400000 | 9584.11 |
| 827452800000 | 9573.06 |
| 827712000000 | 9602.66 |
| 827798400000 | 9641.24 |
| 827884800000 | 9585.06 |
| 827971200000 | 9634.61 |
| 828057600000 | 9584.13 |
| 828316800000 | 9538.38 |
| 828403200000 | 9548.41 |
| 828489600000 | 9551.29 |
| 828576000000 | 9513.36 |
| 828662400000 | 9518.93 |
| 828921600000 | 9517.6 |
| 829008000000 | 9521.53 |
| 829094400000 | 9485.01 |
| 829180800000 | 9534.02 |
| 829267200000 | 9515.53 |
| 829526400000 | 9464.66 |
| 829612800000 | 9422.69 |
| 829699200000 | 9471.01 |
| 829785600000 | 9414.36 |
| 829872000000 | 9338.11 |
| 830131200000 | 9298.54 |
| 830217600000 | 9312.74 |
| 830304000000 | 9329.06 |
| 830390400000 | 9299.31 |
| 830476800000 | 9264.03 |
| 830736000000 | 9325.2 |
| 830822400000 | 9312.84 |
| 830908800000 | 9331.78 |
| 830995200000 | 9353.93 |
| 831081600000 | 9432.46 |
| 831340800000 | 9422.72 |
| 831427200000 | 9445.28 |
| 831513600000 | 9479.19 |
| 831600000000 | 9456.11 |
| 831686400000 | 9396.64 |
| 831945600000 | 9415.06 |
| 832032000000 | 9352.44 |
| 832118400000 | 9316.39 |
| 832204800000 | 9351.43 |
| 832291200000 | 9319.59 |
| 832550400000 | 9299.24 |
| 832636800000 | 9281.78 |
| 832723200000 | 9345.44 |
| 832809600000 | 9350.3 |
| 832896000000 | 9350.44 |
| 833155200000 | 9357.12 |
| 833241600000 | 9313.76 |
| 833328000000 | 9306.15 |
| 833414400000 | 9356.1 |
| 833500800000 | 9320.68 |
| 833760000000 | 9355.07 |
| 833846400000 | 9308.14 |
| 833932800000 | 9279.82 |
| 834019200000 | 9301.61 |
| 834105600000 | 9380.87 |
| 834364800000 | 9333.01 |
| 834451200000 | 9303.04 |
| 834537600000 | 9294.46 |
| 834624000000 | 9318.87 |
| 834710400000 | 9345.97 |
| 834969600000 | 9346.42 |
| 835056000000 | 9330.94 |
| 835142400000 | 9341.99 |
| 835228800000 | 9378.04 |
| 835315200000 | 9373.99 |
| 835574400000 | 9348.3 |
| 835660800000 | 9365.63 |
| 835747200000 | 9349.06 |
| 835833600000 | 9395.51 |
| 835920000000 | 9319.99 |
| 836179200000 | 9299.44 |
| 836265600000 | 9291.91 |
| 836352000000 | 9310.09 |
| 836438400000 | 9256.14 |
| 836524800000 | 9315.91 |
| 836784000000 | 9361.82 |
| 836870400000 | 9336.47 |
| 836956800000 | 9323.69 |
| 837043200000 | 9358.97 |
| 837129600000 | 9431.96 |
| 837388800000 | 9494.72 |
| 837475200000 | 9731.89 |
| 837561600000 | 9687.58 |
| 837648000000 | 9630.86 |
| 837734400000 | 9611.16 |
| 837993600000 | 9733.21 |
| 838080000000 | 9677.67 |
| 838166400000 | 9813.86 |
| 838252800000 | 9755.09 |
| 838339200000 | 9767 |
| 838598400000 | 9759.23 |
| 838684800000 | 9786.91 |
| 838771200000 | 9731.83 |
| 838857600000 | 9671.84 |
| 838944000000 | 9583.29 |
| 839203200000 | 9537.98 |
| 839289600000 | 9522.49 |
| 839376000000 | 9495.8 |
| 839462400000 | 9480.46 |
| 839548800000 | 9517.3 |
| 839808000000 | 9527.32 |
| 839894400000 | 9500.63 |
| 839980800000 | 9481.02 |
| 840067200000 | 9487.01 |
| 840153600000 | 9436.63 |
| 840412800000 | 9450.24 |
| 840499200000 | 9389.73 |
| 840585600000 | 9436.73 |
| 840672000000 | 9355.92 |
| 840758400000 | 9355.02 |
| 841017600000 | 9374.84 |
| 841104000000 | 9370.72 |
| 841190400000 | 9366.08 |
| 841276800000 | 9433.33 |
| 841363200000 | 9481.54 |
| 841622400000 | 9471.12 |
| 841708800000 | 9521.37 |
| 841795200000 | 9490.43 |
| 841881600000 | 9461.27 |
| 841968000000 | 9459.7 |
| 842227200000 | 9383.87 |
| 842313600000 | 9332.09 |
| 842400000000 | 9361.34 |
| 842486400000 | 9311.88 |
| 842572800000 | 9226.21 |
| 842832000000 | 9205.79 |
| 842918400000 | 9230.24 |
| 843004800000 | 9253.3 |
| 843091200000 | 9240.75 |
| 843177600000 | 9235.77 |
| 843436800000 | 9323.1 |
| 843523200000 | 9332.85 |
| 843609600000 | 9243.9 |
| 843696000000 | 9215.35 |
| 843782400000 | 9163.04 |
| 844041600000 | 9140.1 |
| 844128000000 | 9100.11 |
| 844214400000 | 9037.06 |
| 844300800000 | 9042.91 |
| 844387200000 | 9001.29 |
| 844646400000 | 9015.37 |
| 844732800000 | 9006.91 |
| 844819200000 | 9039.81 |
| 844905600000 | 9073.41 |
| 844992000000 | 9035.39 |
| 845251200000 | 9016.99 |
| 845337600000 | 8925.7 |
| 845424000000 | 8992.94 |
| 845510400000 | 8969.85 |
| 845596800000 | 8920.98 |
| 845856000000 | 8913.34 |
| 845942400000 | 8900.9 |
| 846028800000 | 9018.18 |
| 846115200000 | 9059.63 |
| 846201600000 | 9017 |
| 846460800000 | 8988.72 |
| 846547200000 | 9092.65 |
| 846633600000 | 9102.38 |
| 846720000000 | 9084.08 |
| 846806400000 | 9105.02 |
| 847065600000 | 9118.87 |
| 847152000000 | 9041.32 |
| 847238400000 | 8994.67 |
| 847324800000 | 9011.29 |
| 847411200000 | 9003.8 |
| 847670400000 | 9049.45 |
| 847756800000 | 8965.51 |
| 847843200000 | 8959.98 |
| 847929600000 | 8907.21 |
| 848016000000 | 8853.22 |
| 848275200000 | 8878.24 |
| 848361600000 | 8834.3 |
| 848448000000 | 8865.77 |
| 848534400000 | 8858.09 |
| 848620800000 | 8779.18 |
| 848880000000 | 8772.36 |
| 848966400000 | 8705.33 |
| 849052800000 | 8757.05 |
| 849139200000 | 8704.55 |
| 849225600000 | 8630.26 |
| 849484800000 | 8607.86 |
| 849571200000 | 8631.71 |
| 849657600000 | 8660.02 |
| 849744000000 | 8652.33 |
| 849830400000 | 8845.11 |
| 850089600000 | 8727.32 |
| 850176000000 | 8678.37 |
| 850262400000 | 8812.81 |
| 850348800000 | 8794.01 |
| 850435200000 | 8858.81 |
| 850694400000 | 8752.55 |
| 850780800000 | 8783.82 |
| 850867200000 | 8692.62 |
| 850953600000 | 8632.25 |
| 851040000000 | 8577.89 |
| 851299200000 | 8559.06 |
| 851385600000 | 8555.81 |
| 851472000000 | 8568.27 |
| 851558400000 | 8556.93 |
| 851644800000 | 8508.29 |
| 851904000000 | 8465.74 |
| 851990400000 | 8482.78 |
| 852163200000 | 8610.72 |
| 852249600000 | 8507.04 |
| 852508800000 | 8485.42 |
| 852595200000 | 8493.53 |
| 852681600000 | 8429.05 |
| 852768000000 | 8399.65 |
| 852854400000 | 8414.14 |
| 853113600000 | 8300.93 |
| 853200000000 | 8214.31 |
| 853286400000 | 8212.97 |
| 853372800000 | 8151.6 |
| 853459200000 | 8106.52 |
| 853718400000 | 8106.42 |
| 853804800000 | 8115.01 |
| 853891200000 | 8047.2 |
| 853977600000 | 8011.18 |
| 854064000000 | 8081.12 |
| 854323200000 | 8079.64 |
| 854409600000 | 8044.88 |
| 854496000000 | 8102.63 |
| 854582400000 | 8062.37 |
| 854668800000 | 7994.08 |
| 854928000000 | 7981.11 |
| 855014400000 | 7967.07 |
| 855100800000 | 7878.85 |
| 855187200000 | 7880.55 |
| 855273600000 | 7827.17 |
| 855532800000 | 7774.76 |
| 855619200000 | 7764.62 |
| 855705600000 | 7725.72 |
| 855792000000 | 7710.21 |
| 855878400000 | 7672.2 |
| 856137600000 | 7661.28 |
| 856224000000 | 7686.57 |
| 856310400000 | 7649.18 |
| 856396800000 | 7700.26 |
| 856483200000 | 7719.98 |
| 856742400000 | 7741.43 |
| 856828800000 | 7683.57 |
| 856915200000 | 7689.3 |
| 857001600000 | 7678.73 |
| 857088000000 | 7731.86 |
| 857347200000 | 7745.21 |
| 857433600000 | 7640.9 |
| 857520000000 | 7607.37 |
| 857606400000 | 7515.4 |
| 857692800000 | 7524.79 |
| 857952000000 | 7485.16 |
| 858038400000 | 7465.28 |
| 858124800000 | 7558.91 |
| 858211200000 | 7576.58 |
| 858297600000 | 7570.31 |
| 858556800000 | 7642.81 |
| 858643200000 | 7746.14 |
| 858729600000 | 7725.48 |
| 858816000000 | 7837.51 |
| 858902400000 | 7799.46 |
| 859161600000 | 7812.18 |
| 859248000000 | 7722.04 |
| 859334400000 | 7629.58 |
| 859420800000 | 7619.31 |
| 859507200000 | 7603.63 |
| 859766400000 | 7612.02 |
| 859852800000 | 7809.99 |
| 859939200000 | 7831.57 |
| 860025600000 | 7904.12 |
| 860112000000 | 7862.27 |
| 860371200000 | 7733.84 |
| 860457600000 | 7723.55 |
| 860544000000 | 7656.71 |
| 860630400000 | 7659.04 |
| 860716800000 | 7679.79 |
| 860976000000 | 7736.32 |
| 861062400000 | 7635.16 |
| 861148800000 | 7624.83 |
| 861235200000 | 7610.21 |
| 861321600000 | 7653.81 |
| 861580800000 | 7629.97 |
| 861667200000 | 7610.02 |
| 861753600000 | 7548.24 |
| 861840000000 | 7528.72 |
| 861926400000 | 7555.19 |
| 862185600000 | 7562.88 |
| 862272000000 | 7480.73 |
| 862358400000 | 7439.91 |
| 862444800000 | 7420.38 |
| 862531200000 | 7401.59 |
| 862790400000 | 7334.26 |
| 862876800000 | 7282.55 |
| 862963200000 | 7302.2 |
| 863049600000 | 7303.14 |
| 863136000000 | 7277.38 |
| 863395200000 | 7192.82 |
| 863481600000 | 7178.45 |
| 863568000000 | 7131.62 |
| 863654400000 | 7125.89 |
| 863740800000 | 7121.91 |
| 864000000000 | 7114.86 |
| 864086400000 | 7230.78 |
| 864172800000 | 7090.05 |
| 864259200000 | 7140.94 |
| 864345600000 | 7102.46 |
| 864604800000 | 7099.42 |
| 864691200000 | 7079.72 |
| 864777600000 | 7122.14 |
| 864864000000 | 7140.29 |
| 864950400000 | 7214.94 |
| 865209600000 | 7168.92 |
| 865296000000 | 7139.22 |
| 865382400000 | 7126.82 |
| 865468800000 | 7092.3 |
| 865555200000 | 7026.76 |
| 865814400000 | 7010.42 |
| 865900800000 | 6992.38 |
| 865987200000 | 6984.42 |
| 866073600000 | 6909.6 |
| 866160000000 | 6841.26 |
| 866419200000 | 6875.94 |
| 866505600000 | 6937.29 |
| 866592000000 | 6924.01 |
| 866678400000 | 6901.28 |
| 866764800000 | 6892.73 |
| 867024000000 | 6894.31 |
| 867110400000 | 6872.9 |
| 867196800000 | 6795.28 |
| 867283200000 | 6771.09 |
| 867369600000 | 6765.74 |
| 867628800000 | 6828.67 |
| 867715200000 | 6715.97 |
| 867801600000 | 6660.29 |
| 867888000000 | 6553.42 |
| 867974400000 | 6547.01 |
| 868233600000 | 6501.95 |
| 868320000000 | 6516.19 |
| 868406400000 | 6477.03 |
| 868492800000 | 6534.26 |
| 868579200000 | 6448.37 |
| 868838400000 | 6402.83 |
| 868924800000 | 6408.08 |
| 869011200000 | 6311.19 |
| 869097600000 | 6323.95 |
| 869184000000 | 6408.01 |
| 869443200000 | 6488.81 |
| 869529600000 | 6347.72 |
| 869616000000 | 6248.58 |
| 869702400000 | 6288.82 |
| 869788800000 | 6279.16 |
| 870048000000 | 6283.64 |
| 870134400000 | 6313.61 |
| 870220800000 | 6247.28 |
| 870307200000 | 6256.25 |
| 870393600000 | 6262.14 |
| 870652800000 | 6325.65 |
| 870739200000 | 6286.41 |
| 870825600000 | 6216.08 |
| 870912000000 | 6170.82 |
| 870998400000 | 6261.25 |
| 871257600000 | 6264.52 |
| 871344000000 | 6241.11 |
| 871430400000 | 6385.25 |
| 871516800000 | 6412.51 |
| 871603200000 | 6526.03 |
| 871862400000 | 6547.1 |
| 871948800000 | 6442.4 |
| 872035200000 | 6359.23 |
| 872121600000 | 6390.1 |
| 872208000000 | 6511.28 |
| 872467200000 | 6531.84 |
| 872553600000 | 6623.63 |
| 872640000000 | 6609.24 |
| 872726400000 | 6680.12 |
| 872812800000 | 6713.89 |
| 873072000000 | 6645.19 |
| 873158400000 | 6496.06 |
| 873244800000 | 6490.78 |
| 873331200000 | 6500.88 |
| 873417600000 | 6477.32 |
| 873676800000 | 6491.96 |
| 873763200000 | 6501.83 |
| 873849600000 | 6594.04 |
| 873936000000 | 6695.94 |
| 874022400000 | 6729.81 |
| 874281600000 | 6688.56 |
| 874368000000 | 6587.35 |
| 874454400000 | 6514.98 |
| 874540800000 | 6446.82 |
| 874627200000 | 6463.55 |
| 874886400000 | 6363.56 |
| 874972800000 | 6363.97 |
| 875059200000 | 6353.02 |
| 875145600000 | 6365.85 |
| 875232000000 | 6317.88 |
| 875491200000 | 6319.75 |
| 875577600000 | 6272.29 |
| 875664000000 | 6197.48 |
| 875750400000 | 6195.1 |
| 875836800000 | 6155.77 |
| 876096000000 | 6176.09 |
| 876182400000 | 6174.81 |
| 876268800000 | 6206.15 |
| 876355200000 | 6330.84 |
| 876441600000 | 6347.4 |
| 876700800000 | 6255.44 |
| 876787200000 | 6248.09 |
| 876873600000 | 6283.96 |
| 876960000000 | 6303.02 |
| 877046400000 | 6345.72 |
| 877305600000 | 6360.56 |
| 877392000000 | 6263.72 |
| 877478400000 | 6298.86 |
| 877564800000 | 6513.37 |
| 877651200000 | 6487.82 |
| 877910400000 | 6677.08 |
| 877996800000 | 7006.01 |
| 878083200000 | 6685.39 |
| 878169600000 | 6816.1 |
| 878256000000 | 6754.89 |
| 878515200000 | 6614.59 |
| 878601600000 | 6660.78 |
| 878688000000 | 6635.91 |
| 878774400000 | 6669.52 |
| 878860800000 | 6839.42 |
| 879120000000 | 6792.14 |
| 879206400000 | 6808.7 |
| 879292800000 | 6886.42 |
| 879379200000 | 6869.65 |
| 879465600000 | 6852.97 |
| 879724800000 | 6697.37 |
| 879811200000 | 6689.6 |
| 879897600000 | 6703.9 |
| 879984000000 | 6583.31 |
| 880070400000 | 6513.89 |
| 880329600000 | 6630.93 |
| 880416000000 | 6644 |
| 880502400000 | 6576.03 |
| 880588800000 | 6548.69 |
| 880675200000 | 6544.67 |
| 880934400000 | 6419.42 |
| 881020800000 | 6394.59 |
| 881107200000 | 6412.52 |
| 881193600000 | 6357.85 |
| 881280000000 | 6315.42 |
| 881539200000 | 6259.68 |
| 881625600000 | 6258.91 |
| 881712000000 | 6345.05 |
| 881798400000 | 6487.32 |
| 881884800000 | 6441.27 |
| 882144000000 | 6430.8 |
| 882230400000 | 6327.15 |
| 882316800000 | 6299.73 |
| 882403200000 | 6307.56 |
| 882489600000 | 6441.15 |
| 882748800000 | 6441.47 |
| 882835200000 | 6424.58 |
| 882921600000 | 6426.87 |
| 883008000000 | 6429.17 |
| 883094400000 | 6428.7 |
| 883353600000 | 6285.95 |
| 883440000000 | 6256.03 |
| 883526400000 | 6239.22 |
| 883699200000 | 6174.33 |
| 883958400000 | 6063.3 |
| 884044800000 | 6086.17 |
| 884131200000 | 6101.16 |
| 884217600000 | 6163.7 |
| 884304000000 | 6251.21 |
| 884563200000 | 6396.44 |
| 884649600000 | 6299.87 |
| 884736000000 | 6289.55 |
| 884822400000 | 6240.49 |
| 884908800000 | 6155.13 |
| 885168000000 | 6100.36 |
| 885254400000 | 6080.36 |
| 885340800000 | 6119.76 |
| 885427200000 | 6151.33 |
| 885513600000 | 6186.37 |
| 885772800000 | 6137.85 |
| 885859200000 | 6097.72 |
| 885945600000 | 5997.13 |
| 886032000000 | 5947.64 |
| 886118400000 | 5921.48 |
| 886377600000 | 5846.35 |
| 886464000000 | 5823.53 |
| 886550400000 | 5833.3 |
| 886636800000 | 5822.11 |
| 886723200000 | 5785.94 |
| 886982400000 | 5793.1 |
| 887068800000 | 5804.24 |
| 887155200000 | 5764.79 |
| 887241600000 | 5825.96 |
| 887328000000 | 5799.01 |
| 887587200000 | 5769.11 |
| 887673600000 | 5693.84 |
| 887760000000 | 5689.16 |
| 887846400000 | 5709.05 |
| 887932800000 | 5698.75 |
| 888192000000 | 5705.2 |
| 888278400000 | 5720.69 |
| 888364800000 | 5615.28 |
| 888451200000 | 5588.61 |
| 888537600000 | 5570.58 |
| 888796800000 | 5499.19 |
| 888883200000 | 5513.45 |
| 888969600000 | 5575.68 |
| 889056000000 | 5600.63 |
| 889142400000 | 5499.39 |
| 889401600000 | 5466.23 |
| 889488000000 | 5441.18 |
| 889574400000 | 5419.8 |
| 889660800000 | 5434.78 |
| 889747200000 | 5396.65 |
| 890006400000 | 5379.59 |
| 890092800000 | 5331.41 |
| 890179200000 | 5331.78 |
| 890265600000 | 5293.26 |
| 890352000000 | 5255.92 |
| 890611200000 | 5233.89 |
| 890697600000 | 5188.81 |
| 890784000000 | 5152.25 |
| 890870400000 | 5210.44 |
| 890956800000 | 5167.01 |
| 891216000000 | 5168.72 |
| 891302400000 | 5154.44 |
| 891388800000 | 5108.61 |
| 891475200000 | 5069.5 |
| 891561600000 | 5039.2 |
| 891820800000 | 4971.35 |
| 891907200000 | 5020.84 |
| 891993600000 | 5077.82 |
| 892080000000 | 5056.65 |
| 892512000000 | 5031.58 |
| 892598400000 | 5030.17 |
| 892684800000 | 5068.95 |
| 892771200000 | 5084.46 |
| 893030400000 | 5056.66 |
| 893116800000 | 5067.86 |
| 893203200000 | 5100.39 |
| 893289600000 | 5146.6 |
| 893376000000 | 5208.9 |
| 893635200000 | 5357.8 |
| 893721600000 | 5253.9 |
| 893808000000 | 5274.14 |
| 893894400000 | 5152.08 |
| 894240000000 | 5044.4 |
| 894326400000 | 5109.88 |
| 894412800000 | 5106.7 |
| 894499200000 | 5175.06 |
| 894585600000 | 5123.14 |
| 894844800000 | 5044.69 |
| 894931200000 | 5085.01 |
| 895017600000 | 5072.92 |
| 895104000000 | 5089.83 |
| 895190400000 | 5093.64 |
| 895449600000 | 5166.21 |
| 895536000000 | 5100.36 |
| 895622400000 | 5062.7 |
| 895795200000 | 5036.53 |
| 896054400000 | 4964.79 |
| 896140800000 | 4966.81 |
| 896227200000 | 5060.78 |
| 896313600000 | 5063.83 |
| 896400000000 | 5046.81 |
| 896745600000 | 5042.62 |
| 896832000000 | 5015.63 |
| 896918400000 | 5042.03 |
| 897004800000 | 4968.64 |
| 897264000000 | 4919.38 |
| 897350400000 | 4937.11 |
| 897436800000 | 4940.57 |
| 897523200000 | 4992.44 |
| 897609600000 | 5086.36 |
| 897868800000 | 5157.93 |
| 897955200000 | 5139.3 |
| 898041600000 | 5043.96 |
| 898128000000 | 5078.53 |
| 898214400000 | 5128.48 |
| 898473600000 | 5138.7 |
| 898560000000 | 5081.47 |
| 898646400000 | 5053.14 |
| 898732800000 | 4988.36 |
| 898819200000 | 4982.65 |
| 899078400000 | 4950.54 |
| 899164800000 | 4981.91 |
| 899251200000 | 4906.68 |
| 899337600000 | 4890.3 |
| 899424000000 | 4838.33 |
| 899683200000 | 4826.05 |
| 899769600000 | 4837.87 |
| 899856000000 | 4811.65 |
| 899942400000 | 4828.81 |
| 900028800000 | 4857.01 |
| 900288000000 | 4843.86 |
| 900374400000 | 4794.5 |
| 900460800000 | 4763.91 |
| 900547200000 | 4777.64 |
| 900633600000 | 4730.89 |
| 900892800000 | 4714.71 |
| 900979200000 | 4737.7 |
| 901065600000 | 4820.16 |
| 901152000000 | 4832.04 |
| 901238400000 | 4866.29 |
| 901497600000 | 4945.26 |
| 901584000000 | 4958.91 |
| 901670400000 | 4968.87 |
| 901756800000 | 4912.17 |
| 901843200000 | 4959.7 |
| 902102400000 | 5018.67 |
| 902188800000 | 5042.57 |
| 902275200000 | 5150.8 |
| 902361600000 | 5213.66 |
| 902448000000 | 5137.54 |
| 902707200000 | 5229.06 |
| 902793600000 | 5384.54 |
| 902880000000 | 5314.6 |
| 902966400000 | 5347.78 |
| 903052800000 | 5276.33 |
| 903312000000 | 5293.47 |
| 903398400000 | 5132.35 |
| 903484800000 | 5114.44 |
| 903571200000 | 5167.62 |
| 903657600000 | 5351.42 |
| 903916800000 | 5351.46 |
| 904003200000 | 5242.42 |
| 904089600000 | 5365.3 |
| 904176000000 | 5562.2 |
| 904262400000 | 5661.34 |
| 904521600000 | 5711.23 |
| 904608000000 | 5808.52 |
| 904694400000 | 5674.69 |
| 904780800000 | 5821.61 |
| 904867200000 | 5764.48 |
| 905126400000 | 5661.9 |
| 905212800000 | 5579.15 |
| 905299200000 | 5647.58 |
| 905385600000 | 5896.46 |
| 905472000000 | 5934.5 |
| 905731200000 | 5752.58 |
| 905817600000 | 5798.01 |
| 905904000000 | 5757.18 |
| 905990400000 | 5989.87 |
| 906076800000 | 6069.47 |
| 906336000000 | 6279.25 |
| 906422400000 | 6138.63 |
| 906508800000 | 5981.58 |
| 906595200000 | 6041.54 |
| 906681600000 | 6130.79 |
| 906940800000 | 6052.8 |
| 907027200000 | 6084.21 |
| 907113600000 | 6244.9 |
| 907200000000 | 6547.3 |
| 907286400000 | 6716.51 |
| 907545600000 | 6896.19 |
| 907632000000 | 6563.65 |
| 907718400000 | 6650.23 |
| 907804800000 | 6901.94 |
| 907891200000 | 6772.38 |
| 908150400000 | 6387.33 |
| 908236800000 | 6337.06 |
| 908323200000 | 6197.99 |
| 908409600000 | 6180.96 |
| 908496000000 | 6090.77 |
| 908755200000 | 6109.76 |
| 908841600000 | 5913.15 |
| 908928000000 | 5996.94 |
| 909014400000 | 6010.16 |
| 909100800000 | 6016.08 |
| 909360000000 | 5958.46 |
| 909446400000 | 5832.11 |
| 909532800000 | 5926.9 |
| 909619200000 | 5901.12 |
| 909705600000 | 5799.08 |
| 909964800000 | 5686.68 |
| 910051200000 | 5703.43 |
| 910137600000 | 5573.39 |
| 910224000000 | 5685.66 |
| 910310400000 | 5670.17 |
| 910569600000 | 5685.44 |
| 910656000000 | 5747.92 |
| 910742400000 | 5716.64 |
| 910828800000 | 5725.28 |
| 910915200000 | 5729.08 |
| 911174400000 | 5655.97 |
| 911260800000 | 5677.29 |
| 911347200000 | 5684.57 |
| 911433600000 | 5559.16 |
| 911520000000 | 5451.61 |
| 911779200000 | 5338.3 |
| 911865600000 | 5390.1 |
| 911952000000 | 5398.94 |
| 912038400000 | 5306.53 |
| 912124800000 | 5262.16 |
| 912384000000 | 5384.5 |
| 912470400000 | 5589.6 |
| 912556800000 | 5634.69 |
| 912643200000 | 5571.45 |
| 912729600000 | 5549.78 |
| 912988800000 | 5549.67 |
| 913075200000 | 5545.89 |
| 913161600000 | 5510.15 |
| 913248000000 | 5551.67 |
| 913334400000 | 5635.81 |
| 913593600000 | 5648.45 |
| 913680000000 | 5612.58 |
| 913766400000 | 5536.84 |
| 913852800000 | 5480.82 |
| 913939200000 | 5487.51 |
| 914198400000 | 5341.52 |
| 914284800000 | 5338.81 |
| 914371200000 | 5262.51 |
| 914803200000 | 5232.96 |
| 914889600000 | 5209.94 |
| 914976000000 | 5238.39 |
| 915408000000 | 5081.73 |
| 915494400000 | 5019.15 |
| 915580800000 | 4904.48 |
| 915667200000 | 4963.85 |
| 915753600000 | 4939.85 |
| 916012800000 | 5010.92 |
| 916099200000 | 5080.69 |
| 916185600000 | 5273.77 |
| 916272000000 | 5272.1 |
| 916358400000 | 5174.56 |
| 916617600000 | 5052.66 |
| 916704000000 | 5084.22 |
| 916790400000 | 5017.76 |
| 916876800000 | 5081.25 |
| 916963200000 | 5212.43 |
| 917222400000 | 5198.08 |
| 917308800000 | 5189.19 |
| 917395200000 | 5172.37 |
| 917481600000 | 5103.94 |
| 917568000000 | 5069.35 |
| 917827200000 | 4991.18 |
| 917913600000 | 5024.32 |
| 918000000000 | 5082.29 |
| 918086400000 | 5076.81 |
| 918172800000 | 5093.82 |
| 918432000000 | 5133.5 |
| 918518400000 | 5237.57 |
| 918604800000 | 5274.74 |
| 918691200000 | 5204.71 |
| 918777600000 | 5156.88 |
| 919036800000 | 5126.14 |
| 919123200000 | 5106.41 |
| 919209600000 | 5159.86 |
| 919296000000 | 5148.76 |
| 919382400000 | 5120.73 |
| 919641600000 | 5056.52 |
| 919728000000 | 5002.07 |
| 919814400000 | 4950.8 |
| 919900800000 | 5030.71 |
| 919987200000 | 5051.12 |
| 920246400000 | 5110.45 |
| 920332800000 | 5099.9 |
| 920419200000 | 5134.94 |
| 920505600000 | 5083.6 |
| 920592000000 | 4982.67 |
| 920851200000 | 5011.28 |
| 920937600000 | 4990.97 |
| 921024000000 | 5001.21 |
| 921110400000 | 4917.94 |
| 921196800000 | 4915.98 |
| 921456000000 | 4940.44 |
| 921542400000 | 4931.5 |
| 921628800000 | 4967.77 |
| 921715200000 | 4985.45 |
| 921801600000 | 4920.69 |
| 922060800000 | 4950.77 |
| 922147200000 | 5038.23 |
| 922233600000 | 5087.84 |
| 922320000000 | 5009.51 |
| 922406400000 | 5014.87 |
| 922665600000 | 4945.95 |
| 922752000000 | 4962 |
| 922838400000 | 4930.97 |
| 922924800000 | 4934.05 |
| 923356800000 | 4876.09 |
| 923443200000 | 4841.77 |
| 923529600000 | 4831.22 |
| 923616000000 | 4805.59 |
| 923875200000 | 4821.56 |
| 923961600000 | 4772.91 |
| 924048000000 | 4786.54 |
| 924134400000 | 4817.3 |
| 924220800000 | 4827.85 |
| 924480000000 | 4759.84 |
| 924566400000 | 4867.94 |
| 924652800000 | 4848.61 |
| 924739200000 | 4799.47 |
| 924825600000 | 4800.5 |
| 925084800000 | 4768.84 |
| 925171200000 | 4693.77 |
| 925257600000 | 4695.86 |
| 925344000000 | 4726.4 |
| 925430400000 | 4695.09 |
| 925689600000 | 4675.24 |
| 925776000000 | 4677.21 |
| 925862400000 | 4759.71 |
| 925948800000 | 4768.51 |
| 926035200000 | 4789.95 |
| 926294400000 | 4797.81 |
| 926380800000 | 4778.09 |
| 926467200000 | 4797.12 |
| 926553600000 | 4757.15 |
| 926640000000 | 4836.26 |
| 926899200000 | 4924.09 |
| 926985600000 | 4888.15 |
| 927072000000 | 4835.99 |
| 927158400000 | 4779.65 |
| 927244800000 | 4774.37 |
| 927590400000 | 4858.87 |
| 927676800000 | 4846.09 |
| 927763200000 | 4894.59 |
| 927849600000 | 4881.61 |
| 928108800000 | 4864.64 |
| 928195200000 | 4859.8 |
| 928281600000 | 4829.08 |
| 928368000000 | 4790.4 |
| 928454400000 | 4758.09 |
| 928713600000 | 4713.18 |
| 928800000000 | 4723.13 |
| 928886400000 | 4712.91 |
| 928972800000 | 4762.46 |
| 929059200000 | 4718.5 |
| 929318400000 | 4729.68 |
| 929404800000 | 4726.47 |
| 929491200000 | 4678.84 |
| 929577600000 | 4661.72 |
| 929664000000 | 4645.79 |
| 929923200000 | 4595.78 |
| 930009600000 | 4620.47 |
| 930096000000 | 4668.2 |
| 930182400000 | 4711.25 |
| 930268800000 | 4743.64 |
| 930528000000 | 4731.55 |
| 930614400000 | 4732.84 |
| 930700800000 | 4737.06 |
| 930787200000 | 4632.42 |
| 930873600000 | 4611.61 |
| 931132800000 | 4542.02 |
| 931219200000 | 4554.5 |
| 931305600000 | 4580.28 |
| 931392000000 | 4592.16 |
| 931478400000 | 4581.4 |
| 931737600000 | 4565.64 |
| 931824000000 | 4638.04 |
| 931910400000 | 4617.89 |
| 931996800000 | 4569.1 |
| 932083200000 | 4581.16 |
| 932342400000 | 4590.07 |
| 932428800000 | 4695.09 |
| 932515200000 | 4757 |
| 932601600000 | 4783.86 |
| 932688000000 | 4837.81 |
| 932947200000 | 4903.56 |
| 933033600000 | 4864.51 |
| 933120000000 | 4851.28 |
| 933206400000 | 4955.06 |
| 933292800000 | 4869.55 |
| 933552000000 | 4864.34 |
| 933638400000 | 4881.14 |
| 933724800000 | 4903.96 |
| 933811200000 | 5014.51 |
| 933897600000 | 4996.2 |
| 934156800000 | 4950.45 |
| 934243200000 | 5023.92 |
| 934329600000 | 4991.37 |
| 934416000000 | 4894.02 |
| 934502400000 | 4814.52 |
| 934761600000 | 4793.67 |
| 934848000000 | 4786.54 |
| 934934400000 | 4788.58 |
| 935020800000 | 4840.02 |
| 935107200000 | 4798.79 |
| 935366400000 | 4730.37 |
| 935452800000 | 4722.04 |
| 935539200000 | 4664.84 |
| 935625600000 | 4662.45 |
| 935712000000 | 4655.96 |
| 935971200000 | 4664.13 |
| 936057600000 | 4751.95 |
| 936144000000 | 4728.27 |
| 936230400000 | 4806.47 |
| 936316800000 | 4694.63 |
| 936576000000 | 4651.43 |
| 936662400000 | 4671.11 |
| 936748800000 | 4677.17 |
| 936835200000 | 4636.19 |
| 936921600000 | 4630.92 |
| 937180800000 | 4663.73 |
| 937267200000 | 4698.26 |
| 937353600000 | 4714.85 |
| 937440000000 | 4745.57 |
| 937526400000 | 4732.4 |
| 937785600000 | 4710.7 |
| 937872000000 | 4774.33 |
| 937958400000 | 4803.93 |
| 938044800000 | 4760.45 |
| 938131200000 | 4814.72 |
| 938390400000 | 4746.97 |
| 938476800000 | 4809.02 |
| 938563200000 | 4844.92 |
| 938649600000 | 4833.22 |
| 938736000000 | 4872.28 |
| 938995200000 | 4803.71 |
| 939081600000 | 4772.74 |
| 939168000000 | 4756.52 |
| 939254400000 | 4716.44 |
| 939340800000 | 4705.05 |
| 939600000000 | 4694.77 |
| 939686400000 | 4748.4 |
| 939772800000 | 4797.32 |
| 939859200000 | 4840.2 |
| 939945600000 | 4925.28 |
| 940204800000 | 4969.67 |
| 940291200000 | 4867.9 |
| 940377600000 | 4859.04 |
| 940464000000 | 4884.74 |
| 940550400000 | 4792.54 |
| 940809600000 | 4817.9 |
| 940896000000 | 4765.57 |
| 940982400000 | 4777.9 |
| 941068800000 | 4713 |
| 941155200000 | 4634.67 |
| 941414400000 | 4626.91 |
| 941500800000 | 4624.06 |
| 941587200000 | 4599.18 |
| 941673600000 | 4570.97 |
| 941760000000 | 4552.08 |
| 942019200000 | 4541.74 |
| 942105600000 | 4518.56 |
| 942192000000 | 4497.6 |
| 942278400000 | 4439.5 |
| 942364800000 | 4445.72 |
| 942624000000 | 4402.97 |
| 942710400000 | 4385.41 |
| 942796800000 | 4389.85 |
| 942883200000 | 4350.58 |
| 942969600000 | 4366.54 |
| 943228800000 | 4413.81 |
| 943315200000 | 4385.14 |
| 943401600000 | 4377.66 |
| 943488000000 | 4287.76 |
| 943574400000 | 4273.12 |
| 943833600000 | 4267.37 |
| 943920000000 | 4312.25 |
| 944006400000 | 4275.77 |
| 944092800000 | 4262.22 |
| 944179200000 | 4176.69 |
| 944438400000 | 4202.9 |
| 944524800000 | 4187.54 |
| 944611200000 | 4196.61 |
| 944697600000 | 4171.5 |
| 944784000000 | 4176.39 |
| 945043200000 | 4159.64 |
| 945129600000 | 4147.01 |
| 945216000000 | 4185.65 |
| 945302400000 | 4166.88 |
| 945388800000 | 4133.72 |
| 945648000000 | 4106.6 |
| 945734400000 | 4122.5 |
| 945820800000 | 4081.14 |
| 945907200000 | 4022.29 |
| 945993600000 | 4000.91 |
| 946252800000 | 3989.03 |
| 946339200000 | 3974.17 |
| 946425600000 | 3952.6 |
| 946512000000 | 3899.18 |
| 946857600000 | 3920.68 |
| 946944000000 | 4076.94 |
| 947030400000 | 4178.23 |
| 947116800000 | 4197.1 |
| 947203200000 | 4107.86 |
| 947462400000 | 4045.22 |
| 947548800000 | 4073.15 |
| 947635200000 | 4073.92 |
| 947721600000 | 4053.09 |
| 947808000000 | 3955.93 |
| 948067200000 | 3930.52 |
| 948153600000 | 4013.87 |
| 948240000000 | 4033.29 |
| 948326400000 | 4044.26 |
| 948412800000 | 4056.1 |
| 948672000000 | 4037.77 |
| 948758400000 | 4107.6 |
| 948844800000 | 4061.59 |
| 948931200000 | 4008.87 |
| 949017600000 | 4017.02 |
| 949276800000 | 4100.21 |
| 949363200000 | 4035.34 |
| 949449600000 | 3985.01 |
| 949536000000 | 3932.62 |
| 949622400000 | 3922.02 |
| 949881600000 | 3957.12 |
| 949968000000 | 3871.3 |
| 950054400000 | 3872.32 |
| 950140800000 | 3880.53 |
| 950227200000 | 3883.23 |
| 950486400000 | 3908.47 |
| 950572800000 | 3989.95 |
| 950659200000 | 3938.86 |
| 950745600000 | 3899.5 |
| 950832000000 | 3912.43 |
| 951091200000 | 3956.98 |
| 951177600000 | 3986.52 |
| 951264000000 | 3931.16 |
| 951350400000 | 3923.69 |
| 951436800000 | 3845.62 |
| 951696000000 | 3884.68 |
| 951782400000 | 3839.65 |
| 951868800000 | 3790.43 |
| 951955200000 | 3714.02 |
| 952041600000 | 3681.24 |
| 952300800000 | 3654.78 |
| 952387200000 | 3681.3 |
| 952473600000 | 3721.1 |
| 952560000000 | 3714.95 |
| 952646400000 | 3686.1 |
| 952905600000 | 3772.32 |
| 952992000000 | 3766.26 |
| 953078400000 | 3845.53 |
| 953164800000 | 3796.21 |
| 953251200000 | 3764.32 |
| 953510400000 | 3731.42 |
| 953596800000 | 3749.3 |
| 953683200000 | 3742.56 |
| 953769600000 | 3764.8 |
| 953856000000 | 3685.7 |
| 954115200000 | 3687.4 |
| 954201600000 | 3677.24 |
| 954288000000 | 3682.35 |
| 954374400000 | 3787.24 |
| 954460800000 | 3764.04 |
| 954720000000 | 3833.69 |
| 954806400000 | 3830.87 |
| 954892800000 | 3928.94 |
| 954979200000 | 3818.97 |
| 955065600000 | 3768.23 |
| 955324800000 | 3773.87 |
| 955411200000 | 3850.65 |
| 955497600000 | 3851.12 |
| 955584000000 | 3851.76 |
| 955670400000 | 3961.56 |
| 955929600000 | 4025.43 |
| 956016000000 | 3973.88 |
| 956102400000 | 3911.29 |
| 956188800000 | 3885.49 |
| 956620800000 | 3850.18 |
| 956707200000 | 3814.13 |
| 956793600000 | 3841.26 |
| 956880000000 | 3775.37 |
| 957225600000 | 3700.55 |
| 957312000000 | 3748.87 |
| 957398400000 | 3756.76 |
| 957484800000 | 3751.6 |
| 957744000000 | 3776.19 |
| 957830400000 | 3839.43 |
| 957916800000 | 3916.74 |
| 958003200000 | 3855.49 |
| 958089600000 | 3811.4 |
| 958348800000 | 3856.63 |
| 958435200000 | 3770.92 |
| 958521600000 | 3826.23 |
| 958608000000 | 3827.79 |
| 958694400000 | 3943.22 |
| 958953600000 | 4018.56 |
| 959040000000 | 3997.12 |
| 959126400000 | 4043.33 |
| 959212800000 | 3959.9 |
| 959299200000 | 4003.85 |
| 959558400000 | 3966.32 |
| 959644800000 | 3907.81 |
| 959731200000 | 3896.01 |
| 959817600000 | 3842.5 |
| 959904000000 | 3750.33 |
| 960163200000 | 3784.55 |
| 960249600000 | 3809.35 |
| 960336000000 | 3835.68 |
| 960422400000 | 3837.09 |
| 960508800000 | 3832.69 |
| 960768000000 | 3836.7 |
| 960854400000 | 3847.88 |
| 960940800000 | 3810.14 |
| 961027200000 | 3825.14 |
| 961113600000 | 3849.05 |
| 961372800000 | 3859.11 |
| 961459200000 | 3825.17 |
| 961545600000 | 3857.06 |
| 961632000000 | 3867.32 |
| 961718400000 | 3873.65 |
| 961977600000 | 3878.86 |
| 962064000000 | 3902.93 |
| 962150400000 | 3897.88 |
| 962236800000 | 3988.01 |
| 962323200000 | 3946.46 |
| 962582400000 | 3894.86 |
| 962668800000 | 3896.04 |
| 962755200000 | 3918.27 |
| 962841600000 | 3910.18 |
| 962928000000 | 3847.01 |
| 963187200000 | 3859.65 |
| 963273600000 | 3860.73 |
| 963360000000 | 3832.87 |
| 963446400000 | 3813.89 |
| 963532800000 | 3804.12 |
| 963792000000 | 3779.98 |
| 963878400000 | 3811.37 |
| 963964800000 | 3810.69 |
| 964051200000 | 3784.06 |
| 964137600000 | 3835.66 |
| 964396800000 | 3835.2 |
| 964483200000 | 3850.76 |
| 964569600000 | 3863.17 |
| 964656000000 | 3910.57 |
| 964742400000 | 3932.95 |
| 965001600000 | 3906.51 |
| 965088000000 | 3904.53 |
| 965174400000 | 3898.85 |
| 965260800000 | 3947.21 |
| 965347200000 | 3910.39 |
| 965606400000 | 3881.42 |
| 965692800000 | 3873.7 |
| 965779200000 | 3838.45 |
| 965865600000 | 3852.06 |
| 965952000000 | 3846.41 |
| 966211200000 | 3817.79 |
| 966297600000 | 3826.39 |
| 966384000000 | 3813.59 |
| 966470400000 | 3833.61 |
| 966556800000 | 3831.4 |
| 966816000000 | 3828.32 |
| 966902400000 | 3820.45 |
| 966988800000 | 3826.16 |
| 967075200000 | 3845.61 |
| 967161600000 | 3830.97 |
| 967420800000 | 3821.25 |
| 967507200000 | 3831.59 |
| 967593600000 | 3836.41 |
| 967680000000 | 3804.78 |
| 967766400000 | 3749.03 |
| 968025600000 | 3719.29 |
| 968112000000 | 3740.19 |
| 968198400000 | 3748.76 |
| 968284800000 | 3750.53 |
| 968371200000 | 3805.01 |
| 968630400000 | 3813.43 |
| 968716800000 | 3832.34 |
| 968803200000 | 3875.23 |
| 968889600000 | 3842.7 |
| 968976000000 | 3879.67 |
| 969235200000 | 3898.57 |
| 969321600000 | 3897.36 |
| 969408000000 | 3947.5 |
| 969494400000 | 4000.71 |
| 969580800000 | 4010.62 |
| 969840000000 | 3973.8 |
| 969926400000 | 4008.44 |
| 970012800000 | 3994.14 |
| 970099200000 | 4008.19 |
| 970185600000 | 4002.86 |
| 970444800000 | 3979.42 |
| 970531200000 | 3952.53 |
| 970617600000 | 3973.62 |
| 970704000000 | 3954.06 |
| 970790400000 | 3977.01 |
| 971049600000 | 4061.68 |
| 971136000000 | 4055.03 |
| 971222400000 | 4138.14 |
| 971308800000 | 4111.11 |
| 971395200000 | 4082.79 |
| 971654400000 | 4057.43 |
| 971740800000 | 4098.98 |
| 971827200000 | 4127.53 |
| 971913600000 | 4038.02 |
| 972000000000 | 4015.08 |
| 972259200000 | 3986.3 |
| 972345600000 | 3907.26 |
| 972432000000 | 3941.65 |
| 972518400000 | 3978.23 |
| 972604800000 | 3945.97 |
| 972864000000 | 3941.49 |
| 972950400000 | 3914.41 |
| 973036800000 | 3919.26 |
| 973123200000 | 3932.53 |
| 973209600000 | 3932.88 |
| 973468800000 | 3941.06 |
| 973555200000 | 3933.29 |
| 973641600000 | 3946.78 |
| 973728000000 | 3985.4 |
| 973814400000 | 4031.18 |
| 974073600000 | 4090.3 |
| 974160000000 | 3997.18 |
| 974246400000 | 3977.98 |
| 974332800000 | 3992.79 |
| 974419200000 | 4005.67 |
| 974678400000 | 4068.07 |
| 974764800000 | 4039.98 |
| 974851200000 | 4145.87 |
| 974937600000 | 4105.17 |
| 975024000000 | 4054.86 |
| 975283200000 | 4041.41 |
| 975369600000 | 4104.03 |
| 975456000000 | 4120.61 |
| 975542400000 | 4200.4 |
| 975628800000 | 4158.51 |
| 975888000000 | 4212.69 |
| 975974400000 | 4106.58 |
| 976060800000 | 4133.14 |
| 976147200000 | 4142.6 |
| 976233600000 | 4112.73 |
| 976492800000 | 4038.61 |
| 976579200000 | 4060.88 |
| 976665600000 | 4070.54 |
| 976752000000 | 4149.43 |
| 976838400000 | 4226.31 |
| 977097600000 | 4194.1 |
| 977184000000 | 4157.43 |
| 977270400000 | 4284.59 |
| 977356800000 | 4329.47 |
| 977443200000 | 4330.13 |
| 977875200000 | 4269.05 |
| 977961600000 | 4240.37 |
| 978048000000 | 4255.87 |
| 978393600000 | 4319.11 |
| 978480000000 | 4362.32 |
| 978566400000 | 4299.34 |
| 978652800000 | 4317.85 |
| 978912000000 | 4338.89 |
| 978998400000 | 4375.27 |
| 979084800000 | 4400.6 |
| 979171200000 | 4360.05 |
| 979257600000 | 4339.93 |
| 979516800000 | 4317.07 |
| 979603200000 | 4378.14 |
| 979689600000 | 4274.02 |
| 979776000000 | 4292.92 |
| 979862400000 | 4303.67 |
| 980121600000 | 4306.86 |
| 980208000000 | 4311.63 |
| 980294400000 | 4267.79 |
| 980380800000 | 4252.53 |
| 980467200000 | 4260.79 |
| 980726400000 | 4250.79 |
| 980812800000 | 4263.51 |
| 980899200000 | 4254.46 |
| 980985600000 | 4299.17 |
| 981072000000 | 4321.48 |
| 981331200000 | 4328.59 |
| 981417600000 | 4304.9 |
| 981504000000 | 4358.42 |
| 981590400000 | 4350.2 |
| 981676800000 | 4409.02 |
| 981936000000 | 4382.75 |
| 982022400000 | 4365.64 |
| 982108800000 | 4416.37 |
| 982195200000 | 4359.67 |
| 982281600000 | 4450.74 |
| 982540800000 | 4474.19 |
| 982627200000 | 4504.02 |
| 982713600000 | 4538.45 |
| 982800000000 | 4551.28 |
| 982886400000 | 4635.23 |
| 983145600000 | 4606.24 |
| 983232000000 | 4599.7 |
| 983318400000 | 4622.6 |
| 983404800000 | 4665.58 |
| 983491200000 | 4661.48 |
| 983750400000 | 4614.77 |
| 983836800000 | 4560.62 |
| 983923200000 | 4561.94 |
| 984009600000 | 4580.36 |
| 984096000000 | 4633.71 |
| 984355200000 | 4738.72 |
| 984441600000 | 4784.62 |
| 984528000000 | 4861.74 |
| 984614400000 | 4776.56 |
| 984700800000 | 4892.36 |
| 984960000000 | 4936.88 |
| 985046400000 | 4873.57 |
| 985132800000 | 4954.24 |
| 985219200000 | 5151.03 |
| 985305600000 | 5040.59 |
| 985564800000 | 4882.03 |
| 985651200000 | 4778.82 |
| 985737600000 | 4839.26 |
| 985824000000 | 4832.8 |
| 985910400000 | 4809.85 |
| 986169600000 | 4836.8 |
| 986256000000 | 4989.49 |
| 986342400000 | 4973.1 |
| 986428800000 | 4870.27 |
| 986515200000 | 4886.52 |
| 986774400000 | 4816.99 |
| 986860800000 | 4700.4 |
| 986947200000 | 4680.21 |
| 987033600000 | 4693.8 |
| 987465600000 | 4711.85 |
| 987552000000 | 4600.24 |
| 987638400000 | 4608.53 |
| 987724800000 | 4650.77 |
| 987984000000 | 4686.57 |
| 988070400000 | 4667.99 |
| 988156800000 | 4677.49 |
| 988243200000 | 4654.73 |
| 988329600000 | 4579.72 |
| 988588800000 | 4537.8 |
| 988761600000 | 4573.01 |
| 988848000000 | 4653.38 |
| 988934400000 | 4617.21 |
| 989193600000 | 4592.89 |
| 989280000000 | 4592.64 |
| 989366400000 | 4617.16 |
| 989452800000 | 4535.08 |
| 989539200000 | 4556.73 |
| 989798400000 | 4633.29 |
| 989884800000 | 4584.44 |
| 989971200000 | 4576.93 |
| 990057600000 | 4534.5 |
| 990144000000 | 4489.29 |
| 990403200000 | 4469.37 |
| 990489600000 | 4431.64 |
| 990576000000 | 4467.82 |
| 990662400000 | 4471.2 |
| 990748800000 | 4494.25 |
| 991008000000 | 4491.98 |
| 991094400000 | 4512.82 |
| 991180800000 | 4563.28 |
| 991267200000 | 4548.76 |
| 991353600000 | 4554.54 |
| 991612800000 | 4538.68 |
| 991699200000 | 4502.23 |
| 991785600000 | 4533.63 |
| 991872000000 | 4539.95 |
| 991958400000 | 4556.78 |
| 992217600000 | 4596.85 |
| 992304000000 | 4685.35 |
| 992390400000 | 4649.99 |
| 992476800000 | 4720.02 |
| 992563200000 | 4752.45 |
| 992822400000 | 4797.5 |
| 992908800000 | 4774.98 |
| 992995200000 | 4792.71 |
| 993081600000 | 4789.38 |
| 993168000000 | 4782.64 |
| 993427200000 | 4789.93 |
| 993513600000 | 4866.61 |
| 993600000000 | 4854.55 |
| 993686400000 | 4784.07 |
| 993772800000 | 4742.12 |
| 994032000000 | 4680.99 |
| 994118400000 | 4750.51 |
| 994204800000 | 4776.9 |
| 994291200000 | 4805.71 |
| 994377600000 | 4908.9 |
| 994636800000 | 4920.43 |
| 994723200000 | 4958.19 |
| 994809600000 | 5033.12 |
| 994896000000 | 4958.33 |
| 994982400000 | 4932.64 |
| 995241600000 | 4969.22 |
| 995328000000 | 5019.93 |
| 995414400000 | 5077.58 |
| 995500800000 | 4995.73 |
| 995587200000 | 5043.37 |
| 995846400000 | 5035.65 |
| 995932800000 | 5112.23 |
| 996019200000 | 5185.01 |
| 996105600000 | 5145.98 |
| 996192000000 | 5055.89 |
| 996451200000 | 4999.68 |
| 996537600000 | 4948.65 |
| 996624000000 | 4934.07 |
| 996710400000 | 4934.71 |
| 996796800000 | 4977.91 |
| 997056000000 | 4986.15 |
| 997142400000 | 4979.37 |
| 997228800000 | 5040.64 |
| 997315200000 | 5139.56 |
| 997401600000 | 5178.83 |
| 997660800000 | 5162.14 |
| 997747200000 | 5098.21 |
| 997833600000 | 5136.69 |
| 997920000000 | 5195.97 |
| 998006400000 | 5271.77 |
| 998265600000 | 5274.24 |
| 998352000000 | 5211.89 |
| 998438400000 | 5229.63 |
| 998524800000 | 5222.52 |
| 998611200000 | 5143.48 |
| 998870400000 | 5140.64 |
| 998956800000 | 5189.18 |
| 999043200000 | 5201.76 |
| 999129600000 | 5304.4 |
| 999216000000 | 5287.04 |
| 999475200000 | 5343.05 |
| 999561600000 | 5254 |
| 999648000000 | 5325 |
| 999734400000 | 5453.8 |
| 999820800000 | 5594.72 |
| 1000080000000 | 5645.67 |
| 1000166400000 | 5997.54 |
| 1000252800000 | 5886.66 |
| 1000339200000 | 5836.97 |
| 1000425600000 | 6131.66 |
| 1000684800000 | 6001.21 |
| 1000771200000 | 6058.87 |
| 1000857600000 | 6205.51 |
| 1000944000000 | 6446.6 |
| 1001030400000 | 6618.68 |
| 1001289600000 | 6279.98 |
| 1001376000000 | 6205.3 |
| 1001462400000 | 6127.1 |
| 1001548800000 | 6044.79 |
| 1001635200000 | 5844.71 |
| 1001894400000 | 5988.61 |
| 1001980800000 | 5950.17 |
| 1002067200000 | 5911.18 |
| 1002153600000 | 5726.13 |
| 1002240000000 | 5751.85 |
| 1002499200000 | 5766.97 |
| 1002585600000 | 5781.9 |
| 1002672000000 | 5638.64 |
| 1002758400000 | 5554.8 |
| 1002844800000 | 5596.7 |
| 1003104000000 | 5697.93 |
| 1003190400000 | 5655.09 |
| 1003276800000 | 5523.17 |
| 1003363200000 | 5614.95 |
| 1003449600000 | 5700.36 |
| 1003708800000 | 5630.26 |
| 1003795200000 | 5488.09 |
| 1003881600000 | 5479.76 |
| 1003968000000 | 5577.43 |
| 1004054400000 | 5449.38 |
| 1004313600000 | 5565.39 |
| 1004400000000 | 5696.44 |
| 1004486400000 | 5609.7 |
| 1004572800000 | 5577.46 |
| 1004659200000 | 5552.78 |
| 1004918400000 | 5425.9 |
| 1005004800000 | 5429.92 |
| 1005091200000 | 5385.87 |
| 1005177600000 | 5291.1 |
| 1005264000000 | 5345.17 |
| 1005523200000 | 5464.3 |
| 1005609600000 | 5281.93 |
| 1005696000000 | 5290.15 |
| 1005782400000 | 5276.55 |
| 1005868800000 | 5242.07 |
| 1006128000000 | 5194.43 |
| 1006214400000 | 5255.95 |
| 1006300800000 | 5257.44 |
| 1006387200000 | 5221.49 |
| 1006473600000 | 5248.59 |
| 1006732800000 | 5251.05 |
| 1006819200000 | 5313.45 |
| 1006905600000 | 5382.17 |
| 1006992000000 | 5389.13 |
| 1007078400000 | 5394.82 |
| 1007337600000 | 5417.97 |
| 1007424000000 | 5352.18 |
| 1007510400000 | 5198.66 |
| 1007596800000 | 5185.42 |
| 1007683200000 | 5230.41 |
| 1007942400000 | 5312.02 |
| 1008028800000 | 5311.88 |
| 1008115200000 | 5369.42 |
| 1008201600000 | 5450.68 |
| 1008288000000 | 5498.13 |
| 1008547200000 | 5372.55 |
| 1008633600000 | 5375.65 |
| 1008720000000 | 5423.23 |
| 1008806400000 | 5454.93 |
| 1008892800000 | 5354.46 |
| 1009152000000 | 5347.91 |
| 1009411200000 | 5255.29 |
| 1009497600000 | 5227.84 |
| 1009929600000 | 5321.02 |
| 1010016000000 | 5224.09 |
| 1010102400000 | 5199.06 |
| 1010361600000 | 5250.57 |
| 1010448000000 | 5294.01 |
| 1010534400000 | 5297.05 |
| 1010620800000 | 5345.08 |
| 1010707200000 | 5309.21 |
| 1010966400000 | 5428.28 |
| 1011052800000 | 5377.45 |
| 1011139200000 | 5433.68 |
| 1011225600000 | 5371.8 |
| 1011312000000 | 5390.69 |
| 1011571200000 | 5423.75 |
| 1011657600000 | 5425.18 |
| 1011744000000 | 5379.84 |
| 1011830400000 | 5315.92 |
| 1011916800000 | 5335.52 |
| 1012176000000 | 5290.95 |
| 1012262400000 | 5366.2 |
| 1012348800000 | 5426.88 |
| 1012435200000 | 5357.36 |
| 1012521600000 | 5339.74 |
| 1012780800000 | 5405.81 |
| 1012867200000 | 5495.97 |
| 1012953600000 | 5552.19 |
| 1013040000000 | 5505.73 |
| 1013126400000 | 5514.57 |
| 1013385600000 | 5467.07 |
| 1013472000000 | 5470.11 |
| 1013558400000 | 5432.07 |
| 1013644800000 | 5380.05 |
| 1013731200000 | 5417.95 |
| 1013990400000 | 5452.64 |
| 1014076800000 | 5555.04 |
| 1014163200000 | 5587.28 |
| 1014249600000 | 5532.53 |
| 1014336000000 | 5587.38 |
| 1014595200000 | 5511.41 |
| 1014681600000 | 5473.43 |
| 1014768000000 | 5393.74 |
| 1014854400000 | 5413.98 |
| 1014940800000 | 5356.99 |
| 1015200000000 | 5255.59 |
| 1015286400000 | 5279.24 |
| 1015372800000 | 5271.68 |
| 1015459200000 | 5243.61 |
| 1015545600000 | 5210.64 |
| 1015804800000 | 5243.69 |
| 1015891200000 | 5282.82 |
| 1015977600000 | 5282.15 |
| 1016064000000 | 5283.79 |
| 1016150400000 | 5240.59 |
| 1016409600000 | 5214.38 |
| 1016496000000 | 5199.89 |
| 1016582400000 | 5243.94 |
| 1016668800000 | 5258.32 |
| 1016755200000 | 5229.3 |
| 1017014400000 | 5268.19 |
| 1017100800000 | 5258.82 |
| 1017187200000 | 5245.46 |
| 1017273600000 | 5185.01 |
| 1017705600000 | 5219.96 |
| 1017792000000 | 5228.17 |
| 1017878400000 | 5277.52 |
| 1017964800000 | 5278.49 |
| 1018224000000 | 5347.27 |
| 1018310400000 | 5341.75 |
| 1018396800000 | 5296.81 |
| 1018483200000 | 5382.37 |
| 1018569600000 | 5355.64 |
| 1018828800000 | 5322.26 |
| 1018915200000 | 5240.73 |
| 1019001600000 | 5239.69 |
| 1019088000000 | 5275.22 |
| 1019174400000 | 5270.11 |
| 1019433600000 | 5306.91 |
| 1019520000000 | 5324.06 |
| 1019606400000 | 5346.13 |
| 1019692800000 | 5400.46 |
| 1019779200000 | 5429.3 |
| 1020038400000 | 5447.92 |
| 1020124800000 | 5417.45 |
| 1020297600000 | 5429.66 |
| 1020384000000 | 5475.67 |
| 1020643200000 | 5489.8 |
| 1020729600000 | 5548.84 |
| 1020816000000 | 5429.67 |
| 1020902400000 | 5448.27 |
| 1020988800000 | 5508.14 |
| 1021248000000 | 5468.23 |
| 1021334400000 | 5397.3 |
| 1021420800000 | 5375.31 |
| 1021507200000 | 5399.5 |
| 1021593600000 | 5440.17 |
| 1021852800000 | 5471.89 |
| 1021939200000 | 5474.89 |
| 1022025600000 | 5553.23 |
| 1022112000000 | 5541.36 |
| 1022198400000 | 5536.04 |
| 1022457600000 | 5536.63 |
| 1022544000000 | 5598 |
| 1022630400000 | 5618.15 |
| 1022716800000 | 5692.07 |
| 1022803200000 | 5641.8 |
| 1023062400000 | 5684.99 |
| 1023148800000 | 5791.46 |
| 1023235200000 | 5824.08 |
| 1023321600000 | 5851.19 |
| 1023408000000 | 5926 |
| 1023667200000 | 5916.32 |
| 1023753600000 | 5860.54 |
| 1023840000000 | 5986.89 |
| 1023926400000 | 6057.77 |
| 1024012800000 | 6211.59 |
| 1024272000000 | 6012.93 |
| 1024358400000 | 6050.99 |
| 1024444800000 | 6151.88 |
| 1024531200000 | 6284.67 |
| 1024617600000 | 6310.66 |
| 1024876800000 | 6460.44 |
| 1024963200000 | 6323.04 |
| 1025049600000 | 6446.09 |
| 1025136000000 | 6373.48 |
| 1025222400000 | 6178.29 |
| 1025481600000 | 6159.88 |
| 1025568000000 | 6333.92 |
| 1025654400000 | 6512.23 |
| 1025740800000 | 6385.19 |
| 1025827200000 | 6143.67 |
| 1026086400000 | 6173.6 |
| 1026172800000 | 6246.45 |
| 1026259200000 | 6431.58 |
| 1026345600000 | 6653.24 |
| 1026432000000 | 6658.94 |
| 1026691200000 | 6997.64 |
| 1026777600000 | 7012.16 |
| 1026864000000 | 6785.32 |
| 1026950400000 | 6688.45 |
| 1027036800000 | 6994.43 |
| 1027296000000 | 7309.65 |
| 1027382400000 | 7442.59 |
| 1027468800000 | 7564.56 |
| 1027555200000 | 7288.18 |
| 1027641600000 | 7215.51 |
| 1027900800000 | 6812.04 |
| 1027987200000 | 6847.4 |
| 1028073600000 | 6800.28 |
| 1028160000000 | 7083.71 |
| 1028246400000 | 7094.3 |
| 1028505600000 | 7307.88 |
| 1028592000000 | 7016.37 |
| 1028678400000 | 7096.71 |
| 1028764800000 | 6830.31 |
| 1028851200000 | 6738.77 |
| 1029110400000 | 6892.7 |
| 1029196800000 | 6825.94 |
| 1029283200000 | 6973.35 |
| 1029369600000 | 6770.94 |
| 1029456000000 | 6743.02 |
| 1029715200000 | 6558.38 |
| 1029801600000 | 6651.73 |
| 1029888000000 | 6587.59 |
| 1029974400000 | 6461.23 |
| 1030060800000 | 6545.53 |
| 1030320000000 | 6598.16 |
| 1030406400000 | 6484 |
| 1030492800000 | 6717.7 |
| 1030579200000 | 6830.7 |
| 1030665600000 | 6762.51 |
| 1030924800000 | 6887.61 |
| 1031011200000 | 7163.77 |
| 1031097600000 | 7121.57 |
| 1031184000000 | 7168.1 |
| 1031270400000 | 6952.4 |
| 1031529600000 | 7045.55 |
| 1031616000000 | 6867.51 |
| 1031702400000 | 6742.26 |
| 1031788800000 | 6977.37 |
| 1031875200000 | 7107.24 |
| 1032134400000 | 7119.07 |
| 1032220800000 | 7177.08 |
| 1032307200000 | 7433.43 |
| 1032393600000 | 7575.94 |
| 1032480000000 | 7551.95 |
| 1032739200000 | 7812.53 |
| 1032825600000 | 7936.52 |
| 1032912000000 | 7808.55 |
| 1032998400000 | 7467.07 |
| 1033084800000 | 7461.85 |
| 1033344000000 | 7810.58 |
| 1033430400000 | 7700.44 |
| 1033516800000 | 7484.28 |
| 1033603200000 | 7588.2 |
| 1033689600000 | 7736.49 |
| 1033948800000 | 7846.5 |
| 1034035200000 | 7965.8 |
| 1034121600000 | 8029.25 |
| 1034208000000 | 7856.41 |
| 1034294400000 | 7480.75 |
| 1034553600000 | 7557.36 |
| 1034640000000 | 7120.28 |
| 1034726400000 | 7224.67 |
| 1034812800000 | 6988.88 |
| 1034899200000 | 7026.28 |
| 1035158400000 | 7021.56 |
| 1035244800000 | 7086.45 |
| 1035331200000 | 7291.51 |
| 1035417600000 | 7112.9 |
| 1035504000000 | 7156.4 |
| 1035763200000 | 7075.67 |
| 1035849600000 | 7356.19 |
| 1035936000000 | 7178.19 |
| 1036022400000 | 7079.1 |
| 1036108800000 | 7164.86 |
| 1036368000000 | 6924.6 |
| 1036454400000 | 6901.54 |
| 1036540800000 | 6972.2 |
| 1036627200000 | 7101.58 |
| 1036713600000 | 7180.87 |
| 1036972800000 | 7229.94 |
| 1037059200000 | 7135.39 |
| 1037145600000 | 7189.58 |
| 1037232000000 | 7059.11 |
| 1037318400000 | 7023.99 |
| 1037577600000 | 6958.21 |
| 1037664000000 | 6995.8 |
| 1037750400000 | 7008.74 |
| 1037836800000 | 6792.68 |
| 1037923200000 | 6779.94 |
| 1038182400000 | 6827.96 |
| 1038268800000 | 6971.37 |
| 1038355200000 | 6805.59 |
| 1038441600000 | 6761.72 |
| 1038528000000 | 6775.91 |
| 1038787200000 | 6780.19 |
| 1038873600000 | 6920 |
| 1038960000000 | 6964.79 |
| 1039046400000 | 7033.16 |
| 1039132800000 | 7073.36 |
| 1039392000000 | 7220.34 |
| 1039478400000 | 7204.42 |
| 1039564800000 | 7126.23 |
| 1039651200000 | 7240.03 |
| 1039737600000 | 7335.11 |
| 1039996800000 | 7139.42 |
| 1040083200000 | 7238.5 |
| 1040169600000 | 7371.33 |
| 1040256000000 | 7396.02 |
| 1040342400000 | 7329.77 |
| 1040601600000 | 7317.77 |
| 1040947200000 | 7546.44 |
| 1041206400000 | 7478.76 |
| 1041465600000 | 7200.94 |
| 1041552000000 | 7164.52 |
| 1041811200000 | 7153.44 |
| 1041897600000 | 7204.86 |
| 1041984000000 | 7308.5 |
| 1042070400000 | 7268.84 |
| 1042156800000 | 7257.67 |
| 1042416000000 | 7268.13 |
| 1042502400000 | 7235.22 |
| 1042588800000 | 7334.18 |
| 1042675200000 | 7340.4 |
| 1042761600000 | 7508.72 |
| 1043020800000 | 7610.64 |
| 1043107200000 | 7689.34 |
| 1043193600000 | 7823.59 |
| 1043280000000 | 7882.66 |
| 1043366400000 | 7956.27 |
| 1043625600000 | 8223.24 |
| 1043712000000 | 8209.43 |
| 1043798400000 | 8180.3 |
| 1043884800000 | 7986.15 |
| 1043971200000 | 7976.95 |
| 1044230400000 | 7848.21 |
| 1044316800000 | 8094.06 |
| 1044403200000 | 7937.97 |
| 1044489600000 | 8119.98 |
| 1044576000000 | 8194.24 |
| 1044835200000 | 8235.71 |
| 1044921600000 | 8056.56 |
| 1045008000000 | 8198.62 |
| 1045094400000 | 8255.62 |
| 1045180800000 | 8126.28 |
| 1045440000000 | 7984.8 |
| 1045526400000 | 7907.85 |
| 1045612800000 | 8086.64 |
| 1045699200000 | 8143.75 |
| 1045785600000 | 8088.69 |
| 1046044800000 | 8173.45 |
| 1046131200000 | 8406.15 |
| 1046217600000 | 8468.16 |
| 1046304000000 | 8401.09 |
| 1046390400000 | 8265.69 |
| 1046649600000 | 8254.64 |
| 1046736000000 | 8418.36 |
| 1046822400000 | 8493.12 |
| 1046908800000 | 8570.15 |
| 1046995200000 | 8740 |
| 1047254400000 | 8943.74 |
| 1047340800000 | 8937.38 |
| 1047427200000 | 9217.16 |
| 1047513600000 | 8687.1 |
| 1047600000000 | 8346.84 |
| 1047859200000 | 8090.37 |
| 1047945600000 | 8062.77 |
| 1048032000000 | 7953.25 |
| 1048118400000 | 7992.26 |
| 1048204800000 | 7731.16 |
| 1048464000000 | 8055.47 |
| 1048550400000 | 7956.93 |
| 1048636800000 | 7960.28 |
| 1048723200000 | 8102.17 |
| 1048809600000 | 8127.64 |
| 1049068800000 | 8411.05 |
| 1049155200000 | 8292.56 |
| 1049241600000 | 8031.68 |
| 1049328000000 | 7950.05 |
| 1049414400000 | 7865.97 |
| 1049673600000 | 7598.29 |
| 1049760000000 | 7720.98 |
| 1049846400000 | 7729.54 |
| 1049932800000 | 7857.08 |
| 1050019200000 | 7796.26 |
| 1050278400000 | 7724.57 |
| 1050364800000 | 7601.51 |
| 1050451200000 | 7680.52 |
| 1050537600000 | 7626.59 |
| 1050969600000 | 7596.02 |
| 1051056000000 | 7490.18 |
| 1051142400000 | 7610.72 |
| 1051228800000 | 7704.68 |
| 1051488000000 | 7523.83 |
| 1051574400000 | 7564.89 |
| 1051660800000 | 7571.13 |
| 1051747200000 | 7601.53 |
| 1051833600000 | 7557.49 |
| 1052092800000 | 7520.07 |
| 1052179200000 | 7416.09 |
| 1052265600000 | 7486.54 |
| 1052352000000 | 7679.84 |
| 1052438400000 | 7608.23 |
| 1052697600000 | 7615.82 |
| 1052784000000 | 7585.24 |
| 1052870400000 | 7574.5 |
| 1052956800000 | 7462.7 |
| 1053043200000 | 7454.56 |
| 1053302400000 | 7693.35 |
| 1053388800000 | 7658.87 |
| 1053475200000 | 7734.88 |
| 1053561600000 | 7628.5 |
| 1053648000000 | 7687.87 |
| 1053907200000 | 7719.41 |
| 1053993600000 | 7674.28 |
| 1054080000000 | 7502.93 |
| 1054166400000 | 7490.2 |
| 1054252800000 | 7479.48 |
| 1054512000000 | 7334.09 |
| 1054598400000 | 7394.67 |
| 1054684800000 | 7313.67 |
| 1054771200000 | 7354.79 |
| 1054857600000 | 7185.96 |
| 1055116800000 | 7280.57 |
| 1055203200000 | 7243.23 |
| 1055289600000 | 7153.49 |
| 1055376000000 | 7108.24 |
| 1055462400000 | 7211 |
| 1055721600000 | 7095.41 |
| 1055808000000 | 7023.69 |
| 1055894400000 | 6972.18 |
| 1055980800000 | 7086.37 |
| 1056067200000 | 7032.94 |
| 1056326400000 | 7144.89 |
| 1056412800000 | 7178.43 |
| 1056499200000 | 7156.84 |
| 1056585600000 | 7162.29 |
| 1056672000000 | 7160.06 |
| 1056931200000 | 7232.36 |
| 1057017600000 | 7376.92 |
| 1057104000000 | 7242.5 |
| 1057190400000 | 7196.12 |
| 1057276800000 | 7215.62 |
| 1057536000000 | 7044.72 |
| 1057622400000 | 7057.96 |
| 1057708800000 | 7109.37 |
| 1057795200000 | 7177.71 |
| 1057881600000 | 7095.05 |
| 1058140800000 | 7000.32 |
| 1058227200000 | 7045.74 |
| 1058313600000 | 7084.54 |
| 1058400000000 | 7148.86 |
| 1058486400000 | 7149.69 |
| 1058745600000 | 7211.72 |
| 1058832000000 | 7181.62 |
| 1058918400000 | 7196.12 |
| 1059004800000 | 7071.59 |
| 1059091200000 | 7127.64 |
| 1059350400000 | 7047.05 |
| 1059436800000 | 7073.9 |
| 1059523200000 | 7027.45 |
| 1059609600000 | 6948.56 |
| 1059696000000 | 7026.09 |
| 1059955200000 | 7083.53 |
| 1060041600000 | 7034.22 |
| 1060128000000 | 7131.41 |
| 1060214400000 | 7111.65 |
| 1060300800000 | 7051.84 |
| 1060560000000 | 7034.39 |
| 1060646400000 | 6989.49 |
| 1060732800000 | 6968.34 |
| 1060819200000 | 6875.1 |
| 1060905600000 | 6863.38 |
| 1061164800000 | 6796.62 |
| 1061251200000 | 6786.1 |
| 1061337600000 | 6804.12 |
| 1061424000000 | 6735.61 |
| 1061510400000 | 6714.92 |
| 1061769600000 | 6767.37 |
| 1061856000000 | 6827.31 |
| 1061942400000 | 6779.06 |
| 1062028800000 | 6754.18 |
| 1062115200000 | 6826.16 |
| 1062374400000 | 6734.04 |
| 1062460800000 | 6704.3 |
| 1062547200000 | 6597.1 |
| 1062633600000 | 6614.57 |
| 1062720000000 | 6657.86 |
| 1062979200000 | 6621.95 |
| 1063065600000 | 6711.2 |
| 1063152000000 | 6764.72 |
| 1063238400000 | 6747.94 |
| 1063324800000 | 6788.42 |
| 1063584000000 | 6767.13 |
| 1063670400000 | 6693.79 |
| 1063756800000 | 6674.26 |
| 1063843200000 | 6623.12 |
| 1063929600000 | 6685.25 |
| 1064188800000 | 6802.67 |
| 1064275200000 | 6827.98 |
| 1064361600000 | 6828.72 |
| 1064448000000 | 6879.19 |
| 1064534400000 | 6929.68 |
| 1064793600000 | 6971.5 |
| 1064880000000 | 7091.53 |
| 1064966400000 | 6992.24 |
| 1065052800000 | 6954.59 |
| 1065139200000 | 6783.27 |
| 1065398400000 | 6821.11 |
| 1065484800000 | 6878.87 |
| 1065571200000 | 6879.66 |
| 1065657600000 | 6746.64 |
| 1065744000000 | 6786.16 |
| 1066003200000 | 6669.06 |
| 1066089600000 | 6689.52 |
| 1066176000000 | 6623.24 |
| 1066262400000 | 6643.87 |
| 1066348800000 | 6661.76 |
| 1066608000000 | 6666.86 |
| 1066694400000 | 6659.17 |
| 1066780800000 | 6772.17 |
| 1066867200000 | 6822.19 |
| 1066953600000 | 6834.08 |
| 1067212800000 | 6774.39 |
| 1067299200000 | 6702.36 |
| 1067385600000 | 6677.88 |
| 1067472000000 | 6625.86 |
| 1067558400000 | 6624 |
| 1067817600000 | 6522.03 |
| 1067904000000 | 6551.11 |
| 1067990400000 | 6588.54 |
| 1068076800000 | 6558.87 |
| 1068163200000 | 6495.06 |
| 1068422400000 | 6551.15 |
| 1068508800000 | 6582.39 |
| 1068595200000 | 6560.75 |
| 1068681600000 | 6543.54 |
| 1068768000000 | 6516.41 |
| 1069027200000 | 6637.44 |
| 1069113600000 | 6644.52 |
| 1069200000000 | 6685.81 |
| 1069286400000 | 6699.8 |
| 1069372800000 | 6682.09 |
| 1069632000000 | 6554.26 |
| 1069718400000 | 6551.59 |
| 1069804800000 | 6575.15 |
| 1069891200000 | 6544.14 |
| 1069977600000 | 6574.02 |
| 1070236800000 | 6473.57 |
| 1070323200000 | 6508 |
| 1070409600000 | 6475.11 |
| 1070496000000 | 6484.58 |
| 1070582400000 | 6529.75 |
| 1070841600000 | 6562.01 |
| 1070928000000 | 6514.91 |
| 1071014400000 | 6567.85 |
| 1071100800000 | 6530.95 |
| 1071187200000 | 6540.15 |
| 1071446400000 | 6531.35 |
| 1071532800000 | 6563.6 |
| 1071619200000 | 6559.64 |
| 1071705600000 | 6498.06 |
| 1071792000000 | 6482.36 |
| 1072051200000 | 6509.93 |
| 1072137600000 | 6477.86 |
| 1072224000000 | 6464.82 |
| 1072656000000 | 6449.46 |
| 1072742400000 | 6427.45 |
| 1072828800000 | 6418.83 |
| 1073001600000 | 6351.38 |
| 1073260800000 | 6321.63 |
| 1073347200000 | 6324.72 |
| 1073433600000 | 6355.5 |
| 1073520000000 | 6292.91 |
| 1073606400000 | 6325.54 |
| 1073865600000 | 6334.61 |
| 1073952000000 | 6323.43 |
| 1074038400000 | 6266.05 |
| 1074124800000 | 6263.65 |
| 1074211200000 | 6196.28 |
| 1074470400000 | 6183.49 |
| 1074556800000 | 6215.53 |
| 1074643200000 | 6186.45 |
| 1074729600000 | 6185.45 |
| 1074816000000 | 6196.33 |
| 1075075200000 | 6215.57 |
| 1075161600000 | 6206.93 |
| 1075248000000 | 6177.02 |
| 1075334400000 | 6224.05 |
| 1075420800000 | 6254.78 |
| 1075680000000 | 6246.89 |
| 1075766400000 | 6262.8 |
| 1075852800000 | 6281.5 |
| 1075939200000 | 6291.16 |
| 1076025600000 | 6257.71 |
| 1076284800000 | 6180.27 |
| 1076371200000 | 6177.76 |
| 1076457600000 | 6164.72 |
| 1076544000000 | 6171.78 |
| 1076630400000 | 6184.3 |
| 1076889600000 | 6168.1 |
| 1076976000000 | 6113.69 |
| 1077062400000 | 6112.35 |
| 1077148800000 | 6033.9 |
| 1077235200000 | 6070.27 |
| 1077494400000 | 6061.44 |
| 1077580800000 | 6122.02 |
| 1077667200000 | 6090.42 |
| 1077753600000 | 6083.62 |
| 1077840000000 | 6086.87 |
| 1078099200000 | 6025.13 |
| 1078185600000 | 5989.9 |
| 1078272000000 | 6007.18 |
| 1078358400000 | 5976.95 |
| 1078444800000 | 6000.59 |
| 1078704000000 | 5979.58 |
| 1078790400000 | 6042.29 |
| 1078876800000 | 6054.63 |
| 1078963200000 | 6217 |
| 1079049600000 | 6200.39 |
| 1079308800000 | 6319.37 |
| 1079395200000 | 6289.03 |
| 1079481600000 | 6186.42 |
| 1079568000000 | 6283.71 |
| 1079654400000 | 6255.46 |
| 1079913600000 | 6377.49 |
| 1080000000000 | 6356.39 |
| 1080086400000 | 6369.83 |
| 1080172800000 | 6288.32 |
| 1080259200000 | 6275.41 |
| 1080518400000 | 6208.01 |
| 1080604800000 | 6210.24 |
| 1080691200000 | 6223.27 |
| 1080777600000 | 6151.24 |
| 1080864000000 | 6048.48 |
| 1081123200000 | 6009.13 |
| 1081209600000 | 6039.01 |
| 1081296000000 | 6049.61 |
| 1081382400000 | 6021.51 |
| 1081814400000 | 5972.53 |
| 1081900800000 | 6063.63 |
| 1081987200000 | 6068.83 |
| 1082073600000 | 6033.15 |
| 1082332800000 | 6021.78 |
| 1082419200000 | 5980.43 |
| 1082505600000 | 6039.41 |
| 1082592000000 | 6004.8 |
| 1082678400000 | 5979.1 |
| 1082937600000 | 5957.24 |
| 1083024000000 | 5960.7 |
| 1083110400000 | 6042.62 |
| 1083196800000 | 6093.66 |
| 1083283200000 | 6147.92 |
| 1083542400000 | 6112.19 |
| 1083628800000 | 6088.51 |
| 1083715200000 | 6061.93 |
| 1083801600000 | 6141.56 |
| 1083888000000 | 6137.44 |
| 1084147200000 | 6302.25 |
| 1084233600000 | 6233.33 |
| 1084320000000 | 6294.28 |
| 1084406400000 | 6230.27 |
| 1084492800000 | 6267.91 |
| 1084752000000 | 6361.59 |
| 1084838400000 | 6313.67 |
| 1084924800000 | 6206.05 |
| 1085011200000 | 6245.68 |
| 1085097600000 | 6250.97 |
| 1085356800000 | 6211.88 |
| 1085443200000 | 6246.45 |
| 1085529600000 | 6190.71 |
| 1085616000000 | 6159.28 |
| 1085702400000 | 6178.76 |
| 1085961600000 | 6169.63 |
| 1086048000000 | 6211.37 |
| 1086134400000 | 6185.99 |
| 1086220800000 | 6163.62 |
| 1086307200000 | 6119.67 |
| 1086566400000 | 6079.82 |
| 1086652800000 | 6063.83 |
| 1086739200000 | 6060.27 |
| 1086825600000 | 6051.6 |
| 1086912000000 | 6057.85 |
| 1087171200000 | 6146.48 |
| 1087257600000 | 6100.95 |
| 1087344000000 | 6040.06 |
| 1087430400000 | 6031.46 |
| 1087516800000 | 6025.37 |
| 1087776000000 | 6031.85 |
| 1087862400000 | 6095 |
| 1087948800000 | 6074.06 |
| 1088035200000 | 6049.3 |
| 1088121600000 | 6049.27 |
| 1088380800000 | 6012.5 |
| 1088467200000 | 6040.75 |
| 1088553600000 | 6080.85 |
| 1088640000000 | 6100.19 |
| 1088726400000 | 6142.53 |
| 1088985600000 | 6148.3 |
| 1089072000000 | 6180.42 |
| 1089158400000 | 6189.13 |
| 1089244800000 | 6171.3 |
| 1089331200000 | 6174.98 |
| 1089590400000 | 6202.59 |
| 1089676800000 | 6193.53 |
| 1089763200000 | 6206.4 |
| 1089849600000 | 6270.83 |
| 1089936000000 | 6257.53 |
| 1090195200000 | 6291.38 |
| 1090281600000 | 6281.47 |
| 1090368000000 | 6220.21 |
| 1090454400000 | 6316.03 |
| 1090540800000 | 6300.4 |
| 1090800000000 | 6359.08 |
| 1090886400000 | 6305.97 |
| 1090972800000 | 6285.35 |
| 1091059200000 | 6214.79 |
| 1091145600000 | 6205.71 |
| 1091404800000 | 6214.24 |
| 1091491200000 | 6196.32 |
| 1091577600000 | 6244.17 |
| 1091664000000 | 6234.44 |
| 1091750400000 | 6375.09 |
| 1092009600000 | 6431.42 |
| 1092096000000 | 6392.63 |
| 1092182400000 | 6430.83 |
| 1092268800000 | 6443.05 |
| 1092355200000 | 6465.82 |
| 1092614400000 | 6405.9 |
| 1092700800000 | 6397.64 |
| 1092787200000 | 6391.39 |
| 1092873600000 | 6378.19 |
| 1092960000000 | 6394.76 |
| 1093219200000 | 6311.13 |
| 1093305600000 | 6319.6 |
| 1093392000000 | 6300.3 |
| 1093478400000 | 6250.02 |
| 1093564800000 | 6202.83 |
| 1093824000000 | 6214.3 |
| 1093910400000 | 6274.55 |
| 1093996800000 | 6232.18 |
| 1094083200000 | 6209.27 |
| 1094169600000 | 6161.41 |
| 1094428800000 | 6141.69 |
| 1094515200000 | 6145.55 |
| 1094601600000 | 6147.39 |
| 1094688000000 | 6185.74 |
| 1094774400000 | 6165.24 |
| 1095033600000 | 6114.33 |
| 1095120000000 | 6135.91 |
| 1095206400000 | 6147.21 |
| 1095292800000 | 6120.93 |
| 1095379200000 | 6086.69 |
| 1095638400000 | 6110.52 |
| 1095724800000 | 6082.76 |
| 1095811200000 | 6117.21 |
| 1095897600000 | 6163.31 |
| 1095984000000 | 6145.39 |
| 1096243200000 | 6187.62 |
| 1096329600000 | 6158.6 |
| 1096416000000 | 6137.22 |
| 1096502400000 | 6179.02 |
| 1096588800000 | 6072.89 |
| 1096848000000 | 6016.46 |
| 1096934400000 | 6011.88 |
| 1097020800000 | 6017.14 |
| 1097107200000 | 6018.73 |
| 1097193600000 | 6046.13 |
| 1097452800000 | 6051.67 |
| 1097539200000 | 6099.27 |
| 1097625600000 | 6085.73 |
| 1097712000000 | 6127.51 |
| 1097798400000 | 6140.4 |
| 1098057600000 | 6160.95 |
| 1098144000000 | 6102.84 |
| 1098230400000 | 6163.23 |
| 1098316800000 | 6127.52 |
| 1098403200000 | 6133.3 |
| 1098662400000 | 6235.38 |
| 1098748800000 | 6217.83 |
| 1098835200000 | 6143.88 |
| 1098921600000 | 6106.57 |
| 1099008000000 | 6123.52 |
| 1099267200000 | 6075.02 |
| 1099353600000 | 6019.83 |
| 1099440000000 | 5999.13 |
| 1099526400000 | 6017.77 |
| 1099612800000 | 5985.59 |
| 1099872000000 | 5994.98 |
| 1099958400000 | 5997.56 |
| 1100044800000 | 5983.47 |
| 1100131200000 | 5929.13 |
| 1100217600000 | 5908.57 |
| 1100476800000 | 5918.21 |
| 1100563200000 | 5957.98 |
| 1100649600000 | 5904.99 |
| 1100736000000 | 5904.5 |
| 1100822400000 | 5949.8 |
| 1101081600000 | 5982.8 |
| 1101168000000 | 5973.99 |
| 1101254400000 | 5977.09 |
| 1101340800000 | 5934.84 |
| 1101427200000 | 5944.88 |
| 1101686400000 | 5952.74 |
| 1101772800000 | 5977.87 |
| 1101859200000 | 5910.3 |
| 1101945600000 | 5886.54 |
| 1102032000000 | 5900.69 |
| 1102291200000 | 5930.7 |
| 1102377600000 | 5909.76 |
| 1102464000000 | 5921.36 |
| 1102550400000 | 5964.47 |
| 1102636800000 | 5941.15 |
| 1102896000000 | 5898.81 |
| 1102982400000 | 5892.96 |
| 1103068800000 | 5896.49 |
| 1103155200000 | 5875.56 |
| 1103241600000 | 5922.14 |
| 1103500800000 | 5896.66 |
| 1103587200000 | 5909.4 |
| 1103673600000 | 5882.67 |
| 1103760000000 | 5881.85 |
| 1103846400000 | 5875.87 |
| 1104105600000 | 5887.88 |
| 1104192000000 | 5882.72 |
| 1104278400000 | 5884.23 |
| 1104364800000 | 5885.08 |
| 1104451200000 | 5883.6 |
| 1104710400000 | 5851.31 |
| 1104796800000 | 5828.94 |
| 1104883200000 | 5868.17 |
| 1104969600000 | 5839.88 |
| 1105056000000 | 5802.85 |
| 1105315200000 | 5806.8 |
| 1105401600000 | 5850.24 |
| 1105488000000 | 5895.65 |
| 1105574400000 | 5874.29 |
| 1105660800000 | 5845.6 |
| 1105920000000 | 5823.39 |
| 1106006400000 | 5818.21 |
| 1106092800000 | 5808.18 |
| 1106179200000 | 5832.65 |
| 1106265600000 | 5839.37 |
| 1106524800000 | 5844.34 |
| 1106611200000 | 5806.83 |
| 1106697600000 | 5805.24 |
| 1106784000000 | 5781.17 |
| 1106870400000 | 5803.16 |
| 1107129600000 | 5766.09 |
| 1107216000000 | 5721.01 |
| 1107302400000 | 5703.77 |
| 1107388800000 | 5707.37 |
| 1107475200000 | 5653.69 |
| 1107734400000 | 5625.27 |
| 1107820800000 | 5615.75 |
| 1107907200000 | 5622.59 |
| 1107993600000 | 5628.99 |
| 1108080000000 | 5578.34 |
| 1108339200000 | 5572.07 |
| 1108425600000 | 5550.55 |
| 1108512000000 | 5581.87 |
| 1108598400000 | 5576.4 |
| 1108684800000 | 5569.3 |
| 1108944000000 | 5578.63 |
| 1109030400000 | 5619.32 |
| 1109116800000 | 5648.37 |
| 1109203200000 | 5652.22 |
| 1109289600000 | 5588.23 |
| 1109548800000 | 5608.07 |
| 1109635200000 | 5567.06 |
| 1109721600000 | 5568.14 |
| 1109808000000 | 5568.18 |
| 1109894400000 | 5530.87 |
| 1110153600000 | 5537.56 |
| 1110240000000 | 5568.35 |
| 1110326400000 | 5599.2 |
| 1110412800000 | 5645.08 |
| 1110499200000 | 5632.78 |
| 1110758400000 | 5643.05 |
| 1110844800000 | 5597.77 |
| 1110931200000 | 5668.59 |
| 1111017600000 | 5669.24 |
| 1111104000000 | 5657.15 |
| 1111363200000 | 5672.69 |
| 1111449600000 | 5662.44 |
| 1111536000000 | 5681.91 |
| 1111622400000 | 5649.44 |
| 1112054400000 | 5637.31 |
| 1112140800000 | 5653.57 |
| 1112227200000 | 5652.08 |
| 1112313600000 | 5624.88 |
| 1112572800000 | 5651.7 |
| 1112659200000 | 5604.71 |
| 1112745600000 | 5581.7 |
| 1112832000000 | 5564.38 |
| 1112918400000 | 5551.45 |
| 1113177600000 | 5563.93 |
| 1113264000000 | 5583.3 |
| 1113350400000 | 5557.25 |
| 1113436800000 | 5570.54 |
| 1113523200000 | 5657.16 |
| 1113782400000 | 5755.87 |
| 1113868800000 | 5716.94 |
| 1113955200000 | 5744.83 |
| 1114041600000 | 5753.5 |
| 1114128000000 | 5706.89 |
| 1114387200000 | 5682.18 |
| 1114473600000 | 5702.96 |
| 1114560000000 | 5777.27 |
| 1114646400000 | 5782.54 |
| 1114732800000 | 5771.12 |
| 1114992000000 | 5753.01 |
| 1115078400000 | 5728.33 |
| 1115164800000 | 5697.63 |
| 1115251200000 | 5664.95 |
| 1115337600000 | 5639.98 |
| 1115596800000 | 5660.82 |
| 1115683200000 | 5702.88 |
| 1115769600000 | 5711.86 |
| 1115856000000 | 5676.24 |
| 1115942400000 | 5674.75 |
| 1116201600000 | 5699.66 |
| 1116288000000 | 5693.21 |
| 1116374400000 | 5626 |
| 1116460800000 | 5598.84 |
| 1116547200000 | 5594.43 |
| 1116806400000 | 5569.76 |
| 1116892800000 | 5572.31 |
| 1116979200000 | 5575.61 |
| 1117065600000 | 5536.73 |
| 1117152000000 | 5540.71 |
| 1117411200000 | 5513.65 |
| 1117497600000 | 5515.73 |
| 1117584000000 | 5438.91 |
| 1117670400000 | 5440.38 |
| 1117756800000 | 5451.81 |
| 1118016000000 | 5470.71 |
| 1118102400000 | 5405.78 |
| 1118188800000 | 5417.67 |
| 1118275200000 | 5416.77 |
| 1118361600000 | 5384.58 |
| 1118620800000 | 5364.88 |
| 1118707200000 | 5358.14 |
| 1118793600000 | 5379.7 |
| 1118880000000 | 5350.57 |
| 1118966400000 | 5344.14 |
| 1119225600000 | 5345.04 |
| 1119312000000 | 5319.83 |
| 1119398400000 | 5313.74 |
| 1119484800000 | 5291.77 |
| 1119571200000 | 5335.44 |
| 1119830400000 | 5389.15 |
| 1119916800000 | 5343.89 |
| 1120003200000 | 5328.3 |
| 1120089600000 | 5345.57 |
| 1120176000000 | 5303.51 |
| 1120435200000 | 5292.18 |
| 1120521600000 | 5304.31 |
| 1120608000000 | 5272.74 |
| 1120694400000 | 5369.4 |
| 1120780800000 | 5296.03 |
| 1121040000000 | 5269.58 |
| 1121126400000 | 5290.1 |
| 1121212800000 | 5260.42 |
| 1121299200000 | 5236.97 |
| 1121385600000 | 5247.03 |
| 1121644800000 | 5261.21 |
| 1121731200000 | 5241.03 |
| 1121817600000 | 5252.79 |
| 1121904000000 | 5245.71 |
| 1121990400000 | 5242.68 |
| 1122249600000 | 5222.69 |
| 1122336000000 | 5220.2 |
| 1122422400000 | 5206.02 |
| 1122508800000 | 5180.66 |
| 1122595200000 | 5184.3 |
| 1122854400000 | 5180.67 |
| 1122940800000 | 5141.78 |
| 1123027200000 | 5145.49 |
| 1123113600000 | 5184.91 |
| 1123200000000 | 5205.15 |
| 1123459200000 | 5174.4 |
| 1123545600000 | 5143.45 |
| 1123632000000 | 5095.93 |
| 1123718400000 | 5112.3 |
| 1123804800000 | 5123.73 |
| 1124064000000 | 5127.36 |
| 1124150400000 | 5140.21 |
| 1124236800000 | 5150.63 |
| 1124323200000 | 5167.59 |
| 1124409600000 | 5118.78 |
| 1124668800000 | 5117.1 |
| 1124755200000 | 5146.89 |
| 1124841600000 | 5171.8 |
| 1124928000000 | 5207.63 |
| 1125014400000 | 5241.92 |
| 1125273600000 | 5229 |
| 1125360000000 | 5231.02 |
| 1125446400000 | 5189.29 |
| 1125532800000 | 5153.04 |
| 1125619200000 | 5156.01 |
| 1125878400000 | 5128.69 |
| 1125964800000 | 5086.65 |
| 1126051200000 | 5067.08 |
| 1126137600000 | 5072.5 |
| 1126224000000 | 5057.37 |
| 1126483200000 | 5047.58 |
| 1126569600000 | 5083.11 |
| 1126656000000 | 5065.74 |
| 1126742400000 | 5065.12 |
| 1126828800000 | 5035.23 |
| 1127088000000 | 5024.59 |
| 1127174400000 | 5019.49 |
| 1127260800000 | 5071.38 |
| 1127347200000 | 5090.19 |
| 1127433600000 | 5066.71 |
| 1127692800000 | 5007.28 |
| 1127779200000 | 5023.62 |
| 1127865600000 | 4980.88 |
| 1127952000000 | 4998.33 |
| 1128038400000 | 4980.63 |
| 1128297600000 | 4943.1 |
| 1128384000000 | 4929.48 |
| 1128470400000 | 4980.39 |
| 1128556800000 | 5049.45 |
| 1128643200000 | 5073.34 |
| 1128902400000 | 5060.81 |
| 1128988800000 | 5049.72 |
| 1129075200000 | 5086.22 |
| 1129161600000 | 5138.92 |
| 1129248000000 | 5131.1 |
| 1129507200000 | 5134.36 |
| 1129593600000 | 5145.08 |
| 1129680000000 | 5234.29 |
| 1129766400000 | 5210.9 |
| 1129852800000 | 5234.9 |
| 1130112000000 | 5174.36 |
| 1130198400000 | 5190.25 |
| 1130284800000 | 5169.92 |
| 1130371200000 | 5238.94 |
| 1130457600000 | 5231.96 |
| 1130716800000 | 5108.87 |
| 1130803200000 | 5106.16 |
| 1130889600000 | 5085.64 |
| 1130976000000 | 5010.82 |
| 1131062400000 | 5017.27 |
| 1131321600000 | 4999.47 |
| 1131408000000 | 4997.71 |
| 1131494400000 | 5001.15 |
| 1131580800000 | 4998.45 |
| 1131667200000 | 4946.33 |
| 1131926400000 | 4946.9 |
| 1132012800000 | 4962.23 |
| 1132099200000 | 4999.98 |
| 1132185600000 | 4978.83 |
| 1132272000000 | 4948.59 |
| 1132531200000 | 4936.11 |
| 1132617600000 | 4932.7 |
| 1132704000000 | 4910.22 |
| 1132790400000 | 4921.97 |
| 1132876800000 | 4908.19 |
| 1133136000000 | 4942.88 |
| 1133222400000 | 4932.4 |
| 1133308800000 | 4956.59 |
| 1133395200000 | 4877.12 |
| 1133481600000 | 4839.7 |
| 1133740800000 | 4859.85 |
| 1133827200000 | 4834.67 |
| 1133913600000 | 4839.98 |
| 1134000000000 | 4838.42 |
| 1134086400000 | 4840.02 |
| 1134345600000 | 4842.77 |
| 1134432000000 | 4836.94 |
| 1134518400000 | 4851.53 |
| 1134604800000 | 4862.14 |
| 1134691200000 | 4828.61 |
| 1134950400000 | 4836.24 |
| 1135036800000 | 4818.89 |
| 1135123200000 | 4794.53 |
| 1135209600000 | 4804.79 |
| 1135296000000 | 4803.17 |
| 1135641600000 | 4792.57 |
| 1135728000000 | 4799.5 |
| 1135814400000 | 4772.9 |
| 1135900800000 | 4801.51 |
| 1136160000000 | 4785.1 |
| 1136246400000 | 4757.19 |
| 1136332800000 | 4710.56 |
| 1136419200000 | 4727.57 |
| 1136505600000 | 4697.22 |
| 1136764800000 | 4689.93 |
| 1136851200000 | 4719.97 |
| 1136937600000 | 4692.95 |
| 1137024000000 | 4676.57 |
| 1137110400000 | 4703.69 |
| 1137369600000 | 4694.94 |
| 1137456000000 | 4730.04 |
| 1137542400000 | 4771.26 |
| 1137628800000 | 4743.66 |
| 1137715200000 | 4772.9 |
| 1137974400000 | 4786.28 |
| 1138060800000 | 4797.63 |
| 1138147200000 | 4744.43 |
| 1138233600000 | 4698.88 |
| 1138320000000 | 4644.38 |
| 1138579200000 | 4648.28 |
| 1138665600000 | 4649.18 |
| 1138752000000 | 4599.57 |
| 1138838400000 | 4641.57 |
| 1138924800000 | 4639.17 |
| 1139184000000 | 4635.84 |
| 1139270400000 | 4651.29 |
| 1139356800000 | 4658.01 |
| 1139443200000 | 4604.43 |
| 1139529600000 | 4622.22 |
| 1139788800000 | 4600.96 |
| 1139875200000 | 4609.7 |
| 1139961600000 | 4603.8 |
| 1140048000000 | 4578.39 |
| 1140134400000 | 4565.4 |
| 1140393600000 | 4556.38 |
| 1140480000000 | 4541.79 |
| 1140566400000 | 4514.32 |
| 1140652800000 | 4523.02 |
| 1140739200000 | 4509.42 |
| 1140998400000 | 4497.64 |
| 1141084800000 | 4560.42 |
| 1141171200000 | 4519.39 |
| 1141257600000 | 4560.31 |
| 1141344000000 | 4562.26 |
| 1141603200000 | 4538.74 |
| 1141689600000 | 4564.83 |
| 1141776000000 | 4596.26 |
| 1141862400000 | 4560.22 |
| 1141948800000 | 4524.75 |
| 1142208000000 | 4492.28 |
| 1142294400000 | 4484.07 |
| 1142380800000 | 4472.92 |
| 1142467200000 | 4471.53 |
| 1142553600000 | 4468.57 |
| 1142812800000 | 4460.91 |
| 1142899200000 | 4456.77 |
| 1142985600000 | 4441.93 |
| 1143072000000 | 4445.84 |
| 1143158400000 | 4424.06 |
| 1143417600000 | 4460.34 |
| 1143504000000 | 4487.57 |
| 1143590400000 | 4477.36 |
| 1143676800000 | 4442.34 |
| 1143763200000 | 4470.81 |
| 1144022400000 | 4435.65 |
| 1144108800000 | 4457.94 |
| 1144195200000 | 4441.56 |
| 1144281600000 | 4430.94 |
| 1144368000000 | 4451.49 |
| 1144627200000 | 4431.5 |
| 1144713600000 | 4483.13 |
| 1144800000000 | 4491.36 |
| 1144886400000 | 4473.55 |
| 1145318400000 | 4480.29 |
| 1145404800000 | 4428.26 |
| 1145491200000 | 4416.37 |
| 1145577600000 | 4385.82 |
| 1145836800000 | 4409.13 |
| 1145923200000 | 4412.54 |
| 1146009600000 | 4402.9 |
| 1146096000000 | 4426.95 |
| 1146182400000 | 4444.51 |
| 1146441600000 | 4435.32 |
| 1146528000000 | 4400.05 |
| 1146614400000 | 4434.18 |
| 1146700800000 | 4411.18 |
| 1146787200000 | 4366 |
| 1147046400000 | 4363.63 |
| 1147132800000 | 4345.1 |
| 1147219200000 | 4365.27 |
| 1147305600000 | 4380.05 |
| 1147392000000 | 4470.38 |
| 1147651200000 | 4537.38 |
| 1147737600000 | 4530.49 |
| 1147824000000 | 4656.08 |
| 1147910400000 | 4676.24 |
| 1147996800000 | 4674.71 |
| 1148256000000 | 4807.59 |
| 1148342400000 | 4685.63 |
| 1148428800000 | 4751.19 |
| 1148515200000 | 4693.24 |
| 1148601600000 | 4601.12 |
| 1148860800000 | 4605.55 |
| 1148947200000 | 4706.65 |
| 1149033600000 | 4660.25 |
| 1149120000000 | 4642.59 |
| 1149206400000 | 4629.51 |
| 1149465600000 | 4660.52 |
| 1149552000000 | 4753.14 |
| 1149638400000 | 4723.65 |
| 1149724800000 | 4850.61 |
| 1149811200000 | 4769.3 |
| 1150070400000 | 4808.87 |
| 1150156800000 | 4916.93 |
| 1150243200000 | 4907.63 |
| 1150329600000 | 4788.81 |
| 1150416000000 | 4821.26 |
| 1150675200000 | 4786.61 |
| 1150761600000 | 4762.03 |
| 1150848000000 | 4761.53 |
| 1150934400000 | 4742.83 |
| 1151020800000 | 4736.76 |
| 1151280000000 | 4752.17 |
| 1151366400000 | 4784.91 |
| 1151452800000 | 4776.95 |
| 1151539200000 | 4692.88 |
| 1151625600000 | 4627.79 |
| 1151884800000 | 4606.85 |
| 1151971200000 | 4597.65 |
| 1152057600000 | 4652.8 |
| 1152144000000 | 4610.28 |
| 1152230400000 | 4619.47 |
| 1152489600000 | 4605.87 |
| 1152576000000 | 4648.84 |
| 1152662400000 | 4637.08 |
| 1152748800000 | 4705.34 |
| 1152835200000 | 4765.07 |
| 1153094400000 | 4786.85 |
| 1153180800000 | 4796.52 |
| 1153267200000 | 4689.07 |
| 1153353600000 | 4679.44 |
| 1153440000000 | 4723.26 |
| 1153699200000 | 4637.6 |
| 1153785600000 | 4633.02 |
| 1153872000000 | 4614.3 |
| 1153958400000 | 4568.38 |
| 1154044800000 | 4541.6 |
| 1154304000000 | 4561.35 |
| 1154390400000 | 4596.39 |
| 1154476800000 | 4548.43 |
| 1154563200000 | 4586.38 |
| 1154649600000 | 4533.93 |
| 1154908800000 | 4586.41 |
| 1154995200000 | 4584.02 |
| 1155081600000 | 4550.55 |
| 1155168000000 | 4587.17 |
| 1155254400000 | 4581.13 |
| 1155513600000 | 4542.17 |
| 1155600000000 | 4504.62 |
| 1155686400000 | 4483.54 |
| 1155772800000 | 4478.8 |
| 1155859200000 | 4491.18 |
| 1156118400000 | 4497.35 |
| 1156204800000 | 4484.1 |
| 1156291200000 | 4505.02 |
| 1156377600000 | 4493.58 |
| 1156464000000 | 4489.46 |
| 1156723200000 | 4473.07 |
| 1156809600000 | 4462.97 |
| 1156896000000 | 4438.05 |
| 1156982400000 | 4449.2 |
| 1157068800000 | 4427.25 |
| 1157328000000 | 4411.45 |
| 1157414400000 | 4427.14 |
| 1157500800000 | 4475.58 |
| 1157587200000 | 4518.15 |
| 1157673600000 | 4500.45 |
| 1157932800000 | 4527.15 |
| 1158019200000 | 4469.7 |
| 1158105600000 | 4456.3 |
| 1158192000000 | 4456.96 |
| 1158278400000 | 4444.09 |
| 1158537600000 | 4444.64 |
| 1158624000000 | 4469.7 |
| 1158710400000 | 4422.21 |
| 1158796800000 | 4403.78 |
| 1158883200000 | 4454.96 |
| 1159142400000 | 4459.62 |
| 1159228800000 | 4399.29 |
| 1159315200000 | 4375.45 |
| 1159401600000 | 4372.97 |
| 1159488000000 | 4376.32 |
| 1159747200000 | 4379.1 |
| 1159833600000 | 4390.97 |
| 1159920000000 | 4359.23 |
| 1160006400000 | 4334.86 |
| 1160092800000 | 4328.49 |
| 1160352000000 | 4325.91 |
| 1160438400000 | 4297.46 |
| 1160524800000 | 4294.1 |
| 1160611200000 | 4259.76 |
| 1160697600000 | 4248.8 |
| 1160956800000 | 4242.65 |
| 1161043200000 | 4289.34 |
| 1161129600000 | 4249.04 |
| 1161216000000 | 4249.9 |
| 1161302400000 | 4237.63 |
| 1161561600000 | 4225.13 |
| 1161648000000 | 4225.1 |
| 1161734400000 | 4212.67 |
| 1161820800000 | 4219.94 |
| 1161907200000 | 4231.58 |
| 1162166400000 | 4247.35 |
| 1162252800000 | 4249.04 |
| 1162339200000 | 4232.98 |
| 1162425600000 | 4250.57 |
| 1162512000000 | 4237.28 |
| 1162771200000 | 4192.54 |
| 1162857600000 | 4174.94 |
| 1162944000000 | 4177.52 |
| 1163030400000 | 4185.68 |
| 1163116800000 | 4191.03 |
| 1163376000000 | 4184.58 |
| 1163462400000 | 4196.85 |
| 1163548800000 | 4173.78 |
| 1163635200000 | 4165.22 |
| 1163721600000 | 4197.36 |
| 1163980800000 | 4184.71 |
| 1164067200000 | 4179.66 |
| 1164153600000 | 4183.1 |
| 1164240000000 | 4193.93 |
| 1164326400000 | 4226.31 |
| 1164585600000 | 4292.51 |
| 1164672000000 | 4306.29 |
| 1164758400000 | 4248.81 |
| 1164844800000 | 4278.93 |
| 1164931200000 | 4309.64 |
| 1165190400000 | 4283.93 |
| 1165276800000 | 4256.49 |
| 1165363200000 | 4255.48 |
| 1165449600000 | 4232.23 |
| 1165536000000 | 4229.39 |
| 1165795200000 | 4206.85 |
| 1165881600000 | 4192.64 |
| 1165968000000 | 4166.57 |
| 1166054400000 | 4142.2 |
| 1166140800000 | 4120.51 |
| 1166400000000 | 4125.41 |
| 1166486400000 | 4153.96 |
| 1166572800000 | 4142.36 |
| 1166659200000 | 4147.65 |
| 1166745600000 | 4167.96 |
| 1167177600000 | 4128.86 |
| 1167264000000 | 4128.04 |
| 1167350400000 | 4140.9 |
| 1167696000000 | 4091.77 |
| 1167782400000 | 4092.66 |
| 1167868800000 | 4105.44 |
| 1167955200000 | 4140.54 |
| 1168214400000 | 4146.39 |
| 1168300800000 | 4137.78 |
| 1168387200000 | 4165.08 |
| 1168473600000 | 4094.08 |
| 1168560000000 | 4075.46 |
| 1168819200000 | 4052.52 |
| 1168905600000 | 4076.5 |
| 1168992000000 | 4080.18 |
| 1169078400000 | 4082.55 |
| 1169164800000 | 4054.2 |
| 1169424000000 | 4072.05 |
| 1169510400000 | 4074.92 |
| 1169596800000 | 4038.29 |
| 1169683200000 | 4051.56 |
| 1169769600000 | 4078.71 |
| 1170028800000 | 4070.56 |
| 1170115200000 | 4057.61 |
| 1170201600000 | 4078.74 |
| 1170288000000 | 4032.94 |
| 1170374400000 | 4012 |
| 1170633600000 | 4011.74 |
| 1170720000000 | 3998.75 |
| 1170806400000 | 3986.77 |
| 1170892800000 | 4022.23 |
| 1170979200000 | 4002.43 |
| 1171238400000 | 4027.74 |
| 1171324800000 | 4021.41 |
| 1171411200000 | 3989.86 |
| 1171497600000 | 3995.02 |
| 1171584000000 | 4000.83 |
| 1171843200000 | 3988.68 |
| 1171929600000 | 4002 |
| 1172016000000 | 4028.38 |
| 1172102400000 | 4015.97 |
| 1172188800000 | 4008.06 |
| 1172448000000 | 3993.18 |
| 1172534400000 | 4115.2 |
| 1172620800000 | 4176.84 |
| 1172707200000 | 4214.79 |
| 1172793600000 | 4228.67 |
| 1173052800000 | 4281.32 |
| 1173139200000 | 4242.55 |
| 1173225600000 | 4213.79 |
| 1173312000000 | 4156.88 |
| 1173398400000 | 4147.69 |
| 1173657600000 | 4171.18 |
| 1173744000000 | 4216.78 |
| 1173830400000 | 4327.73 |
| 1173916800000 | 4241.53 |
| 1174003200000 | 4241.56 |
| 1174262400000 | 4181.24 |
| 1174348800000 | 4149.71 |
| 1174435200000 | 4131.35 |
| 1174521600000 | 4071.13 |
| 1174608000000 | 4052.61 |
| 1174867200000 | 4088.88 |
| 1174953600000 | 4094.02 |
| 1175040000000 | 4119.87 |
| 1175126400000 | 4073.6 |
| 1175212800000 | 4074.61 |
| 1175472000000 | 4062.85 |
| 1175558400000 | 4020.81 |
| 1175644800000 | 4015.69 |
| 1175731200000 | 4012.5 |
| 1176163200000 | 3992.28 |
| 1176249600000 | 3995.86 |
| 1176336000000 | 4010.89 |
| 1176422400000 | 3984.73 |
| 1176681600000 | 3941.07 |
| 1176768000000 | 3940.18 |
| 1176854400000 | 3960.3 |
| 1176940800000 | 3974.58 |
| 1177027200000 | 3924.58 |
| 1177286400000 | 3930.33 |
| 1177372800000 | 3966.01 |
| 1177459200000 | 3938.7 |
| 1177545600000 | 3931.98 |
| 1177632000000 | 3954.31 |
| 1177891200000 | 3946.9 |
| 1177977600000 | 3949.31 |
| 1178064000000 | 3929.39 |
| 1178150400000 | 3918.26 |
| 1178236800000 | 3885.55 |
| 1178496000000 | 3885.85 |
| 1178582400000 | 3917.13 |
| 1178668800000 | 3907.89 |
| 1178755200000 | 3936.28 |
| 1178841600000 | 3915.81 |
| 1179100800000 | 3926.05 |
| 1179187200000 | 3913.05 |
| 1179273600000 | 3919.71 |
| 1179360000000 | 3910.14 |
| 1179446400000 | 3874.44 |
| 1179705600000 | 3877.44 |
| 1179792000000 | 3877.94 |
| 1179878400000 | 3848.38 |
| 1179964800000 | 3875.43 |
| 1180051200000 | 3875.28 |
| 1180310400000 | 3871.92 |
| 1180396800000 | 3869.35 |
| 1180483200000 | 3876.69 |
| 1180569600000 | 3846.94 |
| 1180656000000 | 3812.77 |
| 1180915200000 | 3827.21 |
| 1181001600000 | 3850.9 |
| 1181088000000 | 3912.74 |
| 1181174400000 | 3958.24 |
| 1181260800000 | 3962.8 |
| 1181520000000 | 3926.18 |
| 1181606400000 | 3947.92 |
| 1181692800000 | 3934.05 |
| 1181779200000 | 3873.46 |
| 1181865600000 | 3825.42 |
| 1182124800000 | 3840.17 |
| 1182211200000 | 3855 |
| 1182297600000 | 3841.8 |
| 1182384000000 | 3882.4 |
| 1182470400000 | 3895.9 |
| 1182729600000 | 3903.28 |
| 1182816000000 | 3928.22 |
| 1182902400000 | 3946.9 |
| 1182988800000 | 3907.88 |
| 1183075200000 | 3887.78 |
| 1183334400000 | 3904.42 |
| 1183420800000 | 3870.7 |
| 1183507200000 | 3853.67 |
| 1183593600000 | 3879.28 |
| 1183680000000 | 3857.09 |
| 1183939200000 | 3847.47 |
| 1184025600000 | 3891.55 |
| 1184112000000 | 3905.01 |
| 1184198400000 | 3859.93 |
| 1184284800000 | 3844.45 |
| 1184544000000 | 3840.35 |
| 1184630400000 | 3859.69 |
| 1184716800000 | 3905.47 |
| 1184803200000 | 3868.68 |
| 1184889600000 | 3911.94 |
| 1185148800000 | 3890.68 |
| 1185235200000 | 3951.12 |
| 1185321600000 | 3986.84 |
| 1185408000000 | 4101.01 |
| 1185494400000 | 4122.19 |
| 1185753600000 | 4132.32 |
| 1185840000000 | 4043.33 |
| 1185926400000 | 4105.25 |
| 1186012800000 | 4075.78 |
| 1186099200000 | 4129.65 |
| 1186358400000 | 4170.09 |
| 1186444800000 | 4114.67 |
| 1186531200000 | 4030.77 |
| 1186617600000 | 4102.77 |
| 1186704000000 | 4229.21 |
| 1186963200000 | 4137.29 |
| 1187049600000 | 4189.25 |
| 1187136000000 | 4198.44 |
| 1187222400000 | 4348.66 |
| 1187308800000 | 4255.67 |
| 1187568000000 | 4230.75 |
| 1187654400000 | 4231.08 |
| 1187740800000 | 4157.57 |
| 1187827200000 | 4150.45 |
| 1187913600000 | 4138 |
| 1188172800000 | 4134.36 |
| 1188259200000 | 4206.92 |
| 1188345600000 | 4182.84 |
| 1188432000000 | 4136.06 |
| 1188518400000 | 4081.8 |
| 1188777600000 | 4073.23 |
| 1188864000000 | 4047.48 |
| 1188950400000 | 4120.76 |
| 1189036800000 | 4108.8 |
| 1189123200000 | 4200.55 |
| 1189382400000 | 4241.66 |
| 1189468800000 | 4170.11 |
| 1189555200000 | 4160.76 |
| 1189641600000 | 4128.04 |
| 1189728000000 | 4178.43 |
| 1189987200000 | 4243.91 |
| 1190073600000 | 4180.4 |
| 1190160000000 | 4068.53 |
| 1190246400000 | 4097.3 |
| 1190332800000 | 4078.64 |
| 1190592000000 | 4083.46 |
| 1190678400000 | 4129.32 |
| 1190764800000 | 4100.98 |
| 1190851200000 | 4069.88 |
| 1190937600000 | 4071.95 |
| 1191196800000 | 4042.38 |
| 1191283200000 | 4022.91 |
| 1191369600000 | 4014.8 |
| 1191456000000 | 4009.44 |
| 1191542400000 | 3981.53 |
| 1191801600000 | 3994.99 |
| 1191888000000 | 3975.34 |
| 1191974400000 | 3971.54 |
| 1192060800000 | 3949.84 |
| 1192147200000 | 3948.74 |
| 1192406400000 | 3988.32 |
| 1192492800000 | 4019.23 |
| 1192579200000 | 3992.81 |
| 1192665600000 | 4027.34 |
| 1192752000000 | 4054.4 |
| 1193011200000 | 4110.28 |
| 1193097600000 | 4067.86 |
| 1193184000000 | 4093.39 |
| 1193270400000 | 4046.83 |
| 1193356800000 | 4025.2 |
| 1193616000000 | 4000.15 |
| 1193702400000 | 4018.67 |
| 1193788800000 | 3981.65 |
| 1193875200000 | 4042.32 |
| 1193961600000 | 4070.92 |
| 1194220800000 | 4101.55 |
| 1194307200000 | 4088.12 |
| 1194393600000 | 4120.89 |
| 1194480000000 | 4144.84 |
| 1194566400000 | 4211.39 |
| 1194825600000 | 4212.8 |
| 1194912000000 | 4204.17 |
| 1194998400000 | 4181.93 |
| 1195084800000 | 4235.23 |
| 1195171200000 | 4271.08 |
| 1195430400000 | 4367.79 |
| 1195516800000 | 4320.13 |
| 1195603200000 | 4432.87 |
| 1195689600000 | 4399.82 |
| 1195776000000 | 4327.39 |
| 1196035200000 | 4354.04 |
| 1196121600000 | 4373.41 |
| 1196208000000 | 4252.51 |
| 1196294400000 | 4234.36 |
| 1196380800000 | 4181.43 |
| 1196640000000 | 4201.65 |
| 1196726400000 | 4264.88 |
| 1196812800000 | 4191.87 |
| 1196899200000 | 4189.69 |
| 1196985600000 | 4156.52 |
| 1197244800000 | 4134.84 |
| 1197331200000 | 4152.36 |
| 1197417600000 | 4139.81 |
| 1197504000000 | 4241.69 |
| 1197590400000 | 4223.68 |
| 1197849600000 | 4300.05 |
| 1197936000000 | 4305.77 |
| 1198022400000 | 4326.61 |
| 1198108800000 | 4318.88 |
| 1198195200000 | 4259.43 |
| 1198454400000 | 4258.11 |
| 1198713600000 | 4257.53 |
| 1198800000000 | 4266.51 |
| 1199059200000 | 4266.15 |
| 1199232000000 | 4321.03 |
| 1199318400000 | 4335.53 |
| 1199404800000 | 4420.41 |
| 1199664000000 | 4432.52 |
| 1199750400000 | 4406.27 |
| 1199836800000 | 4465.25 |
| 1199923200000 | 4509.38 |
| 1200009600000 | 4532.32 |
| 1200268800000 | 4520.84 |
| 1200355200000 | 4637.53 |
| 1200441600000 | 4682.22 |
| 1200528000000 | 4706.81 |
| 1200614400000 | 4758.32 |
| 1200873600000 | 5033.73 |
| 1200960000000 | 4924.28 |
| 1201046400000 | 5073.75 |
| 1201132800000 | 4808.84 |
| 1201219200000 | 4806.77 |
| 1201478400000 | 4862.62 |
| 1201564800000 | 4778.03 |
| 1201651200000 | 4810.14 |
| 1201737600000 | 4811.64 |
| 1201824000000 | 4718.86 |
| 1202083200000 | 4711.88 |
| 1202169600000 | 4861.75 |
| 1202256000000 | 4836.33 |
| 1202342400000 | 4931.28 |
| 1202428800000 | 4910.9 |
| 1202688000000 | 4959.54 |
| 1202774400000 | 4794.97 |
| 1202860800000 | 4791.08 |
| 1202947200000 | 4786.89 |
| 1203033600000 | 4881.17 |
| 1203292800000 | 4789.52 |
| 1203379200000 | 4781.15 |
| 1203465600000 | 4836.74 |
| 1203552000000 | 4806.15 |
| 1203638400000 | 4845.25 |
| 1203897600000 | 4766.41 |
| 1203984000000 | 4698.49 |
| 1204070400000 | 4707.4 |
| 1204156800000 | 4795.08 |
| 1204243200000 | 4859.81 |
| 1204502400000 | 4931.48 |
| 1204588800000 | 4998.34 |
| 1204675200000 | 4904.9 |
| 1204761600000 | 4971.06 |
| 1204848000000 | 5025.79 |
| 1205107200000 | 5091.59 |
| 1205193600000 | 5031.48 |
| 1205280000000 | 4970.26 |
| 1205366400000 | 5038.65 |
| 1205452800000 | 5090.53 |
| 1205712000000 | 5326.35 |
| 1205798400000 | 5138.43 |
| 1205884800000 | 5189.24 |
| 1205971200000 | 5201.65 |
| 1206403200000 | 5035.74 |
| 1206489600000 | 5068.77 |
| 1206576000000 | 5007.06 |
| 1206662400000 | 5034.9 |
| 1206921600000 | 5050.03 |
| 1207008000000 | 4883.55 |
| 1207094400000 | 4828.6 |
| 1207180800000 | 4854.7 |
| 1207267200000 | 4836.89 |
| 1207526400000 | 4796.32 |
| 1207612800000 | 4845.23 |
| 1207699200000 | 4878.9 |
| 1207785600000 | 4896.83 |
| 1207872000000 | 4967.79 |
| 1208131200000 | 5010.7 |
| 1208217600000 | 4989.81 |
| 1208304000000 | 4900.56 |
| 1208390400000 | 4928.69 |
| 1208476800000 | 4809 |
| 1208736000000 | 4866.97 |
| 1208822400000 | 4890.46 |
| 1208908800000 | 4859.35 |
| 1208995200000 | 4853.43 |
| 1209081600000 | 4789.28 |
| 1209340800000 | 4762.16 |
| 1209427200000 | 4806.65 |
| 1209513600000 | 4769.38 |
| 1209600000000 | 4763.09 |
| 1209686400000 | 4676.06 |
| 1209945600000 | 4692.08 |
| 1210032000000 | 4715.25 |
| 1210118400000 | 4676.25 |
| 1210204800000 | 4678.14 |
| 1210291200000 | 4737.42 |
| 1210550400000 | 4723.85 |
| 1210636800000 | 4728.97 |
| 1210723200000 | 4704.1 |
| 1210809600000 | 4687.16 |
| 1210896000000 | 4663.59 |
| 1211155200000 | 4616.95 |
| 1211241600000 | 4711.84 |
| 1211328000000 | 4750.37 |
| 1211414400000 | 4730.33 |
| 1211500800000 | 4809.55 |
| 1211760000000 | 4822.22 |
| 1211846400000 | 4839.05 |
| 1211932800000 | 4793.96 |
| 1212019200000 | 4782.09 |
| 1212105600000 | 4763.38 |
| 1212364800000 | 4821.01 |
| 1212451200000 | 4782.16 |
| 1212537600000 | 4838.27 |
| 1212624000000 | 4846.23 |
| 1212710400000 | 4944.04 |
| 1212969600000 | 4972.45 |
| 1213056000000 | 5007.38 |
| 1213142400000 | 5093.56 |
| 1213228800000 | 5048.65 |
| 1213315200000 | 5022.83 |
| 1213574400000 | 5039 |
| 1213660800000 | 5016.07 |
| 1213747200000 | 5092.18 |
| 1213833600000 | 5118.53 |
| 1213920000000 | 5207.72 |
| 1214179200000 | 5214.7 |
| 1214265600000 | 5256.06 |
| 1214352000000 | 5192.45 |
| 1214438400000 | 5327.14 |
| 1214524800000 | 5349.22 |
| 1214784000000 | 5314.17 |
| 1214870400000 | 5431.75 |
| 1214956800000 | 5476.91 |
| 1215043200000 | 5431.39 |
| 1215129600000 | 5500.86 |
| 1215388800000 | 5432.41 |
| 1215475200000 | 5514.21 |
| 1215561600000 | 5417.17 |
| 1215648000000 | 5531.29 |
| 1215734400000 | 5683.43 |
| 1215993600000 | 5643.25 |
| 1216080000000 | 5767.84 |
| 1216166400000 | 5725.77 |
| 1216252800000 | 5561.56 |
| 1216339200000 | 5473.79 |
| 1216598400000 | 5445.08 |
| 1216684800000 | 5474.53 |
| 1216771200000 | 5361.25 |
| 1216857600000 | 5447.67 |
| 1216944000000 | 5457.91 |
| 1217203200000 | 5520.38 |
| 1217289600000 | 5503.48 |
| 1217376000000 | 5417.95 |
| 1217462400000 | 5423.91 |
| 1217548800000 | 5491.24 |
| 1217808000000 | 5547.2 |
| 1217894400000 | 5400.24 |
| 1217980800000 | 5347.81 |
| 1218067200000 | 5363.43 |
| 1218153600000 | 5319.66 |
| 1218412800000 | 5254 |
| 1218499200000 | 5277.14 |
| 1218585600000 | 5409.69 |
| 1218672000000 | 5381.67 |
| 1218758400000 | 5357.82 |
| 1219017600000 | 5367.16 |
| 1219104000000 | 5503.91 |
| 1219190400000 | 5479.57 |
| 1219276800000 | 5526.07 |
| 1219363200000 | 5420.57 |
| 1219622400000 | 5456.41 |
| 1219708800000 | 5446.29 |
| 1219795200000 | 5437.58 |
| 1219881600000 | 5362.65 |
| 1219968000000 | 5345.85 |
| 1220227200000 | 5368.17 |
| 1220313600000 | 5315.14 |
| 1220400000000 | 5397.27 |
| 1220486400000 | 5538.29 |
| 1220572800000 | 5657.95 |
| 1220832000000 | 5472.78 |
| 1220918400000 | 5507.14 |
| 1221004800000 | 5551.65 |
| 1221091200000 | 5586.73 |
| 1221177600000 | 5491.93 |
| 1221436800000 | 5685.93 |
| 1221523200000 | 5837.46 |
| 1221609600000 | 5960.08 |
| 1221696000000 | 5991 |
| 1221782400000 | 5492.85 |
| 1222041600000 | 5610.63 |
| 1222128000000 | 5715.88 |
| 1222214400000 | 5751.68 |
| 1222300800000 | 5637.23 |
| 1222387200000 | 5744.38 |
| 1222646400000 | 6061.41 |
| 1222732800000 | 5951.22 |
| 1222819200000 | 5912.84 |
| 1222905600000 | 5994.6 |
| 1222992000000 | 5826.69 |
| 1223251200000 | 6274.75 |
| 1223337600000 | 6296.59 |
| 1223424000000 | 6674.21 |
| 1223510400000 | 6809.43 |
| 1223596800000 | 7321.45 |
| 1223856000000 | 6603.6 |
| 1223942400000 | 6404.19 |
| 1224028800000 | 6820.02 |
| 1224115200000 | 7159.67 |
| 1224201600000 | 6888.12 |
| 1224460800000 | 6643.18 |
| 1224547200000 | 6677.66 |
| 1224633600000 | 7020.82 |
| 1224720000000 | 7050.74 |
| 1224806400000 | 7386.74 |
| 1225065600000 | 7531.24 |
| 1225152000000 | 7362.87 |
| 1225238400000 | 6835.09 |
| 1225324800000 | 6755.57 |
| 1225411200000 | 6574.73 |
| 1225670400000 | 6538.87 |
| 1225756800000 | 6243.77 |
| 1225843200000 | 6385.8 |
| 1225929600000 | 6741.73 |
| 1226016000000 | 6613.52 |
| 1226275200000 | 6576.46 |
| 1226361600000 | 6839.32 |
| 1226448000000 | 7058.04 |
| 1226534400000 | 7098.4 |
| 1226620800000 | 7044.71 |
| 1226880000000 | 7226.45 |
| 1226966400000 | 7171.67 |
| 1227052800000 | 7455.75 |
| 1227139200000 | 7726.56 |
| 1227225600000 | 7918.95 |
| 1227484800000 | 7249.99 |
| 1227571200000 | 7204.82 |
| 1227657600000 | 7202.3 |
| 1227744000000 | 7030.7 |
| 1227830400000 | 6940.91 |
| 1228089600000 | 7359.6 |
| 1228176000000 | 7235.19 |
| 1228262400000 | 7194.95 |
| 1228348800000 | 7228.27 |
| 1228435200000 | 7506.52 |
| 1228694400000 | 7004.97 |
| 1228780800000 | 6912.19 |
| 1228867200000 | 6911.82 |
| 1228953600000 | 6965.71 |
| 1229040000000 | 7156.84 |
| 1229299200000 | 7184.67 |
| 1229385600000 | 7130.87 |
| 1229472000000 | 7185.22 |
| 1229558400000 | 7193.08 |
| 1229644800000 | 7226.27 |
| 1229904000000 | 7343.15 |
| 1229990400000 | 7354.71 |
| 1230076800000 | 7378.7 |
| 1230508800000 | 7343.43 |
| 1230595200000 | 7213.46 |
| 1230681600000 | 7160.91 |
| 1230854400000 | 6941.23 |
| 1231113600000 | 6800.17 |
| 1231200000000 | 6665.01 |
| 1231286400000 | 6745.82 |
| 1231372800000 | 6795.89 |
| 1231459200000 | 6827.61 |
| 1231718400000 | 6937.02 |
| 1231804800000 | 7035.08 |
| 1231891200000 | 7342.37 |
| 1231977600000 | 7407.26 |
| 1232064000000 | 7338.78 |
| 1232323200000 | 7464.42 |
| 1232409600000 | 7623.18 |
| 1232496000000 | 7671.41 |
| 1232582400000 | 7741.68 |
| 1232668800000 | 7757.59 |
| 1232928000000 | 7521.45 |
| 1233014400000 | 7511.52 |
| 1233100800000 | 7269.46 |
| 1233187200000 | 7401.86 |
| 1233273600000 | 7385.58 |
| 1233532800000 | 7575.21 |
| 1233619200000 | 7434.7 |
| 1233705600000 | 7238.02 |
| 1233792000000 | 7244.65 |
| 1233878400000 | 7095.44 |
| 1234137600000 | 7067.3 |
| 1234224000000 | 7263.89 |
| 1234310400000 | 7288.01 |
| 1234396800000 | 7382.55 |
| 1234483200000 | 7358.68 |
| 1234742400000 | 7460.22 |
| 1234828800000 | 7646.25 |
| 1234915200000 | 7666.34 |
| 1235001600000 | 7665.56 |
| 1235088000000 | 7935.85 |
| 1235347200000 | 8011.07 |
| 1235433600000 | 8122.53 |
| 1235520000000 | 8145.8 |
| 1235606400000 | 7965.7 |
| 1235692800000 | 8106.69 |
| 1235952000000 | 8512.49 |
| 1236038400000 | 8666.29 |
| 1236124800000 | 8327.81 |
| 1236211200000 | 8627.8 |
| 1236297600000 | 8738.83 |
| 1236556800000 | 8825.8 |
| 1236643200000 | 8378.44 |
| 1236729600000 | 8359.85 |
| 1236816000000 | 8303.82 |
| 1236902400000 | 8243.52 |
| 1237161600000 | 8015.03 |
| 1237248000000 | 8067.89 |
| 1237334400000 | 8125.32 |
| 1237420800000 | 8072.39 |
| 1237507200000 | 8039.19 |
| 1237766400000 | 7800.05 |
| 1237852800000 | 7779.62 |
| 1237939200000 | 7751 |
| 1238025600000 | 7737.97 |
| 1238112000000 | 7822.06 |
| 1238371200000 | 8118.38 |
| 1238457600000 | 7832.82 |
| 1238544000000 | 7707.71 |
| 1238630400000 | 7325.94 |
| 1238716800000 | 7400.45 |
| 1238976000000 | 7446.71 |
| 1239062400000 | 7507.87 |
| 1239148800000 | 7481.9 |
| 1239235200000 | 7315.52 |
| 1239667200000 | 7201.74 |
| 1239753600000 | 7219.24 |
| 1239840000000 | 7093.99 |
| 1239926400000 | 6979.05 |
| 1240185600000 | 7228.05 |
| 1240272000000 | 7216.44 |
| 1240358400000 | 7130.63 |
| 1240444800000 | 7154.86 |
| 1240531200000 | 6989.24 |
| 1240790400000 | 6963.76 |
| 1240876800000 | 7067.74 |
| 1240963200000 | 6923.18 |
| 1241049600000 | 6815.94 |
| 1241136000000 | 6807.61 |
| 1241395200000 | 6684.96 |
| 1241481600000 | 6641.32 |
| 1241568000000 | 6542.19 |
| 1241654400000 | 6592.06 |
| 1241740800000 | 6488.58 |
| 1242000000000 | 6578.54 |
| 1242086400000 | 6586.3 |
| 1242172800000 | 6754.68 |
| 1242259200000 | 6721.3 |
| 1242345600000 | 6680.55 |
| 1242604800000 | 6512.45 |
| 1242691200000 | 6417.27 |
| 1242777600000 | 6381.48 |
| 1242864000000 | 6507.1 |
| 1242950400000 | 6523.84 |
| 1243209600000 | 6513.83 |
| 1243296000000 | 6463.93 |
| 1243382400000 | 6416.73 |
| 1243468800000 | 6492.5 |
| 1243555200000 | 6483.29 |
| 1243814400000 | 6293.96 |
| 1243900800000 | 6294.2 |
| 1243987200000 | 6413.84 |
| 1244073600000 | 6428.3 |
| 1244160000000 | 6389 |
| 1244419200000 | 6433.89 |
| 1244505600000 | 6403.29 |
| 1244592000000 | 6327.25 |
| 1244678400000 | 6266.88 |
| 1244764800000 | 6280.22 |
| 1245024000000 | 6437.02 |
| 1245110400000 | 6444.4 |
| 1245196800000 | 6572.12 |
| 1245283200000 | 6539.89 |
| 1245369600000 | 6456.38 |
| 1245628800000 | 6634.31 |
| 1245715200000 | 6666.96 |
| 1245801600000 | 6506.68 |
| 1245888000000 | 6559.49 |
| 1245974400000 | 6565.82 |
| 1246233600000 | 6451.34 |
| 1246320000000 | 6519.86 |
| 1246406400000 | 6402.54 |
| 1246492800000 | 6565.52 |
| 1246579200000 | 6566.45 |
| 1246838400000 | 6643.12 |
| 1246924800000 | 6692.52 |
| 1247011200000 | 6765.13 |
| 1247097600000 | 6717.55 |
| 1247184000000 | 6789.41 |
| 1247443200000 | 6667.59 |
| 1247529600000 | 6578.07 |
| 1247616000000 | 6397.63 |
| 1247702400000 | 6373.82 |
| 1247788800000 | 6349.44 |
| 1248048000000 | 6272.94 |
| 1248134400000 | 6220.1 |
| 1248220800000 | 6201.92 |
| 1248307200000 | 6082.98 |
| 1248393600000 | 6086.54 |
| 1248652800000 | 6061.27 |
| 1248739200000 | 6117.49 |
| 1248825600000 | 6065.14 |
| 1248912000000 | 5930.85 |
| 1248998400000 | 5940.12 |
| 1249257600000 | 5845.09 |
| 1249344000000 | 5862.19 |
| 1249430400000 | 5882.9 |
| 1249516800000 | 5856.48 |
| 1249603200000 | 5785.05 |
| 1249862400000 | 5813.37 |
| 1249948800000 | 5894.65 |
| 1250035200000 | 5831.51 |
| 1250121600000 | 5784.84 |
| 1250208000000 | 5828.03 |
| 1250467200000 | 5943.91 |
| 1250553600000 | 5864.53 |
| 1250640000000 | 5880.95 |
| 1250726400000 | 5797.92 |
| 1250812800000 | 5666.55 |
| 1251072000000 | 5618.91 |
| 1251158400000 | 5595.22 |
| 1251244800000 | 5627.81 |
| 1251331200000 | 5656.66 |
| 1251417600000 | 5601.08 |
| 1251676800000 | 5637.01 |
| 1251763200000 | 5740.78 |
| 1251849600000 | 5766.04 |
| 1251936000000 | 5763.98 |
| 1252022400000 | 5684.91 |
| 1252281600000 | 5603.82 |
| 1252368000000 | 5587.7 |
| 1252454400000 | 5535.23 |
| 1252540800000 | 5526.35 |
| 1252627200000 | 5497.16 |
| 1252886400000 | 5515.9 |
| 1252972800000 | 5506.23 |
| 1253059200000 | 5427.29 |
| 1253145600000 | 5398.87 |
| 1253232000000 | 5424.76 |
| 1253491200000 | 5467.31 |
| 1253577600000 | 5439.29 |
| 1253664000000 | 5427.14 |
| 1253750400000 | 5532.72 |
| 1253836800000 | 5556.65 |
| 1254096000000 | 5458 |
| 1254182400000 | 5449.5 |
| 1254268800000 | 5474.38 |
| 1254355200000 | 5561.4 |
| 1254441600000 | 5667.03 |
| 1254700800000 | 5619.16 |
| 1254787200000 | 5498.4 |
| 1254873600000 | 5517.97 |
| 1254960000000 | 5446.07 |
| 1255046400000 | 5462.08 |
| 1255305600000 | 5425.78 |
| 1255392000000 | 5479.03 |
| 1255478400000 | 5364.63 |
| 1255564800000 | 5358.16 |
| 1255651200000 | 5394.31 |
| 1255910400000 | 5311.9 |
| 1255996800000 | 5335.19 |
| 1256083200000 | 5314.43 |
| 1256169600000 | 5377.69 |
| 1256256000000 | 5407.09 |
| 1256515200000 | 5474.56 |
| 1256601600000 | 5465.15 |
| 1256688000000 | 5576.27 |
| 1256774400000 | 5473.1 |
| 1256860800000 | 5581.82 |
| 1257120000000 | 5565.44 |
| 1257206400000 | 5629.83 |
| 1257292800000 | 5526.21 |
| 1257379200000 | 5494.04 |
| 1257465600000 | 5482 |
| 1257724800000 | 5375.78 |
| 1257811200000 | 5385.47 |
| 1257897600000 | 5361.8 |
| 1257984000000 | 5352.89 |
| 1258070400000 | 5325.25 |
| 1258329600000 | 5249.3 |
| 1258416000000 | 5269.77 |
| 1258502400000 | 5281.04 |
| 1258588800000 | 5368.56 |
| 1258675200000 | 5409.93 |
| 1258934400000 | 5301.23 |
| 1259020800000 | 5335.8 |
| 1259107200000 | 5312.18 |
| 1259193600000 | 5486.12 |
| 1259280000000 | 5423.19 |
| 1259539200000 | 5500.27 |
| 1259625600000 | 5352.64 |
| 1259712000000 | 5326.13 |
| 1259798400000 | 5335.55 |
| 1259884800000 | 5277.16 |
| 1260144000000 | 5301.89 |
| 1260230400000 | 5384.76 |
| 1260316800000 | 5441.86 |
| 1260403200000 | 5386.25 |
| 1260489600000 | 5358.99 |
| 1260748800000 | 5317.26 |
| 1260835200000 | 5313.65 |
| 1260921600000 | 5245.65 |
| 1261008000000 | 5311.61 |
| 1261094400000 | 5333.03 |
| 1261353600000 | 5260.05 |
| 1261440000000 | 5226.63 |
| 1261526400000 | 5210.82 |
| 1261612800000 | 5210.78 |
| 1261958400000 | 5184.62 |
| 1262044800000 | 5165.79 |
| 1262131200000 | 5184.29 |
| 1262217600000 | 5169.37 |
| 1262563200000 | 5093.32 |
| 1262649600000 | 5094.52 |
| 1262736000000 | 5087.3 |
| 1262822400000 | 5085.69 |
| 1262908800000 | 5063.93 |
| 1263168000000 | 5070.72 |
| 1263254400000 | 5118.26 |
| 1263340800000 | 5106.79 |
| 1263427200000 | 5069.42 |
| 1263513600000 | 5116.56 |
| 1263772800000 | 5081.55 |
| 1263859200000 | 5041.4 |
| 1263945600000 | 5117.46 |
| 1264032000000 | 5188.27 |
| 1264118400000 | 5246.78 |
| 1264377600000 | 5281.07 |
| 1264464000000 | 5257.19 |
| 1264550400000 | 5300.39 |
| 1264636800000 | 5358.3 |
| 1264723200000 | 5307 |
| 1264982400000 | 5275 |
| 1265068800000 | 5224.63 |
| 1265155200000 | 5251.79 |
| 1265241600000 | 5393.02 |
| 1265328000000 | 5509.36 |
| 1265587200000 | 5475.95 |
| 1265673600000 | 5469.7 |
| 1265760000000 | 5427.39 |
| 1265846400000 | 5409.06 |
| 1265932800000 | 5425.12 |
| 1266192000000 | 5405.19 |
| 1266278400000 | 5350.18 |
| 1266364800000 | 5275.54 |
| 1266451200000 | 5244.73 |
| 1266537600000 | 5220.36 |
| 1266796800000 | 5233.73 |
| 1266883200000 | 5295.17 |
| 1266969600000 | 5283.66 |
| 1267056000000 | 5367.84 |
| 1267142400000 | 5312.47 |
| 1267401600000 | 5250.45 |
| 1267488000000 | 5206.42 |
| 1267574400000 | 5164.53 |
| 1267660800000 | 5154.32 |
| 1267747200000 | 5071.11 |
| 1268006400000 | 5075.74 |
| 1268092800000 | 5078.5 |
| 1268179200000 | 5046.25 |
| 1268265600000 | 5058.69 |
| 1268352000000 | 5043.25 |
| 1268611200000 | 5077.42 |
| 1268697600000 | 5030.42 |
| 1268784000000 | 4983.8 |
| 1268870400000 | 4986.58 |
| 1268956800000 | 5005.64 |
| 1269216000000 | 5007.46 |
| 1269302400000 | 4974.14 |
| 1269388800000 | 4967.13 |
| 1269475200000 | 4917.61 |
| 1269561600000 | 4938.89 |
| 1269820800000 | 4932.41 |
| 1269907200000 | 4932.96 |
| 1269993600000 | 4938.06 |
| 1270080000000 | 4860.54 |
| 1270512000000 | 4828.78 |
| 1270598400000 | 4841.91 |
| 1270684800000 | 4883.39 |
| 1270771200000 | 4819.4399 |
| 1271030400000 | 4825.34 |
| 1271116800000 | 4837.49 |
| 1271203200000 | 4804.02 |
| 1271289600000 | 4772.37 |
| 1271376000000 | 4845.85 |
| 1271635200000 | 4874.32 |
| 1271721600000 | 4807.62 |
| 1271808000000 | 4834.12 |
| 1271894400000 | 4885.72 |
| 1271980800000 | 4845.02 |
| 1272240000000 | 4796.29 |
| 1272326400000 | 4945.76 |
| 1272412800000 | 5007.99 |
| 1272499200000 | 4938 |
| 1272585600000 | 4969.05 |
| 1272844800000 | 4952.71 |
| 1272931200000 | 5091.32 |
| 1273017600000 | 5133.01 |
| 1273104000000 | 5203.97 |
| 1273190400000 | 5403.49 |
| 1273449600000 | 5016.18 |
| 1273536000000 | 5036.84 |
| 1273622400000 | 4961.3 |
| 1273708800000 | 4948.41 |
| 1273795200000 | 5116.15 |
| 1274054400000 | 5123.45 |
| 1274140800000 | 5056.6899 |
| 1274227200000 | 5206.8 |
| 1274313600000 | 5318.15 |
| 1274400000000 | 5343.82 |
| 1274659200000 | 5317.52 |
| 1274745600000 | 5449.2 |
| 1274832000000 | 5316.59 |
| 1274918400000 | 5155.71 |
| 1275004800000 | 5170.92 |
| 1275264000000 | 5150.2299 |
| 1275350400000 | 5141.89 |
| 1275436800000 | 5135.25 |
| 1275523200000 | 5061.83 |
| 1275609600000 | 5151.13 |
| 1275868800000 | 5188.85 |
| 1275955200000 | 5245.77 |
| 1276041600000 | 5145.28 |
| 1276128000000 | 5063.68 |
| 1276214400000 | 5043.6899 |
| 1276473600000 | 4979.35 |
| 1276560000000 | 4944.82 |
| 1276646400000 | 4940.32 |
| 1276732800000 | 4932.64 |
| 1276819200000 | 4922.93 |
| 1277078400000 | 4869.85 |
| 1277164800000 | 4893.97 |
| 1277251200000 | 4940.61 |
| 1277337600000 | 5030.96 |
| 1277424000000 | 5060.45 |
| 1277683200000 | 4998.88 |
| 1277769600000 | 5149.02 |
| 1277856000000 | 5158.62 |
| 1277942400000 | 5285.4799 |
| 1278028800000 | 5285.58 |
| 1278288000000 | 5298.87 |
| 1278374400000 | 5162.78 |
| 1278460800000 | 5092.26 |
| 1278547200000 | 5039.58 |
| 1278633600000 | 5009.51 |
| 1278892800000 | 4987.39 |
| 1278979200000 | 4892.03 |
| 1279065600000 | 4893.21 |
| 1279152000000 | 4949.65 |
| 1279238400000 | 5044.82 |
| 1279497600000 | 5084.59 |
| 1279584000000 | 5081.42 |
| 1279670400000 | 5021.29 |
| 1279756800000 | 4917.63 |
| 1279843200000 | 4886.9399 |
| 1280102400000 | 4865.4399 |
| 1280188800000 | 4846.95 |
| 1280275200000 | 4862.5 |
| 1280361600000 | 4880.16 |
| 1280448000000 | 4897.43 |
| 1280707200000 | 4767.36 |
| 1280793600000 | 4767.91 |
| 1280880000000 | 4762.66 |
| 1280966400000 | 4775.25 |
| 1281052800000 | 4826.16 |
| 1281312000000 | 4760.05 |
| 1281398400000 | 4802.46 |
| 1281484800000 | 4897.1899 |
| 1281571200000 | 4892.7 |
| 1281657600000 | 4880.58 |
| 1281916800000 | 4879.83 |
| 1282003200000 | 4825.27 |
| 1282089600000 | 4839.21 |
| 1282176000000 | 4908.97 |
| 1282262400000 | 4942.35 |
| 1282521600000 | 4910.9399 |
| 1282608000000 | 4994.58 |
| 1282694400000 | 5032.85 |
| 1282780800000 | 4989.85 |
| 1282867200000 | 4958.17 |
| 1283126400000 | 4958.93 |
| 1283212800000 | 4955.87 |
| 1283299200000 | 4820.17 |
| 1283385600000 | 4820.24 |
| 1283472000000 | 4778.78 |
| 1283731200000 | 4769.26 |
| 1283817600000 | 4790.63 |
| 1283904000000 | 4741.46 |
| 1283990400000 | 4691.79 |
| 1284076800000 | 4698.9 |
| 1284336000000 | 4667.66 |
| 1284422400000 | 4668.67 |
| 1284508800000 | 4683.6 |
| 1284595200000 | 4720.1 |
| 1284681600000 | 4731.1 |
| 1284940800000 | 4669.93 |
| 1285027200000 | 4691.37 |
| 1285113600000 | 4758.45 |
| 1285200000000 | 4760.95 |
| 1285286400000 | 4707.96 |
| 1285545600000 | 4727.1 |
| 1285632000000 | 4737.18 |
| 1285718400000 | 4761.15 |
| 1285804800000 | 4784.88 |
| 1285891200000 | 4796.79 |
| 1286150400000 | 4822.27 |
| 1286236800000 | 4758.07 |
| 1286323200000 | 4733.6 |
| 1286409600000 | 4737.03 |
| 1286496000000 | 4738.07 |
| 1286755200000 | 4721.1 |
| 1286841600000 | 4733.99 |
| 1286928000000 | 4665.9399 |
| 1287014400000 | 4675.84 |
| 1287100800000 | 4672.28 |
| 1287360000000 | 4658.84 |
| 1287446400000 | 4683.51 |
| 1287532800000 | 4667.35 |
| 1287619200000 | 4641.11 |
| 1287705600000 | 4656.4399 |
| 1287964800000 | 4645.02 |
| 1288051200000 | 4654.4 |
| 1288137600000 | 4688.25 |
| 1288224000000 | 4671.14 |
| 1288310400000 | 4670.39 |
| 1288569600000 | 4662.99 |
| 1288656000000 | 4643.71 |
| 1288742400000 | 4659.92 |
| 1288828800000 | 4584.7299 |
| 1288915200000 | 4565.58 |
| 1289174400000 | 4564.45 |
| 1289260800000 | 4538.8 |
| 1289347200000 | 4570.09 |
| 1289433600000 | 4572.05 |
| 1289520000000 | 4590.02 |
| 1289779200000 | 4553.78 |
| 1289865600000 | 4660.3 |
| 1289952000000 | 4634.57 |
| 1290038400000 | 4567.96 |
| 1290124800000 | 4595.65 |
| 1290384000000 | 4625.2299 |
| 1290470400000 | 4696.86 |
| 1290556800000 | 4649.04 |
| 1290643200000 | 4624.28 |
| 1290729600000 | 4643.51 |
| 1290988800000 | 4720.9399 |
| 1291075200000 | 4726.7299 |
| 1291161600000 | 4630.6899 |
| 1291248000000 | 4552.63 |
| 1291334400000 | 4563.33 |
| 1291593600000 | 4556.47 |
| 1291680000000 | 4514.05 |
| 1291766400000 | 4496.4 |
| 1291852800000 | 4480.61 |
| 1291939200000 | 4476.9 |
| 1292198400000 | 4464.05 |
| 1292284800000 | 4453.13 |
| 1292371200000 | 4471 |
| 1292457600000 | 4454.06 |
| 1292544000000 | 4472.75 |
| 1292803200000 | 4441.4399 |
| 1292889600000 | 4397.79 |
| 1292976000000 | 4392.5 |
| 1293062400000 | 4387.63 |
| 1293148800000 | 4393.03 |
| 1293408000000 | 4428.22 |
| 1293494400000 | 4418.6899 |
| 1293580800000 | 4405.46 |
| 1293667200000 | 4461.8 |
| 1293753600000 | 4481.4 |
| 1294012800000 | 4445.97 |
| 1294099200000 | 4408.55 |
| 1294185600000 | 4406.97 |
| 1294272000000 | 4390.9 |
| 1294358400000 | 4398.37 |
| 1294617600000 | 4437.76 |
| 1294704000000 | 4382.41 |
| 1294790400000 | 4323.1 |
| 1294876800000 | 4349.07 |
| 1294963200000 | 4353.57 |
| 1295222400000 | 4348.51 |
| 1295308800000 | 4307.85 |
| 1295395200000 | 4367.39 |
| 1295481600000 | 4419.21 |
| 1295568000000 | 4389.78 |
| 1295827200000 | 4378.39 |
| 1295913600000 | 4408.03 |
| 1296000000000 | 4368.89 |
| 1296086400000 | 4362.64 |
| 1296172800000 | 4400.22 |
| 1296432000000 | 4407.52 |
| 1296518400000 | 4342.36 |
| 1296604800000 | 4335.01 |
| 1296691200000 | 4328.77 |
| 1296777600000 | 4315.29 |
| 1297036800000 | 4272.59 |
| 1297123200000 | 4275.38 |
| 1297209600000 | 4290.33 |
| 1297296000000 | 4299.2 |
| 1297382400000 | 4281.29 |
| 1297641600000 | 4265.07 |
| 1297728000000 | 4260.59 |
| 1297814400000 | 4241.78 |
| 1297900800000 | 4235.4 |
| 1297987200000 | 4237.05 |
| 1298246400000 | 4293.6 |
| 1298332800000 | 4320.42 |
| 1298419200000 | 4365.5 |
| 1298505600000 | 4390.43 |
| 1298592000000 | 4335.08 |
| 1298851200000 | 4299.39 |
| 1298937600000 | 4326.7299 |
| 1299024000000 | 4354.4 |
| 1299110400000 | 4339.12 |
| 1299196800000 | 4364.4799 |
| 1299456000000 | 4382.96 |
| 1299542400000 | 4366.25 |
| 1299628800000 | 4373.33 |
| 1299715200000 | 4424.49 |
| 1299801600000 | 4463.91 |
| 1300060800000 | 4511.57 |
| 1300147200000 | 4614.18 |
| 1300233600000 | 4684.3 |
| 1300320000000 | 4596.88 |
| 1300406400000 | 4587.56 |
| 1300665600000 | 4507.15 |
| 1300752000000 | 4516.41 |
| 1300838400000 | 4493.91 |
| 1300924800000 | 4449.21 |
| 1301011200000 | 4444.7 |
| 1301270400000 | 4440.88 |
| 1301356800000 | 4436.8 |
| 1301443200000 | 4403.3 |
| 1301529600000 | 4444.82 |
| 1301616000000 | 4377.52 |
| 1301875200000 | 4371.74 |
| 1301961600000 | 4361.65 |
| 1302048000000 | 4350.8 |
| 1302134400000 | 4362.2299 |
| 1302220800000 | 4347.3 |
| 1302480000000 | 4358.11 |
| 1302566400000 | 4431.62 |
| 1302652800000 | 4398.66 |
| 1302739200000 | 4416.27 |
| 1302825600000 | 4403.2 |
| 1303084800000 | 4474.35 |
| 1303171200000 | 4451.51 |
| 1303257600000 | 4374.74 |
| 1303344000000 | 4349.66 |
| 1303776000000 | 4338.33 |
| 1303862400000 | 4322.54 |
| 1303948800000 | 4308.86 |
| 1304035200000 | 4293.68 |
| 1304294400000 | 4289.11 |
| 1304380800000 | 4310.21 |
| 1304467200000 | 4366.01 |
| 1304553600000 | 4373.97 |
| 1304640000000 | 4313.3 |
| 1304899200000 | 4325.17 |
| 1304985600000 | 4285.75 |
| 1305072000000 | 4270.26 |
| 1305158400000 | 4298.9 |
| 1305244800000 | 4316.49 |
| 1305504000000 | 4320 |
| 1305590400000 | 4363.67 |
| 1305676800000 | 4348.47 |
| 1305763200000 | 4320.07 |
| 1305849600000 | 4322.32 |
| 1306108800000 | 4392.05 |
| 1306195200000 | 4382.01 |
| 1306281600000 | 4350.29 |
| 1306368000000 | 4352.96 |
| 1306454400000 | 4322.46 |
| 1306713600000 | 4326.63 |
| 1306800000000 | 4290.45 |
| 1306886400000 | 4327.18 |
| 1306972800000 | 4384.5 |
| 1307059200000 | 4400.6899 |
| 1307318400000 | 4424.81 |
| 1307404800000 | 4429.59 |
| 1307491200000 | 4476.26 |
| 1307577600000 | 4430.74 |
| 1307664000000 | 4488.85 |
| 1307923200000 | 4479.6 |
| 1308009600000 | 4444.81 |
| 1308096000000 | 4492.29 |
| 1308182400000 | 4512.82 |
| 1308268800000 | 4505.7299 |
| 1308528000000 | 4528.7299 |
| 1308614400000 | 4463.84 |
| 1308700800000 | 4488.79 |
| 1308787200000 | 4551.8 |
| 1308873600000 | 4557.75 |
| 1309132800000 | 4557.86 |
| 1309219200000 | 4536.76 |
| 1309305600000 | 4458.33 |
| 1309392000000 | 4407.64 |
| 1309478400000 | 4374.4399 |
| 1309737600000 | 4364.79 |
| 1309824000000 | 4362.92 |
| 1309910400000 | 4376.06 |
| 1309996800000 | 4357.78 |
| 1310083200000 | 4391.53 |
| 1310342400000 | 4454.01 |
| 1310428800000 | 4482.92 |
| 1310515200000 | 4452.26 |
| 1310601600000 | 4490.24 |
| 1310688000000 | 4503.05 |
| 1310947200000 | 4585.42 |
| 1311033600000 | 4547.62 |
| 1311120000000 | 4488.37 |
| 1311206400000 | 4442.2 |
| 1311292800000 | 4417.16 |
| 1311552000000 | 4429.86 |
| 1311638400000 | 4449.33 |
| 1311724800000 | 4498.9799 |
| 1311811200000 | 4498.32 |
| 1311897600000 | 4529.61 |
| 1312156800000 | 4584.55 |
| 1312243200000 | 4672.67 |
| 1312329600000 | 4760.05 |
| 1312416000000 | 4926.22 |
| 1312502400000 | 5013.07 |
| 1312761600000 | 5221.14 |
| 1312848000000 | 5147.77 |
| 1312934400000 | 5338.27 |
| 1313020800000 | 5204.65 |
| 1313107200000 | 5014.74 |
| 1313366400000 | 5007.8 |
| 1313452800000 | 5013.9399 |
| 1313539200000 | 5000.64 |
| 1313625600000 | 5239.43 |
| 1313712000000 | 5321.83 |
| 1313971200000 | 5280.42 |
| 1314057600000 | 5239.81 |
| 1314144000000 | 5166.71 |
| 1314230400000 | 5227.9 |
| 1314316800000 | 5264.05 |
| 1314576000000 | 5200.24 |
| 1314662400000 | 5146.27 |
| 1314748800000 | 4995.26 |
| 1314835200000 | 4963.75 |
| 1314921600000 | 5085.11 |
| 1315180800000 | 5294.9799 |
| 1315267200000 | 5329.74 |
| 1315353600000 | 5162.99 |
| 1315440000000 | 5126.3 |
| 1315526400000 | 5257.26 |
| 1315785600000 | 5390.12 |
| 1315872000000 | 5342.53 |
| 1315958400000 | 5262.5 |
| 1316044800000 | 5156.57 |
| 1316131200000 | 5123.39 |
| 1316390400000 | 5237.43 |
| 1316476800000 | 5141.38 |
| 1316563200000 | 5225.9 |
| 1316649600000 | 5468.4 |
| 1316736000000 | 5434.89 |
| 1316995200000 | 5332.4 |
| 1317081600000 | 5099.66 |
| 1317168000000 | 5155.4399 |
| 1317254400000 | 5121.56 |
| 1317340800000 | 5181.82 |
| 1317600000000 | 5241.4799 |
| 1317686400000 | 5386.56 |
| 1317772800000 | 5220.51 |
| 1317859200000 | 5078.08 |
| 1317945600000 | 5040.6 |
| 1318204800000 | 4955.32 |
| 1318291200000 | 4969.4799 |
| 1318377600000 | 4886.76 |
| 1318464000000 | 4940.71 |
| 1318550400000 | 4899.9 |
| 1318809600000 | 4946.1899 |
| 1318896000000 | 4965.12 |
| 1318982400000 | 4935.74 |
| 1319068800000 | 5012.05 |
| 1319155200000 | 4886.09 |
| 1319414400000 | 4823.12 |
| 1319500800000 | 4858.42 |
| 1319587200000 | 4847.81 |
| 1319673600000 | 4674.4399 |
| 1319760000000 | 4682.78 |
| 1320019200000 | 4786.58 |
| 1320105600000 | 4952.79 |
| 1320192000000 | 4903.55 |
| 1320278400000 | 4801.02 |
| 1320364800000 | 4849.75 |
| 1320624000000 | 4873.6 |
| 1320710400000 | 4832.16 |
| 1320796800000 | 4914.87 |
| 1320883200000 | 4934.65 |
| 1320969600000 | 4816.82 |
| 1321228800000 | 4867.21 |
| 1321315200000 | 4897.01 |
| 1321401600000 | 4894.55 |
| 1321488000000 | 4957.79 |
| 1321574400000 | 4995.71 |
| 1321833600000 | 5155.03 |
| 1321920000000 | 5189.05 |
| 1322006400000 | 5256.64 |
| 1322092800000 | 5264.71 |
| 1322179200000 | 5227.76 |
| 1322438400000 | 5032.02 |
| 1322524800000 | 4991.54 |
| 1322611200000 | 4809.78 |
| 1322697600000 | 4841.56 |
| 1322784000000 | 4796.31 |
| 1323043200000 | 4756.79 |
| 1323129600000 | 4772.9 |
| 1323216000000 | 4782.11 |
| 1323302400000 | 4856.31 |
| 1323388800000 | 4799.34 |
| 1323648000000 | 4888.14 |
| 1323734400000 | 4862.51 |
| 1323820800000 | 4962.26 |
| 1323907200000 | 4913.55 |
| 1323993600000 | 4934.97 |
| 1324252800000 | 4932.67 |
| 1324339200000 | 4832.52 |
| 1324425600000 | 4857.37 |
| 1324512000000 | 4806.53 |
| 1324598400000 | 4764.87 |
| 1324944000000 | 4764.21 |
| 1325030400000 | 4797.33 |
| 1325116800000 | 4752.75 |
| 1325203200000 | 4711.4799 |
| 1325462400000 | 4661.96 |
| 1325548800000 | 4587.74 |
| 1325635200000 | 4613.82 |
| 1325721600000 | 4655.22 |
| 1325808000000 | 4652.42 |
| 1326067200000 | 4673.63 |
| 1326153600000 | 4589.37 |
| 1326240000000 | 4605.71 |
| 1326326400000 | 4613.27 |
| 1326412800000 | 4619.45 |
| 1326672000000 | 4582.47 |
| 1326758400000 | 4543.62 |
| 1326844800000 | 4539.14 |
| 1326931200000 | 4483.74 |
| 1327017600000 | 4496.2299 |
| 1327276800000 | 4475.92 |
| 1327363200000 | 4492.79 |
| 1327449600000 | 4509.34 |
| 1327536000000 | 4457.8 |
| 1327622400000 | 4500.41 |
| 1327881600000 | 4551.58 |
| 1327968000000 | 4517.35 |
| 1328054400000 | 4426.86 |
| 1328140800000 | 4416.54 |
| 1328227200000 | 4340.35 |
| 1328486400000 | 4345.96 |
| 1328572800000 | 4357.71 |
| 1328659200000 | 4366.58 |
| 1328745600000 | 4356.53 |
| 1328832000000 | 4396 |
| 1329091200000 | 4363.74 |
| 1329177600000 | 4373.9 |
| 1329264000000 | 4342.27 |
| 1329350400000 | 4339.83 |
| 1329436800000 | 4313.26 |
| 1329696000000 | 4276.86 |
| 1329782400000 | 4299.14 |
| 1329868800000 | 4333.5 |
| 1329955200000 | 4342.27 |
| 1330041600000 | 4330.66 |
| 1330300800000 | 4342.03 |
| 1330387200000 | 4334.17 |
| 1330473600000 | 4332.57 |
| 1330560000000 | 4287.43 |
| 1330646400000 | 4285.05 |
| 1330905600000 | 4311.59 |
| 1330992000000 | 4427.07 |
| 1331078400000 | 4395.92 |
| 1331164800000 | 4323.77 |
| 1331251200000 | 4302.33 |
| 1331510400000 | 4311.92 |
| 1331596800000 | 4235.49 |
| 1331683200000 | 4222.45 |
| 1331769600000 | 4211.46 |
| 1331856000000 | 4189.54 |
| 1332115200000 | 4193.9799 |
| 1332201600000 | 4241.9 |
| 1332288000000 | 4245.54 |
| 1332374400000 | 4295.04 |
| 1332460800000 | 4291.83 |
| 1332720000000 | 4252.06 |
| 1332806400000 | 4270.92 |
| 1332892800000 | 4314.17 |
| 1332979200000 | 4368.6 |
| 1333065600000 | 4324.7299 |
| 1333324800000 | 4259.51 |
| 1333411200000 | 4305.36 |
| 1333497600000 | 4394.4799 |
| 1333584000000 | 4386.84 |
| 1334016000000 | 4496.68 |
| 1334102400000 | 4462.68 |
| 1334188800000 | 4411.09 |
| 1334275200000 | 4476.7 |
| 1334534400000 | 4459.99 |
| 1334620800000 | 4367.87 |
| 1334707200000 | 4395.85 |
| 1334793600000 | 4415.62 |
| 1334880000000 | 4391.02 |
| 1335139200000 | 4489.12 |
| 1335225600000 | 4441.77 |
| 1335312000000 | 4392.78 |
| 1335398400000 | 4386.84 |
| 1335484800000 | 4351.4399 |
| 1335744000000 | 4377.66 |
| 1335830400000 | 4377.71 |
| 1335916800000 | 4373.51 |
| 1336003200000 | 4370.47 |
| 1336089600000 | 4440.91 |
| 1336348800000 | 4407.36 |
| 1336435200000 | 4479.01 |
| 1336521600000 | 4489.31 |
| 1336608000000 | 4458.4799 |
| 1336694400000 | 4440.88 |
| 1336953600000 | 4520.76 |
| 1337040000000 | 4550.78 |
| 1337126400000 | 4572.92 |
| 1337212800000 | 4623.61 |
| 1337299200000 | 4672.11 |
| 1337558400000 | 4642.68 |
| 1337644800000 | 4553.17 |
| 1337731200000 | 4650.46 |
| 1337817600000 | 4602.9 |
| 1337904000000 | 4589.76 |
| 1338163200000 | 4589.91 |
| 1338249600000 | 4554.82 |
| 1338336000000 | 4621.78 |
| 1338422400000 | 4637.51 |
| 1338508800000 | 4726.07 |
| 1338768000000 | 4750.59 |
| 1338854400000 | 4735.58 |
| 1338940800000 | 4622.85 |
| 1339027200000 | 4571.03 |
| 1339113600000 | 4582.71 |
| 1339372800000 | 4582.39 |
| 1339459200000 | 4553.45 |
| 1339545600000 | 4570.12 |
| 1339632000000 | 4583.66 |
| 1339718400000 | 4538.8 |
| 1339977600000 | 4533.4399 |
| 1340064000000 | 4460.72 |
| 1340150400000 | 4435.06 |
| 1340236800000 | 4457.01 |
| 1340323200000 | 4489.8 |
| 1340582400000 | 4558.2 |
| 1340668800000 | 4562.41 |
| 1340755200000 | 4499.85 |
| 1340841600000 | 4521.56 |
| 1340928000000 | 4401.78 |
| 1341187200000 | 4337.58 |
| 1341273600000 | 4293.56 |
| 1341360000000 | 4293.61 |
| 1341446400000 | 4300.24 |
| 1341532800000 | 4342.77 |
| 1341792000000 | 4358.9 |
| 1341878400000 | 4321.65 |
| 1341964800000 | 4321.6899 |
| 1342051200000 | 4367.11 |
| 1342137600000 | 4307.54 |
| 1342396800000 | 4299.66 |
| 1342483200000 | 4310.38 |
| 1342569600000 | 4262.28 |
| 1342656000000 | 4214.03 |
| 1342742400000 | 4273.4799 |
| 1343001600000 | 4379.4799 |
| 1343088000000 | 4400.04 |
| 1343174400000 | 4402.63 |
| 1343260800000 | 4293.5 |
| 1343347200000 | 4239.51 |
| 1343606400000 | 4171.99 |
| 1343692800000 | 4212.47 |
| 1343779200000 | 4193.02 |
| 1343865600000 | 4245.71 |
| 1343952000000 | 4142.4799 |
| 1344211200000 | 4123.26 |
| 1344297600000 | 4092.43 |
| 1344384000000 | 4080.05 |
| 1344470400000 | 4064.02 |
| 1344556800000 | 4069.56 |
| 1344816000000 | 4087.34 |
| 1344902400000 | 4059.66 |
| 1344988800000 | 4059.29 |
| 1345075200000 | 4046.01 |
| 1345161600000 | 4022.18 |
| 1345420800000 | 4041.37 |
| 1345507200000 | 4025.64 |
| 1345593600000 | 4073.89 |
| 1345680000000 | 4097.67 |
| 1345766400000 | 4092.78 |
| 1346025600000 | 4074.39 |
| 1346112000000 | 4103.01 |
| 1346198400000 | 4107.15 |
| 1346284800000 | 4138.5 |
| 1346371200000 | 4118.93 |
| 1346630400000 | 4084.34 |
| 1346716800000 | 4130.29 |
| 1346803200000 | 4127.61 |
| 1346889600000 | 4031.43 |
| 1346976000000 | 4021.23 |
| 1347235200000 | 4030.28 |
| 1347321600000 | 4016.8 |
| 1347408000000 | 4011.73 |
| 1347494400000 | 4018.94 |
| 1347580800000 | 3966.8 |
| 1347840000000 | 3980.19 |
| 1347926400000 | 3997.94 |
| 1348012800000 | 3981.45 |
| 1348099200000 | 3987.13 |
| 1348185600000 | 3968.59 |
| 1348444800000 | 3981.99 |
| 1348531200000 | 3965.63 |
| 1348617600000 | 4037.91 |
| 1348704000000 | 4024.01 |
| 1348790400000 | 4070.85 |
| 1349049600000 | 4012.11 |
| 1349136000000 | 4022.58 |
| 1349222400000 | 4026.2 |
| 1349308800000 | 4026.92 |
| 1349395200000 | 3985.44 |
| 1349654400000 | 4024.27 |
| 1349740800000 | 4042.44 |
| 1349827200000 | 4064.07 |
| 1349913600000 | 4031.82 |
| 1350000000000 | 4052.98 |
| 1350259200000 | 4031.95 |
| 1350345600000 | 3978.67 |
| 1350432000000 | 3958.76 |
| 1350518400000 | 3951.37 |
| 1350604800000 | 3981.51 |
| 1350864000000 | 3997.52 |
| 1350950400000 | 4064.25 |
| 1351036800000 | 4045.7 |
| 1351123200000 | 4035.04 |
| 1351209600000 | 4031.01 |
| 1351468800000 | 4046.69 |
| 1351555200000 | 4012.11 |
| 1351641600000 | 4033.44 |
| 1351728000000 | 3982.64 |
| 1351814400000 | 3965.89 |
| 1352073600000 | 3989.55 |
| 1352160000000 | 3967.38 |
| 1352246400000 | 4019.01 |
| 1352332800000 | 4025.9 |
| 1352419200000 | 4030.27 |
| 1352678400000 | 4041.2 |
| 1352764800000 | 4025.05 |
| 1352851200000 | 4059.63 |
| 1352937600000 | 4099.25 |
| 1353024000000 | 4140.41 |
| 1353283200000 | 4049.84 |
| 1353369600000 | 4036.19 |
| 1353456000000 | 4025.19 |
| 1353542400000 | 4001.5 |
| 1353628800000 | 3977.37 |
| 1353888000000 | 3996.92 |
| 1353974400000 | 3983.98 |
| 1354060800000 | 3979.33 |
| 1354147200000 | 3933.02 |
| 1354233600000 | 3940.67 |
| 1354492800000 | 3935.41 |
| 1354579200000 | 3933.66 |
| 1354665600000 | 3923.56 |
| 1354752000000 | 3896.54 |
| 1354838400000 | 3891.41 |
| 1355097600000 | 3886.28 |
| 1355184000000 | 3873.02 |
| 1355270400000 | 3870.65 |
| 1355356800000 | 3884.46 |
| 1355443200000 | 3887.51 |
| 1355702400000 | 3889.53 |
| 1355788800000 | 3871.82 |
| 1355875200000 | 3855.29 |
| 1355961600000 | 3852.94 |
| 1356048000000 | 3864.62 |
| 1356307200000 | 3870.64 |
| 1356566400000 | 3868.93 |
| 1356652800000 | 3894.18 |
| 1356912000000 | 3881.54 |
| 1357084800000 | 3802.9 |
| 1357171200000 | 3782.38 |
| 1357257600000 | 3769.17 |
| 1357516800000 | 3784.82 |
| 1357603200000 | 3789.97 |
| 1357689600000 | 3763.77 |
| 1357776000000 | 3773.65 |
| 1357862400000 | 3778.13 |
| 1358121600000 | 3792.25 |
| 1358208000000 | 3791.59 |
| 1358294400000 | 3790.29 |
| 1358380800000 | 3772.82 |
| 1358467200000 | 3776.98 |
| 1358726400000 | 3767 |
| 1358812800000 | 3768.59 |
| 1358899200000 | 3760.91 |
| 1358985600000 | 3750.39 |
| 1359072000000 | 3739.62 |
| 1359331200000 | 3744.32 |
| 1359417600000 | 3732 |
| 1359504000000 | 3753.32 |
| 1359590400000 | 3771.71 |
| 1359676800000 | 3758.89 |
| 1359936000000 | 3814.87 |
| 1360022400000 | 3792.58 |
| 1360108800000 | 3805.86 |
| 1360195200000 | 3814.33 |
| 1360281600000 | 3767.79 |
| 1360540800000 | 3790.47 |
| 1360627200000 | 3771.37 |
| 1360713600000 | 3752.78 |
| 1360800000000 | 3758.8 |
| 1360886400000 | 3764.84 |
| 1361145600000 | 3772.16 |
| 1361232000000 | 3729.52 |
| 1361318400000 | 3740.17 |
| 1361404800000 | 3794.38 |
| 1361491200000 | 3745.06 |
| 1361750400000 | 3747.26 |
| 1361836800000 | 3793.47 |
| 1361923200000 | 3758.75 |
| 1362009600000 | 3722.43 |
| 1362096000000 | 3733.98 |
| 1362355200000 | 3735.53 |
| 1362441600000 | 3668.19 |
| 1362528000000 | 3675.77 |
| 1362614400000 | 3675.77 |
| 1362700800000 | 3645.9 |
| 1362960000000 | 3649.48 |
| 1363046400000 | 3647.97 |
| 1363132800000 | 3646.46 |
| 1363219200000 | 3607.16 |
| 1363305600000 | 3619.48 |
| 1363564800000 | 3626.26 |
| 1363651200000 | 3641.68 |
| 1363737600000 | 3627.61 |
| 1363824000000 | 3650.76 |
| 1363910400000 | 3655.56 |
| 1364169600000 | 3665.19 |
| 1364256000000 | 3658.51 |
| 1364342400000 | 3674.21 |
| 1364428800000 | 3657.15 |
| 1364860800000 | 3610.69 |
| 1364947200000 | 3642.75 |
| 1365033600000 | 3680.48 |
| 1365120000000 | 3737.96 |
| 1365379200000 | 3728.8 |
| 1365465600000 | 3723.46 |
| 1365552000000 | 3655.84 |
| 1365638400000 | 3631.99 |
| 1365724800000 | 3661.78 |
| 1365984000000 | 3682.67 |
| 1366070400000 | 3711.16 |
| 1366156800000 | 3767.16 |
| 1366243200000 | 3766.84 |
| 1366329600000 | 3745.03 |
| 1366588800000 | 3738.04 |
| 1366675200000 | 3646.47 |
| 1366761600000 | 3618.5 |
| 1366848000000 | 3589.48 |
| 1366934400000 | 3598.51 |
| 1367193600000 | 3576.53 |
| 1367280000000 | 3583.47 |
| 1367366400000 | 3580.56 |
| 1367452800000 | 3567.22 |
| 1367539200000 | 3528.65 |
| 1367798400000 | 3527.5 |
| 1367884800000 | 3517.64 |
| 1367971200000 | 3491.33 |
| 1368057600000 | 3487.46 |
| 1368144000000 | 3472.6 |
| 1368403200000 | 3478.58 |
| 1368489600000 | 3463.25 |
| 1368576000000 | 3433.67 |
| 1368662400000 | 3433.66 |
| 1368748800000 | 3423.79 |
| 1369008000000 | 3409.43 |
| 1369094400000 | 3406.26 |
| 1369180800000 | 3398.11 |
| 1369267200000 | 3469.94 |
| 1369353600000 | 3476.47 |
| 1369612800000 | 3464.95 |
| 1369699200000 | 3420.37 |
| 1369785600000 | 3483.39 |
| 1369872000000 | 3470.46 |
| 1369958400000 | 3500.72 |
| 1370217600000 | 3527.08 |
| 1370304000000 | 3515.24 |
| 1370390400000 | 3566.17 |
| 1370476800000 | 3607.07 |
| 1370563200000 | 3561.07 |
| 1370822400000 | 3563.05 |
| 1370908800000 | 3605.04 |
| 1370995200000 | 3615.34 |
| 1371081600000 | 3617.4 |
| 1371168000000 | 3609.68 |
| 1371427200000 | 3583.36 |
| 1371513600000 | 3585.97 |
| 1371600000000 | 3593.54 |
| 1371686400000 | 3700.07 |
| 1371772800000 | 3742.61 |
| 1372032000000 | 3804.23 |
| 1372118400000 | 3748.71 |
| 1372204800000 | 3682.98 |
| 1372291200000 | 3658.94 |
| 1372377600000 | 3676.56 |
| 1372636800000 | 3633.93 |
| 1372723200000 | 3648.62 |
| 1372809600000 | 3668.87 |
| 1372896000000 | 3582.64 |
| 1372982400000 | 3629.88 |
| 1373241600000 | 3578.34 |
| 1373328000000 | 3551.55 |
| 1373414400000 | 3547.81 |
| 1373500800000 | 3527.48 |
| 1373587200000 | 3531.43 |
| 1373846400000 | 3516.37 |
| 1373932800000 | 3540.82 |
| 1374019200000 | 3520 |
| 1374105600000 | 3487.59 |
| 1374192000000 | 3486.47 |
| 1374451200000 | 3481.19 |
| 1374537600000 | 3491.1 |
| 1374624000000 | 3471.69 |
| 1374710400000 | 3488.4 |
| 1374796800000 | 3496.97 |
| 1375056000000 | 3494.99 |
| 1375142400000 | 3490.53 |
| 1375228800000 | 3488.58 |
| 1375315200000 | 3445.12 |
| 1375401600000 | 3435.39 |
| 1375660800000 | 3428.64 |
| 1375747200000 | 3442.53 |
| 1375833600000 | 3447.64 |
| 1375920000000 | 3432.22 |
| 1376006400000 | 3412.38 |
| 1376265600000 | 3410.49 |
| 1376352000000 | 3391.42 |
| 1376438400000 | 3379.11 |
| 1376524800000 | 3414.95 |
| 1376611200000 | 3403.53 |
| 1376870400000 | 3421.16 |
| 1376956800000 | 3449.38 |
| 1377043200000 | 3466.43 |
| 1377129600000 | 3432.51 |
| 1377216000000 | 3419.36 |
| 1377475200000 | 3421.99 |
| 1377561600000 | 3483.28 |
| 1377648000000 | 3495.7 |
| 1377734400000 | 3469.54 |
| 1377820800000 | 3502.15 |
| 1378080000000 | 3435.94 |
| 1378166400000 | 3448.84 |
| 1378252800000 | 3441.51 |
| 1378339200000 | 3416.14 |
| 1378425600000 | 3398.85 |
| 1378684800000 | 3401.71 |
| 1378771200000 | 3357.67 |
| 1378857600000 | 3345.84 |
| 1378944000000 | 3347.1 |
| 1379030400000 | 3339.43 |
| 1379289600000 | 3318.05 |
| 1379376000000 | 3333.59 |
| 1379462400000 | 3319.4 |
| 1379548800000 | 3300.56 |
| 1379635200000 | 3309.4899 |
| 1379894400000 | 3325.45 |
| 1379980800000 | 3318.64 |
| 1380067200000 | 3320.14 |
| 1380153600000 | 3320.13 |
| 1380240000000 | 3328.92 |
| 1380499200000 | 3347.09 |
| 1380585600000 | 3321.06 |
| 1380672000000 | 3342.93 |
| 1380758400000 | 3356.17 |
| 1380844800000 | 3352.31 |
| 1381104000000 | 3359.98 |
| 1381190400000 | 3385.45 |
| 1381276800000 | 3403.74 |
| 1381363200000 | 3346.16 |
| 1381449600000 | 3331.86 |
| 1381708800000 | 3325.27 |
| 1381795200000 | 3297.53 |
| 1381881600000 | 3289.09 |
| 1381968000000 | 3284.64 |
| 1382054400000 | 3258.55 |
| 1382313600000 | 3247.65 |
| 1382400000000 | 3232.9699 |
| 1382486400000 | 3252.04 |
| 1382572800000 | 3237.81 |
| 1382659200000 | 3240.68 |
| 1382918400000 | 3246.67 |
| 1383004800000 | 3233.93 |
| 1383091200000 | 3233.45 |
| 1383177600000 | 3217.4699 |
| 1383264000000 | 3226.23 |
| 1383523200000 | 3216.25 |
| 1383609600000 | 3222.15 |
| 1383696000000 | 3206.52 |
| 1383782400000 | 3206.9899 |
| 1383868800000 | 3211.91 |
| 1384128000000 | 3203.42 |
| 1384214400000 | 3222.14 |
| 1384300800000 | 3238.95 |
| 1384387200000 | 3212.62 |
| 1384473600000 | 3206.26 |
| 1384732800000 | 3189.36 |
| 1384819200000 | 3210.25 |
| 1384905600000 | 3205.78 |
| 1384992000000 | 3210.7 |
| 1385078400000 | 3207.17 |
| 1385337600000 | 3193.1 |
| 1385424000000 | 3212.18 |
| 1385510400000 | 3194.06 |
| 1385596800000 | 3182.66 |
| 1385683200000 | 3182.9 |
| 1385942400000 | 3193.4 |
| 1386028800000 | 3242.27 |
| 1386115200000 | 3260.75 |
| 1386201600000 | 3289.88 |
| 1386288000000 | 3267.65 |
| 1386547200000 | 3260.84 |
| 1386633600000 | 3283.9 |
| 1386720000000 | 3300.65 |
| 1386806400000 | 3332.7399 |
| 1386892800000 | 3338.07 |
| 1387152000000 | 3295.36 |
| 1387238400000 | 3319.93 |
| 1387324800000 | 3291 |
| 1387411200000 | 3233.88 |
| 1387497600000 | 3216.69 |
| 1387756800000 | 3193.79 |
| 1387843200000 | 3185.64 |
| 1388102400000 | 3151.6 |
| 1388361600000 | 3156.87 |
| 1388448000000 | 3145.96 |
| 1388620800000 | 3169.37 |
| 1388707200000 | 3151.71 |
| 1388966400000 | 3158.07 |
| 1389052800000 | 3134.6 |
| 1389139200000 | 3131.23 |
| 1389225600000 | 3144.01 |
| 1389312000000 | 3129.11 |
| 1389571200000 | 3121.76 |
| 1389657600000 | 3116.87 |
| 1389744000000 | 3084.69 |
| 1389830400000 | 3089.4899 |
| 1389916800000 | 3072.73 |
| 1390176000000 | 3075.66 |
| 1390262400000 | 3073.33 |
| 1390348800000 | 3070.14 |
| 1390435200000 | 3101.18 |
| 1390521600000 | 3175.05 |
| 1390780800000 | 3201.84 |
| 1390867200000 | 3180.05 |
| 1390953600000 | 3196.7199 |
| 1391040000000 | 3187.38 |
| 1391126400000 | 3195.29 |
| 1391385600000 | 3238.09 |
| 1391472000000 | 3244.33 |
| 1391558400000 | 3239.28 |
| 1391644800000 | 3191.05 |
| 1391731200000 | 3168.23 |
| 1391990400000 | 3166.18 |
| 1392076800000 | 3125.13 |
| 1392163200000 | 3100.33 |
| 1392249600000 | 3105.18 |
| 1392336000000 | 3087.98 |
| 1392595200000 | 3076.44 |
| 1392681600000 | 3076.23 |
| 1392768000000 | 3071.04 |
| 1392854400000 | 3072.35 |
| 1392940800000 | 3060.48 |
| 1393200000000 | 3041.44 |
| 1393286400000 | 3039.34 |
| 1393372800000 | 3045.27 |
| 1393459200000 | 3047.41 |
| 1393545600000 | 3039.98 |
| 1393804800000 | 3109.02 |
| 1393891200000 | 3045.07 |
| 1393977600000 | 3044.66 |
| 1394064000000 | 3040.64 |
| 1394150400000 | 3078.56 |
| 1394409600000 | 3094.01 |
| 1394496000000 | 3093.15 |
| 1394582400000 | 3123.41 |
| 1394668800000 | 3156.28 |
| 1394755200000 | 3178.44 |
| 1395014400000 | 3142.82 |
| 1395100800000 | 3122.46 |
| 1395187200000 | 3124.93 |
| 1395273600000 | 3124.05 |
| 1395360000000 | 3120.26 |
| 1395619200000 | 3152.88 |
| 1395705600000 | 3112.33 |
| 1395792000000 | 3089.25 |
| 1395878400000 | 3084.23 |
| 1395964800000 | 3062.2199 |
| 1396224000000 | 3056.68 |
| 1396310400000 | 3037.93 |
| 1396396800000 | 3032.23 |
| 1396483200000 | 3028.67 |
| 1396569600000 | 3010.39 |
| 1396828800000 | 3047.44 |
| 1396915200000 | 3057.26 |
| 1397001600000 | 3044.42 |
| 1397088000000 | 3059.32 |
| 1397174400000 | 3101.62 |
| 1397433600000 | 3087.78 |
| 1397520000000 | 3117.32 |
| 1397606400000 | 3076.55 |
| 1397692800000 | 3060.93 |
| 1398124800000 | 3018.05 |
| 1398211200000 | 3034.58 |
| 1398297600000 | 3024.25 |
| 1398384000000 | 3046.7399 |
| 1398643200000 | 3040.68 |
| 1398729600000 | 3004.03 |
| 1398816000000 | 3003.06 |
| 1398902400000 | 2997.73 |
| 1398988800000 | 3001.7 |
| 1399248000000 | 3006.7 |
| 1399334400000 | 3014.17 |
| 1399420800000 | 3011.67 |
| 1399507200000 | 2978.19 |
| 1399593600000 | 2986.56 |
| 1399852800000 | 2962.67 |
| 1399939200000 | 2954.2199 |
| 1400025600000 | 2953.83 |
| 1400112000000 | 2979.88 |
| 1400198400000 | 2973.78 |
| 1400457600000 | 2975.85 |
| 1400544000000 | 2976.68 |
| 1400630400000 | 2957.78 |
| 1400716800000 | 2951.38 |
| 1400803200000 | 2944.2199 |
| 1401062400000 | 2927.45 |
| 1401148800000 | 2920.42 |
| 1401235200000 | 2921.07 |
| 1401321600000 | 2918.94 |
| 1401408000000 | 2921.11 |
| 1401667200000 | 2912.86 |
| 1401753600000 | 2926.32 |
| 1401840000000 | 2924.76 |
| 1401926400000 | 2912.59 |
| 1402012800000 | 2893.12 |
| 1402272000000 | 2882.15 |
| 1402358400000 | 2872.8 |
| 1402444800000 | 2887.76 |
| 1402531200000 | 2886.9899 |
| 1402617600000 | 2893.29 |
| 1402876800000 | 2906.13 |
| 1402963200000 | 2898.56 |
| 1403049600000 | 2900.28 |
| 1403136000000 | 2883.08 |
| 1403222400000 | 2883.64 |
| 1403481600000 | 2897.91 |
| 1403568000000 | 2904.07 |
| 1403654400000 | 2933.87 |
| 1403740800000 | 2934.65 |
| 1403827200000 | 2933.45 |
| 1404086400000 | 2934.2 |
| 1404172800000 | 2907.94 |
| 1404259200000 | 2900.94 |
| 1404345600000 | 2873.29 |
| 1404432000000 | 2881.2399 |
| 1404691200000 | 2907.32 |
| 1404777600000 | 2947.88 |
| 1404864000000 | 2947.87 |
| 1404950400000 | 2978.8 |
| 1405036800000 | 2974.1 |
| 1405296000000 | 2948.67 |
| 1405382400000 | 2959.85 |
| 1405468800000 | 2919.78 |
| 1405555200000 | 2947.2 |
| 1405641600000 | 2947.79 |
| 1405900800000 | 2962.73 |
| 1405987200000 | 2923.38 |
| 1406073600000 | 2919.44 |
| 1406160000000 | 2906.89 |
| 1406246400000 | 2926.89 |
| 1406505600000 | 2932.17 |
| 1406592000000 | 2924.05 |
| 1406678400000 | 2939.56 |
| 1406764800000 | 2978.09 |
| 1406851200000 | 3014.2 |
| 1407110400000 | 3021.04 |
| 1407196800000 | 3012.42 |
| 1407283200000 | 3036.41 |
| 1407369600000 | 3056.75 |
| 1407456000000 | 3076.07 |
| 1407715200000 | 3033.79 |
| 1407801600000 | 3039.4899 |
| 1407888000000 | 3024.59 |
| 1407974400000 | 3015.31 |
| 1408060800000 | 3027.2199 |
| 1408320000000 | 2991.53 |
| 1408406400000 | 2974.62 |
| 1408492800000 | 2974.81 |
| 1408579200000 | 2955.04 |
| 1408665600000 | 2961.66 |
| 1408924800000 | 2928.9 |
| 1409011200000 | 2907.36 |
| 1409097600000 | 2904.03 |
| 1409184000000 | 2923.23 |
| 1409270400000 | 2914.95 |
| 1409529600000 | 2907.7 |
| 1409616000000 | 2908.65 |
| 1409702400000 | 2888.96 |
| 1409788800000 | 2856.08 |
| 1409875200000 | 2866.77 |
| 1410134400000 | 2879.02 |
| 1410220800000 | 2889.12 |
| 1410307200000 | 2890.26 |
| 1410393600000 | 2893.89 |
| 1410480000000 | 2893.87 |
| 1410739200000 | 2896.7 |
| 1410825600000 | 2905.76 |
| 1410912000000 | 2892.52 |
| 1410998400000 | 2863.98 |
| 1411084800000 | 2857.73 |
| 1411344000000 | 2871.98 |
| 1411430400000 | 2911.29 |
| 1411516800000 | 2889.9899 |
| 1411603200000 | 2914.42 |
| 1411689600000 | 2907.16 |
| 1411948800000 | 2917.81 |
| 1412035200000 | 2899.94 |
| 1412121600000 | 2923.9899 |
| 1412208000000 | 2994.31 |
| 1412294400000 | 2965.76 |
| 1412553600000 | 2958.59 |
| 1412640000000 | 3003.9899 |
| 1412726400000 | 3029.78 |
| 1412812800000 | 3041.83 |
| 1412899200000 | 3088.77 |
| 1413158400000 | 3088.93 |
| 1413244800000 | 3089.13 |
| 1413331200000 | 3186.88 |
| 1413417600000 | 3200.23 |
| 1413504000000 | 3111.02 |
| 1413763200000 | 3126.4 |
| 1413849600000 | 3059.95 |
| 1413936000000 | 3037.63 |
| 1414022400000 | 3016.4899 |
| 1414108800000 | 3026.37 |
| 1414368000000 | 3045.4 |
| 1414454400000 | 3015.9899 |
| 1414540800000 | 3011.14 |
| 1414627200000 | 2993.29 |
| 1414713600000 | 2938.13 |
| 1414972800000 | 2960.3 |
| 1415059200000 | 2989.89 |
| 1415145600000 | 2940.41 |
| 1415232000000 | 2932.38 |
| 1415318400000 | 2948.29 |
| 1415577600000 | 2926.69 |
| 1415664000000 | 2915.96 |
| 1415750400000 | 2948.63 |
| 1415836800000 | 2940.96 |
| 1415923200000 | 2942.94 |
| 1416182400000 | 2928.44 |
| 1416268800000 | 2910.7399 |
| 1416355200000 | 2911.51 |
| 1416441600000 | 2917.9699 |
| 1416528000000 | 2857.9899 |
| 1416787200000 | 2853.78 |
| 1416873600000 | 2849.05 |
| 1416960000000 | 2849.04 |
| 1417046400000 | 2839.06 |
| 1417132800000 | 2840.92 |
| 1417392000000 | 2854.03 |
| 1417478400000 | 2839.48 |
| 1417564800000 | 2823.39 |
| 1417651200000 | 2859.4 |
| 1417737600000 | 2808.39 |
| 1417996800000 | 2827.17 |
| 1418083200000 | 2892.95 |
| 1418169600000 | 2902.83 |
| 1418256000000 | 2902.62 |
| 1418342400000 | 2977.68 |
| 1418601600000 | 3042.07 |
| 1418688000000 | 2989.59 |
| 1418774400000 | 2985.42 |
| 1418860800000 | 2897.17 |
| 1418947200000 | 2886.41 |
| 1419206400000 | 2871.61 |
| 1419292800000 | 2854.13 |
| 1419379200000 | 2855.62 |
| 1419811200000 | 2852.06 |
| 1419897600000 | 2878.91 |
| 1419984000000 | 2865.96 |
| 1420156800000 | 2876.1 |
| 1420416000000 | 2937.79 |
| 1420502400000 | 2958.66 |
| 1420588800000 | 2944.57 |
| 1420675200000 | 2863.4 |
| 1420761600000 | 2900.43 |
| 1421020800000 | 2883.7 |
| 1421107200000 | 2842.01 |
| 1421193600000 | 2883.21 |
| 1421280000000 | 2808.38 |
| 1421366400000 | 2776.52 |
| 1421625600000 | 2770.14 |
| 1421712000000 | 2748.27 |
| 1421798400000 | 2731.67 |
| 1421884800000 | 2686.02 |
| 1421971200000 | 2639.35 |
| 1422230400000 | 2624.98 |
| 1422316800000 | 2650.87 |
| 1422403200000 | 2647.2399 |
| 1422489600000 | 2649.35 |
| 1422576000000 | 2661.62 |
| 1422835200000 | 2659.96 |
| 1422921600000 | 2638.13 |
| 1423008000000 | 2625.27 |
| 1423094400000 | 2622.03 |
| 1423180800000 | 2616.23 |
| 1423440000000 | 2635.51 |
| 1423526400000 | 2618.61 |
| 1423612800000 | 2624.84 |
| 1423699200000 | 2604.05 |
| 1423785600000 | 2588.34 |
| 1424044800000 | 2591.7199 |
| 1424131200000 | 2588.56 |
| 1424217600000 | 2565.52 |
| 1424304000000 | 2557.19 |
| 1424390400000 | 2551.36 |
| 1424649600000 | 2532.59 |
| 1424736000000 | 2518.03 |
| 1424822400000 | 2521.27 |
| 1424908800000 | 2495.25 |
| 1424995200000 | 2485.62 |
| 1425254400000 | 2491.38 |
| 1425340800000 | 2512.4 |
| 1425427200000 | 2493.4899 |
| 1425513600000 | 2469.92 |
| 1425600000000 | 2467.33 |
| 1425859200000 | 2473.52 |
| 1425945600000 | 2495.38 |
| 1426032000000 | 2458.08 |
| 1426118400000 | 2457.92 |
| 1426204800000 | 2450.13 |
| 1426464000000 | 2427.89 |
| 1426550400000 | 2445.1 |
| 1426636800000 | 2436.9699 |
| 1426723200000 | 2422.5 |
| 1426809600000 | 2402.16 |
| 1427068800000 | 2418.03 |
| 1427155200000 | 2410.35 |
| 1427241600000 | 2437.38 |
| 1427328000000 | 2457.38 |
| 1427414400000 | 2450.43 |
| 1427673600000 | 2423.53 |
| 1427760000000 | 2438.77 |
| 1427846400000 | 2431.11 |
| 1427932800000 | 2434.27 |
| 1428364800000 | 2393.23 |
| 1428451200000 | 2391.06 |
| 1428537600000 | 2363.9899 |
| 1428624000000 | 2341.7199 |
| 1428883200000 | 2337.67 |
| 1428969600000 | 2347.89 |
| 1429056000000 | 2333.92 |
| 1429142400000 | 2350.87 |
| 1429228800000 | 2391.5 |
| 1429488000000 | 2370.53 |
| 1429574400000 | 2356.81 |
| 1429660800000 | 2357.31 |
| 1429747200000 | 2366.01 |
| 1429833600000 | 2357.85 |
| 1430092800000 | 2334.33 |
| 1430179200000 | 2368.8 |
| 1430265600000 | 2420.88 |
| 1430352000000 | 2428.28 |
| 1430438400000 | 2435.18 |
| 1430697600000 | 2419.9699 |
| 1430784000000 | 2454.43 |
| 1430870400000 | 2468.4 |
| 1430956800000 | 2464.23 |
| 1431043200000 | 2392.39 |
| 1431302400000 | 2382.77 |
| 1431388800000 | 2413.15 |
| 1431475200000 | 2416.13 |
| 1431561600000 | 2399.09 |
| 1431648000000 | 2408.25 |
| 1431907200000 | 2396.17 |
| 1431993600000 | 2355.67 |
| 1432080000000 | 2345.4699 |
| 1432166400000 | 2336 |
| 1432252800000 | 2335.84 |
| 1432512000000 | 2342.41 |
| 1432598400000 | 2358.89 |
| 1432684800000 | 2327.9899 |
| 1432771200000 | 2338.41 |
| 1432857600000 | 2378.37 |
| 1433116800000 | 2373.91 |
| 1433203200000 | 2398.01 |
| 1433289600000 | 2400.96 |
| 1433376000000 | 2420.18 |
| 1433462400000 | 2442.61 |
| 1433721600000 | 2464.42 |
| 1433808000000 | 2474.11 |
| 1433894400000 | 2429.28 |
| 1433980800000 | 2414.53 |
| 1434067200000 | 2436.73 |
| 1434326400000 | 2476.34 |
| 1434412800000 | 2460.42 |
| 1434499200000 | 2471.37 |
| 1434585600000 | 2467.89 |
| 1434672000000 | 2458.9699 |
| 1434931200000 | 2403.2 |
| 1435017600000 | 2375.41 |
| 1435104000000 | 2384.29 |
| 1435190400000 | 2389.62 |
| 1435276800000 | 2386.76 |
| 1435536000000 | 2450.9899 |
| 1435622400000 | 2481.71 |
| 1435708800000 | 2444.06 |
| 1435795200000 | 2453.76 |
| 1435881600000 | 2466.52 |
| 1436140800000 | 2496.7199 |
| 1436227200000 | 2535.83 |
| 1436313600000 | 2534.89 |
| 1436400000000 | 2479.18 |
| 1436486400000 | 2428.77 |
| 1436745600000 | 2380.87 |
| 1436832000000 | 2369.7199 |
| 1436918400000 | 2359.34 |
| 1437004800000 | 2327.33 |
| 1437091200000 | 2325.89 |
| 1437350400000 | 2319.4 |
| 1437436800000 | 2342.91 |
| 1437523200000 | 2356.77 |
| 1437609600000 | 2369.35 |
| 1437696000000 | 2389.9 |
| 1437955200000 | 2442.51 |
| 1438041600000 | 2416.5 |
| 1438128000000 | 2391.73 |
| 1438214400000 | 2378.16 |
| 1438300800000 | 2377.33 |
| 1438560000000 | 2358.65 |
| 1438646400000 | 2362.57 |
| 1438732800000 | 2331.88 |
| 1438819200000 | 2349.2399 |
| 1438905600000 | 2370.25 |
| 1439164800000 | 2353.66 |
| 1439251200000 | 2390.11 |
| 1439337600000 | 2454.64 |
| 1439424000000 | 2427.03 |
| 1439510400000 | 2429.79 |
| 1439769600000 | 2423.39 |
| 1439856000000 | 2417.79 |
| 1439942400000 | 2460.32 |
| 1440028800000 | 2510.41 |
| 1440115200000 | 2592.05 |
| 1440374400000 | 2730.2 |
| 1440460800000 | 2615.6 |
| 1440547200000 | 2661.29 |
| 1440633600000 | 2568.58 |
| 1440720000000 | 2561.45 |
| 1440979200000 | 2564.8 |
| 1441065600000 | 2634.76 |
| 1441152000000 | 2627.58 |
| 1441238400000 | 2565.1 |
| 1441324800000 | 2629.66 |
| 1441584000000 | 2616.9699 |
| 1441670400000 | 2585.92 |
| 1441756800000 | 2551.43 |
| 1441843200000 | 2581.67 |
| 1441929600000 | 2607.68 |
| 1442188800000 | 2622.9 |
| 1442275200000 | 2602.08 |
| 1442361600000 | 2562.43 |
| 1442448000000 | 2566.96 |
| 1442534400000 | 2612.44 |
| 1442793600000 | 2589.42 |
| 1442880000000 | 2670.15 |
| 1442966400000 | 2667.7199 |
| 1443052800000 | 2723.92 |
| 1443139200000 | 2646.51 |
| 1443398400000 | 2704.35 |
| 1443484800000 | 2722.9699 |
| 1443571200000 | 2654.25 |
| 1443657600000 | 2665.75 |
| 1443744000000 | 2653.05 |
| 1444003200000 | 2572.95 |
| 1444089600000 | 2558.08 |
| 1444176000000 | 2554.26 |
| 1444262400000 | 2549.04 |
| 1444348800000 | 2540.55 |
| 1444608000000 | 2547.61 |
| 1444694400000 | 2570.73 |
| 1444780800000 | 2589.82 |
| 1444867200000 | 2551.95 |
| 1444953600000 | 2536.84 |
| 1445212800000 | 2528.83 |
| 1445299200000 | 2539.59 |
| 1445385600000 | 2539.71 |
| 1445472000000 | 2487.09 |
| 1445558400000 | 2437.5 |
| 1445817600000 | 2446.87 |
| 1445904000000 | 2473 |
| 1445990400000 | 2446.69 |
| 1446076800000 | 2446.95 |
| 1446163200000 | 2448.51 |
| 1446422400000 | 2439.88 |
| 1446508800000 | 2429.36 |
| 1446595200000 | 2416.93 |
| 1446681600000 | 2426.07 |
| 1446768000000 | 2418.36 |
| 1447027200000 | 2444.12 |
| 1447113600000 | 2441.4899 |
| 1447200000000 | 2425.62 |
| 1447286400000 | 2463.68 |
| 1447372800000 | 2483.6 |
| 1447632000000 | 2475.91 |
| 1447718400000 | 2414.25 |
| 1447804800000 | 2417.18 |
| 1447891200000 | 2405.9899 |
| 1447977600000 | 2400.78 |
| 1448236800000 | 2409.4699 |
| 1448323200000 | 2439.35 |
| 1448409600000 | 2405.4899 |
| 1448496000000 | 2382.92 |
| 1448582400000 | 2387.15 |
| 1448841600000 | 2376.17 |
| 1448928000000 | 2383.38 |
| 1449014400000 | 2383.76 |
| 1449100800000 | 2458.39 |
| 1449187200000 | 2468.31 |
| 1449446400000 | 2455.52 |
| 1449532800000 | 2499.89 |
| 1449619200000 | 2510.46 |
| 1449705600000 | 2516.98 |
| 1449792000000 | 2568.21 |
| 1450051200000 | 2613.33 |
| 1450137600000 | 2538.08 |
| 1450224000000 | 2532.09 |
| 1450310400000 | 2500.45 |
| 1450396800000 | 2525.6 |
| 1450656000000 | 2553.19 |
| 1450742400000 | 2555.2 |
| 1450828800000 | 2486.9699 |
| 1450915200000 | 2487.53 |
| 1451260800000 | 2499.38 |
| 1451347200000 | 2463.8 |
| 1451433600000 | 2476.89 |
| 1451520000000 | 2489.54 |
| 1451865600000 | 2551.66 |
| 1451952000000 | 2535.77 |
| 1452038400000 | 2567.64 |
| 1452124800000 | 2624.23 |
| 1452211200000 | 2663.25 |
| 1452470400000 | 2671.92 |
| 1452556800000 | 2647.88 |
| 1452643200000 | 2636.9 |
| 1452729600000 | 2676.66 |
| 1452816000000 | 2752.2 |
| 1453075200000 | 2762.02 |
| 1453161600000 | 2725.88 |
| 1453248000000 | 2813.01 |
| 1453334400000 | 2758.28 |
| 1453420800000 | 2675.53 |
| 1453680000000 | 2691.83 |
| 1453766400000 | 2668.39 |
| 1453852800000 | 2659.11 |
| 1453939200000 | 2700.73 |
| 1454025600000 | 2641.27 |
| 1454284800000 | 2645.91 |
| 1454371200000 | 2700.18 |
| 1454457600000 | 2741.73 |
| 1454544000000 | 2746.65 |
| 1454630400000 | 2770.62 |
| 1454889600000 | 2868.43 |
| 1454976000000 | 2913.58 |
| 1455062400000 | 2858.96 |
| 1455148800000 | 2963.42 |
| 1455235200000 | 2877.25 |
| 1455494400000 | 2790.95 |
| 1455580800000 | 2802.79 |
| 1455667200000 | 2729.2399 |
| 1455753600000 | 2725.88 |
| 1455840000000 | 2746.88 |
| 1456099200000 | 2700.8 |
| 1456185600000 | 2733.65 |
| 1456272000000 | 2796.6 |
| 1456358400000 | 2737.7 |
| 1456444800000 | 2695.84 |
| 1456704000000 | 2676.13 |
| 1456790400000 | 2637.71 |
| 1456876800000 | 2620.14 |
| 1456963200000 | 2628.57 |
| 1457049600000 | 2610.09 |
| 1457308800000 | 2616.5 |
| 1457395200000 | 2642.83 |
| 1457481600000 | 2629.67 |
| 1457568000000 | 2672.67 |
| 1457654400000 | 2602.55 |
| 1457913600000 | 2583.98 |
| 1458000000000 | 2612.5 |
| 1458086400000 | 2611.1 |
| 1458172800000 | 2612.2199 |
| 1458259200000 | 2603.04 |
| 1458518400000 | 2608.37 |
| 1458604800000 | 2612.17 |
| 1458691200000 | 2613.29 |
| 1458777600000 | 2650.9 |
| 1459209600000 | 2637.17 |
| 1459296000000 | 2602.68 |
| 1459382400000 | 2629.94 |
| 1459468800000 | 2663.1 |
| 1459728000000 | 2652.01 |
| 1459814400000 | 2701.76 |
| 1459900800000 | 2680.36 |
| 1459987200000 | 2698.27 |
| 1460073600000 | 2666.82 |
| 1460332800000 | 2655.87 |
| 1460419200000 | 2641.4699 |
| 1460505600000 | 2574.65 |
| 1460592000000 | 2566.53 |
| 1460678400000 | 2574.96 |
| 1460937600000 | 2563.91 |
| 1461024000000 | 2526.01 |
| 1461110400000 | 2515.02 |
| 1461196800000 | 2522.4899 |
| 1461283200000 | 2529.85 |
| 1461542400000 | 2542.2 |
| 1461628800000 | 2536.04 |
| 1461715200000 | 2527.68 |
| 1461801600000 | 2520.64 |
| 1461888000000 | 2573.09 |
| 1462147200000 | 2572.4 |
| 1462233600000 | 2614.56 |
| 1462320000000 | 2643.02 |
| 1462406400000 | 2631.15 |
| 1462492800000 | 2639.34 |
| 1462752000000 | 2626.68 |
| 1462838400000 | 2601.41 |
| 1462924800000 | 2612.44 |
| 1463011200000 | 2622.89 |
| 1463097600000 | 2608.9699 |
| 1463356800000 | 2607.08 |
| 1463443200000 | 2606.34 |
| 1463529600000 | 2583.82 |
| 1463616000000 | 2609.64 |
| 1463702400000 | 2577.23 |
| 1463961600000 | 2584.3 |
| 1464048000000 | 2527.1 |
| 1464134400000 | 2493.82 |
| 1464220800000 | 2490.35 |
| 1464307200000 | 2484.57 |
| 1464566400000 | 2480.53 |
| 1464652800000 | 2499.3 |
| 1464739200000 | 2523.18 |
| 1464825600000 | 2519.95 |
| 1464912000000 | 2542.02 |
| 1465171200000 | 2532.65 |
| 1465257600000 | 2504.16 |
| 1465344000000 | 2516.28 |
| 1465430400000 | 2538.76 |
| 1465516800000 | 2600.66 |
| 1465776000000 | 2648.17 |
| 1465862400000 | 2698.9899 |
| 1465948800000 | 2672.76 |
| 1466035200000 | 2691.76 |
| 1466121600000 | 2653.55 |
| 1466380800000 | 2556 |
| 1466467200000 | 2537.48 |
| 1466553600000 | 2527.92 |
| 1466640000000 | 2490.32 |
| 1466726400000 | 2665.44 |
| 1466985600000 | 2774.65 |
| 1467072000000 | 2702.89 |
| 1467158400000 | 2619.29 |
| 1467244800000 | 2591.55 |
| 1467331200000 | 2572.69 |
| 1467590400000 | 2591.35 |
| 1467676800000 | 2634.98 |
| 1467763200000 | 2678.7 |
| 1467849600000 | 2650.2 |
| 1467936000000 | 2607.06 |
| 1468195200000 | 2563.45 |
| 1468281600000 | 2536.17 |
| 1468368000000 | 2539.35 |
| 1468454400000 | 2519.09 |
| 1468540800000 | 2523.35 |
| 1468800000000 | 2517.2 |
| 1468886400000 | 2527.38 |
| 1468972800000 | 2501.17 |
| 1469059200000 | 2502.84 |
| 1469145600000 | 2504.67 |
| 1469404800000 | 2500.04 |
| 1469491200000 | 2497.45 |
| 1469577600000 | 2486.35 |
| 1469664000000 | 2509.57 |
| 1469750400000 | 2491.68 |
| 1470009600000 | 2506.2399 |
| 1470096000000 | 2538.57 |
| 1470182400000 | 2537.69 |
| 1470268800000 | 2519.06 |
| 1470355200000 | 2492.36 |
| 1470614400000 | 2490.91 |
| 1470700800000 | 2467.93 |
| 1470787200000 | 2472.8 |
| 1470873600000 | 2450.15 |
| 1470960000000 | 2453.88 |
| 1471219200000 | 2453.9899 |
| 1471305600000 | 2473.28 |
| 1471392000000 | 2493.8 |
| 1471478400000 | 2474.85 |
| 1471564800000 | 2494.78 |
| 1471824000000 | 2492.38 |
| 1471910400000 | 2469.04 |
| 1471996800000 | 2459.41 |
| 1472083200000 | 2479.87 |
| 1472169600000 | 2467.5 |
| 1472428800000 | 2471.01 |
| 1472515200000 | 2459.66 |
| 1472601600000 | 2468.33 |
| 1472688000000 | 2467.19 |
| 1472774400000 | 2418.41 |
| 1473033600000 | 2417.04 |
| 1473120000000 | 2424.82 |
| 1473206400000 | 2417.9 |
| 1473292800000 | 2425.39 |
| 1473379200000 | 2451.71 |
| 1473638400000 | 2474.83 |
| 1473724800000 | 2500.23 |
| 1473811200000 | 2502.38 |
| 1473897600000 | 2488.03 |
| 1473984000000 | 2506.33 |
| 1474243200000 | 2480.17 |
| 1474329600000 | 2482.13 |
| 1474416000000 | 2471.13 |
| 1474502400000 | 2431.88 |
| 1474588800000 | 2449.37 |
| 1474848000000 | 2487.08 |
| 1474934400000 | 2485.13 |
| 1475020800000 | 2467.67 |
| 1475107200000 | 2466.37 |
| 1475193600000 | 2464.92 |
| 1475452800000 | 2462.27 |
| 1475539200000 | 2441.59 |
| 1475625600000 | 2455 |
| 1475712000000 | 2464.27 |
| 1475798400000 | 2487.03 |
| 1476057600000 | 2469.71 |
| 1476144000000 | 2482.66 |
| 1476230400000 | 2494.18 |
| 1476316800000 | 2515.6 |
| 1476403200000 | 2483.06 |
| 1476662400000 | 2501.35 |
| 1476748800000 | 2463.45 |
| 1476835200000 | 2455.06 |
| 1476921600000 | 2449.48 |
| 1477008000000 | 2449.42 |
| 1477267200000 | 2449.2399 |
| 1477353600000 | 2457.7199 |
| 1477440000000 | 2467.02 |
| 1477526400000 | 2466.8 |
| 1477612800000 | 2473.23 |
| 1477872000000 | 2486.11 |
| 1477958400000 | 2512.77 |
| 1478044800000 | 2540.81 |
| 1478131200000 | 2540.42 |
| 1478217600000 | 2561.37 |
| 1478476800000 | 2521.96 |
| 1478563200000 | 2513.64 |
| 1478649600000 | 2476.92 |
| 1478736000000 | 2482.32 |
| 1478822400000 | 2492.45 |
| 1479081600000 | 2486.73 |
| 1479168000000 | 2478.95 |
| 1479254400000 | 2483.7399 |
| 1479340800000 | 2467.81 |
| 1479427200000 | 2476.43 |
| 1479686400000 | 2469.84 |
| 1479772800000 | 2464.19 |
| 1479859200000 | 2465.83 |
| 1479945600000 | 2457.25 |
| 1480032000000 | 2452.73 |
| 1480291200000 | 2471.39 |
| 1480377600000 | 2462.93 |
| 1480464000000 | 2455.3 |
| 1480550400000 | 2463.2199 |
| 1480636800000 | 2473.98 |
| 1480896000000 | 2459.76 |
| 1480982400000 | 2435.81 |
| 1481068800000 | 2413.53 |
| 1481155200000 | 2383.63 |
| 1481241600000 | 2360.4 |
| 1481500800000 | 2371.16 |
| 1481587200000 | 2345.88 |
| 1481673600000 | 2357.4699 |
| 1481760000000 | 2337.01 |
| 1481846400000 | 2329.01 |
| 1482105600000 | 2331.32 |
| 1482192000000 | 2320.03 |
| 1482278400000 | 2324.36 |
| 1482364800000 | 2328.9899 |
| 1482451200000 | 2327.96 |
| 1482796800000 | 2324.41 |
| 1482883200000 | 2317.6 |
| 1482969600000 | 2325.4899 |
| 1483056000000 | 2317.84 |
| 1483315200000 | 2306.44 |
| 1483401600000 | 2290.23 |
| 1483488000000 | 2292.98 |
| 1483574400000 | 2290.37 |
| 1483660800000 | 2291.52 |
| 1483920000000 | 2302.4699 |
| 1484006400000 | 2299.71 |
| 1484092800000 | 2294.39 |
| 1484179200000 | 2309.38 |
| 1484265600000 | 2287.41 |
| 1484524800000 | 2305.8 |
| 1484611200000 | 2309.27 |
| 1484697600000 | 2304.9899 |
| 1484784000000 | 2306.15 |
| 1484870400000 | 2307.7199 |
| 1485129600000 | 2317.34 |
| 1485216000000 | 2311.39 |
| 1485302400000 | 2281.59 |
| 1485388800000 | 2275.82 |
| 1485475200000 | 2282.64 |
| 1485734400000 | 2306.02 |
| 1485820800000 | 2321.45 |
| 1485907200000 | 2301.57 |
| 1485993600000 | 2308.42 |
| 1486080000000 | 2294.88 |
| 1486339200000 | 2310.18 |
| 1486425600000 | 2302.76 |
| 1486512000000 | 2295.11 |
| 1486598400000 | 2276.88 |
| 1486684800000 | 2272.98 |
| 1486944000000 | 2255.91 |
| 1487030400000 | 2255.46 |
| 1487116800000 | 2247.4699 |
| 1487203200000 | 2253.87 |
| 1487289600000 | 2253.03 |
| 1487548800000 | 2247.8 |
| 1487635200000 | 2233.53 |
| 1487721600000 | 2233.4699 |
| 1487808000000 | 2234.43 |
| 1487894400000 | 2251.35 |
| 1488153600000 | 2254.16 |
| 1488240000000 | 2249.68 |
| 1488326400000 | 2216.36 |
| 1488412800000 | 2214.67 |
| 1488499200000 | 2216.75 |
| 1488758400000 | 2228.15 |
| 1488844800000 | 2234.06 |
| 1488931200000 | 2232.2199 |
| 1489017600000 | 2229.7399 |
| 1489104000000 | 2227.65 |
| 1489363200000 | 2218.9699 |
| 1489449600000 | 2225.9699 |
| 1489536000000 | 2216.15 |
| 1489622400000 | 2198.12 |
| 1489708800000 | 2193.86 |
| 1489968000000 | 2196.9 |
| 1490054400000 | 2208.46 |
| 1490140800000 | 2218.14 |
| 1490227200000 | 2198.94 |
| 1490313600000 | 2202.6 |
| 1490572800000 | 2210.88 |
| 1490659200000 | 2197.31 |
| 1490745600000 | 2189.71 |
| 1490832000000 | 2176.64 |
| 1490918400000 | 2171.73 |
| 1491177600000 | 2181.83 |
| 1491264000000 | 2177.39 |
| 1491350400000 | 2176.4899 |
| 1491436800000 | 2171.2199 |
| 1491523200000 | 2168.03 |
| 1491782400000 | 2166.06 |
| 1491868800000 | 2166.25 |
| 1491955200000 | 2162.23 |
| 1492041600000 | 2169.12 |
| 1492473600000 | 2192.35 |
| 1492560000000 | 2186.5 |
| 1492646400000 | 2181.18 |
| 1492732800000 | 2180.64 |
| 1492992000000 | 2133.67 |
| 1493078400000 | 2128.36 |
| 1493164800000 | 2118.08 |
| 1493251200000 | 2121.36 |
| 1493337600000 | 2124.31 |
| 1493596800000 | 2126.58 |
| 1493683200000 | 2108.89 |
| 1493769600000 | 2109.41 |
| 1493856000000 | 2093.6 |
| 1493942400000 | 2078.82 |
| 1494201600000 | 2080.21 |
| 1494288000000 | 2070.27 |
| 1494374400000 | 2066.37 |
| 1494460800000 | 2074.86 |
| 1494547200000 | 2067.51 |
| 1494806400000 | 2063.95 |
| 1494892800000 | 2063.13 |
| 1494979200000 | 2087.66 |
| 1495065600000 | 2096.67 |
| 1495152000000 | 2083.98 |
| 1495411200000 | 2084.38 |
| 1495497600000 | 2079.42 |
| 1495584000000 | 2077.03 |
| 1495670400000 | 2077.86 |
| 1495756800000 | 2081.8 |
| 1496016000000 | 2081.86 |
| 1496102400000 | 2084.92 |
| 1496188800000 | 2087.1 |
| 1496275200000 | 2077.2 |
| 1496361600000 | 2072.16 |
| 1496620800000 | 2074.32 |
| 1496707200000 | 2087.9699 |
| 1496793600000 | 2089.15 |
| 1496880000000 | 2088.31 |
| 1496966400000 | 2081.53 |
| 1497225600000 | 2100.96 |
| 1497312000000 | 2089.34 |
| 1497398400000 | 2095.34 |
| 1497484800000 | 2103.41 |
| 1497571200000 | 2089.37 |
| 1497830400000 | 2071.15 |
| 1497916800000 | 2085.43 |
| 1498003200000 | 2088.95 |
| 1498089600000 | 2088.56 |
| 1498176000000 | 2093.44 |
| 1498435200000 | 2085.39 |
| 1498521600000 | 2101.77 |
| 1498608000000 | 2102.51 |
| 1498694400000 | 2130.3 |
| 1498780800000 | 2137.36 |
| 1499040000000 | 2114.41 |
| 1499126400000 | 2120.34 |
| 1499212800000 | 2116.12 |
| 1499299200000 | 2130 |
| 1499385600000 | 2131.35 |
| 1499644800000 | 2123.01 |
| 1499731200000 | 2136.87 |
| 1499817600000 | 2104.39 |
| 1499904000000 | 2097.5 |
| 1499990400000 | 2093.6 |
| 1500249600000 | 2093.33 |
| 1500336000000 | 2116.4 |
| 1500422400000 | 2099.9699 |
| 1500508800000 | 2107.86 |
| 1500595200000 | 2129.31 |
| 1500854400000 | 2134.17 |
| 1500940800000 | 2125.44 |
| 1501027200000 | 2114.45 |
| 1501113600000 | 2116.4699 |
| 1501200000000 | 2138.45 |
| 1501459200000 | 2141 |
| 1501545600000 | 2127.37 |
| 1501632000000 | 2136.06 |
| 1501718400000 | 2133.42 |
| 1501804800000 | 2112.84 |
| 1502064000000 | 2115.56 |
| 1502150400000 | 2112.05 |
| 1502236800000 | 2127.4 |
| 1502323200000 | 2145.78 |
| 1502409600000 | 2168.04 |
| 1502668800000 | 2144.4899 |
| 1502755200000 | 2142.42 |
| 1502841600000 | 2127.57 |
| 1502928000000 | 2139.19 |
| 1503014400000 | 2154.01 |
| 1503273600000 | 2162.34 |
| 1503360000000 | 2144.44 |
| 1503446400000 | 2155.06 |
| 1503532800000 | 2151.41 |
| 1503619200000 | 2153.86 |
| 1503878400000 | 2163.87 |
| 1503964800000 | 2186.41 |
| 1504051200000 | 2170.94 |
| 1504137600000 | 2153.98 |
| 1504224000000 | 2140.88 |
| 1504483200000 | 2151.96 |
| 1504569600000 | 2154.54 |
| 1504656000000 | 2153.05 |
| 1504742400000 | 2146.65 |
| 1504828800000 | 2143.38 |
| 1505088000000 | 2120.93 |
| 1505174400000 | 2109.73 |
| 1505260800000 | 2110.02 |
| 1505347200000 | 2107.44 |
| 1505433600000 | 2113.4699 |
| 1505692800000 | 2106.05 |
| 1505779200000 | 2105.08 |
| 1505865600000 | 2105.6 |
| 1505952000000 | 2100.39 |
| 1506038400000 | 2098.51 |
| 1506297600000 | 2094.15 |
| 1506384000000 | 2093.42 |
| 1506470400000 | 2084.65 |
| 1506556800000 | 2080.44 |
| 1506643200000 | 2070.77 |
| 1506902400000 | 2060.1 |
| 1506988800000 | 2056.98 |
| 1507075200000 | 2058.57 |
| 1507161600000 | 2054.91 |
| 1507248000000 | 2062.93 |
| 1507507200000 | 2058.82 |
| 1507593600000 | 2059.1 |
| 1507680000000 | 2058.83 |
| 1507766400000 | 2057.57 |
| 1507852800000 | 2051.5 |
| 1508112000000 | 2051.46 |
| 1508198400000 | 2056.41 |
| 1508284800000 | 2050.35 |
| 1508371200000 | 2062.9 |
| 1508457600000 | 2057.46 |
| 1508716800000 | 2054.02 |
| 1508803200000 | 2061.39 |
| 1508889600000 | 2072.98 |
| 1508976000000 | 2050.6 |
| 1509062400000 | 2039.02 |
| 1509321600000 | 2036.4 |
| 1509408000000 | 2029.38 |
| 1509494400000 | 2021.34 |
| 1509580800000 | 2030.38 |
| 1509667200000 | 2024.57 |
| 1509926400000 | 2021.67 |
| 1510012800000 | 2031.45 |
| 1510099200000 | 2032.36 |
| 1510185600000 | 2054.32 |
| 1510272000000 | 2061.48 |
| 1510531200000 | 2074.7399 |
| 1510617600000 | 2086.61 |
| 1510704000000 | 2096.81 |
| 1510790400000 | 2079.69 |
| 1510876800000 | 2085.8 |
| 1511136000000 | 2071.23 |
| 1511222400000 | 2062.07 |
| 1511308800000 | 2067.52 |
| 1511395200000 | 2066.58 |
| 1511481600000 | 2069.18 |
| 1511740800000 | 2078.45 |
| 1511827200000 | 2066.77 |
| 1511913600000 | 2061.7399 |
| 1512000000000 | 2068.3 |
| 1512086400000 | 2082.77 |
| 1512345600000 | 2063.65 |
| 1512432000000 | 2067.2399 |
| 1512518400000 | 2069.41 |
| 1512604800000 | 2068.7 |
| 1512691200000 | 2053.4699 |
| 1512950400000 | 2054.31 |
| 1513036800000 | 2040.38 |
| 1513123200000 | 2045.18 |
| 1513209600000 | 2054.56 |
| 1513296000000 | 2058.23 |
| 1513555200000 | 2034.26 |
| 1513641600000 | 2042.25 |
| 1513728000000 | 2056.04 |
| 1513814400000 | 2043.72 |
| 1513900800000 | 2045.84 |
| 1514332800000 | 2044.18 |
| 1514419200000 | 2048.9 |
| 1514505600000 | 2050.7 |
| 1514851200000 | 2054.86 |
| 1514937600000 | 2044.95 |
| 1515024000000 | 2026.68 |
| 1515110400000 | 2007.78 |
| 1515369600000 | 2002.2 |
| 1515456000000 | 1993.62 |
| 1515542400000 | 2001.1 |
| 1515628800000 | 2007.59 |
| 1515715200000 | 2001.37 |
| 1515974400000 | 2004.44 |
| 1516060800000 | 2001.78 |
| 1516147200000 | 2003.6 |
| 1516233600000 | 1999.49 |
| 1516320000000 | 1988.65 |
| 1516579200000 | 1982.14 |
| 1516665600000 | 1978.62 |
| 1516752000000 | 1988.53 |
| 1516838400000 | 1999.56 |
| 1516924800000 | 1989.34 |
| 1517184000000 | 1992.99 |
| 1517270400000 | 2011.09 |
| 1517356800000 | 2014.4 |
| 1517443200000 | 2023.52 |
| 1517529600000 | 2051.43 |
| 1517788800000 | 2083.29 |
| 1517875200000 | 2133.52 |
| 1517961600000 | 2091.35 |
| 1518048000000 | 2124.85 |
| 1518134400000 | 2155.56 |
| 1518393600000 | 2130.14 |
| 1518480000000 | 2143.55 |
| 1518566400000 | 2120.54 |
| 1518652800000 | 2107.61 |
| 1518739200000 | 2084.55 |
| 1518998400000 | 2097.4 |
| 1519084800000 | 2084.75 |
| 1519171200000 | 2081.42 |
| 1519257600000 | 2083.96 |
| 1519344000000 | 2079.38 |
| 1519603200000 | 2068.87 |
| 1519689600000 | 2072.38 |
| 1519776000000 | 2087.09 |
| 1519862400000 | 2112.68 |
| 1519948800000 | 2156.69 |
| 1520208000000 | 2133.98 |
| 1520294400000 | 2129.42 |
| 1520380800000 | 2121.68 |
| 1520467200000 | 2098.75 |
| 1520553600000 | 2089.51 |
| 1520812800000 | 2084.12 |
| 1520899200000 | 2104.45 |
| 1520985600000 | 2107.4 |
| 1521072000000 | 2094.84 |
| 1521158400000 | 2089.18 |
| 1521417600000 | 2110.88 |
| 1521504000000 | 2100.25 |
| 1521590400000 | 2103.42 |
| 1521676800000 | 2135.11 |
| 1521763200000 | 2153.61 |
| 1522022400000 | 2168.82 |
| 1522108800000 | 2142.13 |
| 1522195200000 | 2132.13 |
| 1522281600000 | 2122.11 |
| 1522713600000 | 2132.08 |
| 1522800000000 | 2141.64 |
| 1522886400000 | 2089.61 |
| 1522972800000 | 2094.35 |
| 1523232000000 | 2091.55 |
| 1523318400000 | 2073.89 |
| 1523404800000 | 2085.98 |
| 1523491200000 | 2070.69 |
| 1523577600000 | 2067.95 |
| 1523836800000 | 2073.83 |
| 1523923200000 | 2056.8 |
| 1524009600000 | 2050.78 |
| 1524096000000 | 2049.3 |
| 1524182400000 | 2049.14 |
| 1524441600000 | 2041.3 |
| 1524528000000 | 2041.03 |
| 1524614400000 | 2055.14 |
| 1524700800000 | 2034.21 |
| 1524787200000 | 2028.64 |
| 1525046400000 | 2023.96 |
| 1525132800000 | 2025.41 |
| 1525219200000 | 2012.06 |
| 1525305600000 | 2025.46 |
| 1525392000000 | 2011.78 |
| 1525651200000 | 1997.12 |
| 1525737600000 | 1994.25 |
| 1525824000000 | 1981.4 |
| 1525910400000 | 1981.14 |
| 1525996800000 | 1977.7 |
| 1526256000000 | 1978.27 |
| 1526342400000 | 1977.2 |
| 1526428800000 | 1972.75 |
| 1526515200000 | 1958.85 |
| 1526601600000 | 1962.92 |
| 1526860800000 | 1955.2 |
| 1526947200000 | 1949.15 |
| 1527033600000 | 1970.48 |
| 1527120000000 | 1980.29 |
| 1527206400000 | 1977.36 |
| 1527465600000 | 1982.43 |
| 1527552000000 | 2009.24 |
| 1527638400000 | 2002.42 |
| 1527724800000 | 2014.34 |
| 1527811200000 | 1993.88 |
| 1528070400000 | 1987.27 |
| 1528156800000 | 1993.22 |
| 1528243200000 | 1993.06 |
| 1528329600000 | 1997.07 |
| 1528416000000 | 2001.3 |
| 1528675200000 | 1985.93 |
| 1528761600000 | 1987.95 |
| 1528848000000 | 1983.96 |
| 1528934400000 | 1959.05 |
| 1529020800000 | 1978.41 |
| 1529280000000 | 1994.26 |
| 1529366400000 | 2008.18 |
| 1529452800000 | 2002.42 |
| 1529539200000 | 2019.82 |
| 1529625600000 | 1997.62 |
| 1529884800000 | 2038.75 |
| 1529971200000 | 2037.09 |
| 1530057600000 | 2022.22 |
| 1530144000000 | 2038.05 |
| 1530230400000 | 2021.42 |
| 1530489600000 | 2038.11 |
| 1530576000000 | 2021.37 |
| 1530662400000 | 2020.03 |
| 1530748800000 | 2011.72 |
| 1530835200000 | 2007.63 |
| 1531094400000 | 1995.4 |
| 1531180800000 | 1986.77 |
| 1531267200000 | 2011.6 |
| 1531353600000 | 1995.81 |
| 1531440000000 | 1992.41 |
| 1531699200000 | 1997.26 |
| 1531785600000 | 1992.39 |
| 1531872000000 | 1981.59 |
| 1531958400000 | 1986.08 |
| 1532044800000 | 1988.83 |
| 1532304000000 | 1992.31 |
| 1532390400000 | 1975.15 |
| 1532476800000 | 1980.23 |
| 1532563200000 | 1962.76 |
| 1532649600000 | 1954.91 |
| 1532908800000 | 1960.18 |
| 1532995200000 | 1956.69 |
| 1533081600000 | 1965.5 |
| 1533168000000 | 1981.2 |
| 1533254400000 | 1968.14 |
| 1533513600000 | 1970.33 |
| 1533600000000 | 1960.99 |
| 1533686400000 | 1964.99 |
| 1533772800000 | 1960.67 |
| 1533859200000 | 1981.65 |
| 1534118400000 | 1986.35 |
| 1534204800000 | 1986.19 |
| 1534291200000 | 2013.13 |
| 1534377600000 | 2002.62 |
| 1534464000000 | 2004.36 |
| 1534723200000 | 1992.68 |
| 1534809600000 | 1987.82 |
| 1534896000000 | 1988.39 |
| 1534982400000 | 1991.36 |
| 1535068800000 | 1990.26 |
| 1535328000000 | 1979.68 |
| 1535414400000 | 1980.14 |
| 1535500800000 | 1974.41 |
| 1535587200000 | 1980.52 |
| 1535673600000 | 1996.27 |
| 1535932800000 | 1994.86 |
| 1536019200000 | 2008.75 |
| 1536105600000 | 2030.7 |
| 1536192000000 | 2041.84 |
| 1536278400000 | 2040.14 |
| 1536537600000 | 2030.44 |
| 1536624000000 | 2031.47 |
| 1536710400000 | 2021.85 |
| 1536796800000 | 2024.7 |
| 1536883200000 | 2017.52 |
| 1537142400000 | 2014.9 |
| 1537228800000 | 2012.6 |
| 1537315200000 | 2005.61 |
| 1537401600000 | 1991.56 |
| 1537488000000 | 1982.73 |
| 1537747200000 | 1993.46 |
| 1537833600000 | 1983.88 |
| 1537920000000 | 1977.92 |
| 1538006400000 | 1970.86 |
| 1538092800000 | 1987.19 |
| 1538352000000 | 1982.98 |
| 1538438400000 | 1993.3 |
| 1538524800000 | 1983.4 |
| 1538611200000 | 2004.2 |
| 1538697600000 | 2021.42 |
| 1538956800000 | 2043.68 |
| 1539043200000 | 2039.66 |
| 1539129600000 | 2072.21 |
| 1539216000000 | 2112.61 |
| 1539302400000 | 2116.68 |
| 1539561600000 | 2114.39 |
| 1539648000000 | 2080.93 |
| 1539734400000 | 2089.11 |
| 1539820800000 | 2099.43 |
| 1539907200000 | 2101.82 |
| 1540166400000 | 2110.41 |
| 1540252800000 | 2143.65 |
| 1540339200000 | 2148.33 |
| 1540425600000 | 2137.18 |
| 1540512000000 | 2153.54 |
| 1540771200000 | 2134.01 |
| 1540857600000 | 2133.84 |
| 1540944000000 | 2097.2 |
| 1541030400000 | 2088.31 |
| 1541116800000 | 2082.4899 |
| 1541376000000 | 2085.66 |
| 1541462400000 | 2090.9 |
| 1541548800000 | 2068.65 |
| 1541635200000 | 2064.3 |
| 1541721600000 | 2071.69 |
| 1541980800000 | 2092.42 |
| 1542067200000 | 2078.4699 |
| 1542153600000 | 2090.76 |
| 1542240000000 | 2111.9899 |
| 1542326400000 | 2116.19 |
| 1542585600000 | 2131.2 |
| 1542672000000 | 2155.43 |
| 1542758400000 | 2130.66 |
| 1542844800000 | 2144.91 |
| 1542931200000 | 2136.21 |
| 1543190400000 | 2109.83 |
| 1543276800000 | 2115.08 |
| 1543363200000 | 2114.91 |
| 1543449600000 | 2110.59 |
| 1543536000000 | 2114.08 |
| 1543795200000 | 2092.03 |
| 1543881600000 | 2107.63 |
| 1543968000000 | 2132.06 |
| 1544054400000 | 2197.78 |
| 1544140800000 | 2184.02 |
| 1544400000000 | 2224.73 |
| 1544486400000 | 2190.53 |
| 1544572800000 | 2153.41 |
| 1544659200000 | 2156.93 |
| 1544745600000 | 2170.4699 |
| 1545004800000 | 2194.83 |
| 1545091200000 | 2211.92 |
| 1545177600000 | 2204.98 |
| 1545264000000 | 2236.82 |
| 1545350400000 | 2236.1 |
| 1545609600000 | 2245.1 |
| 1545868800000 | 2282.3 |
| 1545955200000 | 2236.14 |
| 1546214400000 | 2226.53 |
| 1546387200000 | 2229.32 |
| 1546473600000 | 2250.94 |
| 1546560000000 | 2187.13 |
| 1546819200000 | 2190.15 |
| 1546905600000 | 2171.07 |
| 1546992000000 | 2159.09 |
| 1547078400000 | 2151.71 |
| 1547164800000 | 2149.68 |
| 1547424000000 | 2159.98 |
| 1547510400000 | 2152.35 |
| 1547596800000 | 2140.57 |
| 1547683200000 | 2139.42 |
| 1547769600000 | 2100.84 |
| 1548028800000 | 2104.44 |
| 1548115200000 | 2111.82 |
| 1548201600000 | 2112.95 |
| 1548288000000 | 2108.14 |
| 1548374400000 | 2095.29 |
| 1548633600000 | 2115.37 |
| 1548720000000 | 2098.38 |
| 1548806400000 | 2090.46 |
| 1548892800000 | 2088.54 |
| 1548979200000 | 2082.44 |
| 1549238400000 | 2081.01 |
| 1549324800000 | 2051.63 |
| 1549411200000 | 2048.55 |
| 1549497600000 | 2079.05 |
| 1549584000000 | 2090.53 |
| 1549843200000 | 2072.65 |
| 1549929600000 | 2062.9699 |
| 1550016000000 | 2050.43 |
| 1550102400000 | 2055.65 |
| 1550188800000 | 2026.62 |
| 1550448000000 | 2021.75 |
| 1550534400000 | 2026.06 |
| 1550620800000 | 2012.31 |
| 1550707200000 | 2016.47 |
| 1550793600000 | 2011.86 |
| 1551052800000 | 2006.63 |
| 1551139200000 | 1998.73 |
| 1551225600000 | 2004.12 |
| 1551312000000 | 2001.82 |
| 1551398400000 | 1994.06 |
| 1551657600000 | 1987.75 |
| 1551744000000 | 1984.74 |
| 1551830400000 | 1985.53 |
| 1551916800000 | 1991.48 |
| 1552003200000 | 2009.01 |
| 1552262400000 | 1993.11 |
| 1552348800000 | 1994.23 |
| 1552435200000 | 1981.64 |
| 1552521600000 | 1965.75 |
| 1552608000000 | 1952.28 |
| 1552867200000 | 1946.83 |
| 1552953600000 | 1935.13 |
| 1553040000000 | 1952.39 |
| 1553126400000 | 1952.54 |
| 1553212800000 | 1976.13 |
| 1553472000000 | 1984.85 |
| 1553558400000 | 1969.42 |
| 1553644800000 | 1968.33 |
| 1553731200000 | 1969.83 |
| 1553817600000 | 1956.39 |
| 1554076800000 | 1932.5 |
| 1554163200000 | 1925.56 |
| 1554249600000 | 1905.97 |
| 1554336000000 | 1909.91 |
| 1554422400000 | 1907.13 |
| 1554681600000 | 1910.29 |
| 1554768000000 | 1919.03 |
| 1554854400000 | 1913.56 |
| 1554940800000 | 1911.45 |
| 1555027200000 | 1907.88 |
| 1555286400000 | 1903.16 |
| 1555372800000 | 1897.49 |
| 1555459200000 | 1895.51 |
| 1555545600000 | 1890.85 |
| 1555977600000 | 1885.06 |
| 1556064000000 | 1886.72 |
| 1556150400000 | 1889.34 |
| 1556236800000 | 1884.32 |
| 1556496000000 | 1881.42 |
| 1556582400000 | 1880.61 |
| 1556668800000 | 1881.79 |
| 1556755200000 | 1890.75 |
| 1556841600000 | 1882.85 |
| 1557100800000 | 1897.61 |
| 1557187200000 | 1922.83 |
| 1557273600000 | 1919.41 |
| 1557360000000 | 1948.28 |
| 1557446400000 | 1941.52 |
| 1557705600000 | 1964.5 |
| 1557792000000 | 1944.38 |
| 1557878400000 | 1934.91 |
| 1557964800000 | 1908.06 |
| 1558051200000 | 1914.16 |
| 1558310400000 | 1931.99 |
| 1558396800000 | 1920.73 |
| 1558483200000 | 1922.06 |
| 1558569600000 | 1948.27 |
| 1558656000000 | 1937.02 |
| 1558915200000 | 1931.73 |
| 1559001600000 | 1935.88 |
| 1559088000000 | 1962.57 |
| 1559174400000 | 1953.73 |
| 1559260800000 | 1969.15 |
| 1559520000000 | 1961.3 |
| 1559606400000 | 1949.48 |
| 1559692800000 | 1941.98 |
| 1559779200000 | 1941.83 |
| 1559865600000 | 1923.76 |
| 1560124800000 | 1919.37 |
| 1560211200000 | 1905.67 |
| 1560297600000 | 1911.37 |
| 1560384000000 | 1907.89 |
| 1560470400000 | 1915.46 |
| 1560729600000 | 1916.79 |
| 1560816000000 | 1884.27 |
| 1560902400000 | 1884.22 |
| 1560988800000 | 1877.11 |
| 1561075200000 | 1883.88 |
| 1561334400000 | 1888.11 |
| 1561420800000 | 1889.88 |
| 1561507200000 | 1895.78 |
| 1561593600000 | 1895.05 |
| 1561680000000 | 1881.78 |
| 1561939200000 | 1866.78 |
| 1562025600000 | 1859.89 |
| 1562112000000 | 1843.94 |
| 1562198400000 | 1841.79 |
| 1562284800000 | 1855.05 |
| 1562544000000 | 1855.82 |
| 1562630400000 | 1865.03 |
| 1562716800000 | 1868.72 |
| 1562803200000 | 1870.74 |
| 1562889600000 | 1869.94 |
| 1563148800000 | 1865.46 |
| 1563235200000 | 1858.95 |
| 1563321600000 | 1865.78 |
| 1563408000000 | 1869.85 |
| 1563494400000 | 1867.54 |
| 1563753600000 | 1864.76 |
| 1563840000000 | 1846.47 |
| 1563926400000 | 1845.5 |
| 1564012800000 | 1855.62 |
| 1564099200000 | 1849.73 |
| 1564358400000 | 1848.93 |
| 1564444800000 | 1876.02 |
| 1564531200000 | 1872.65 |
| 1564617600000 | 1863.25 |
| 1564704000000 | 1908.99 |
| 1564963200000 | 1952.61 |
| 1565049600000 | 1961.6 |
| 1565136000000 | 1956.88 |
| 1565222400000 | 1921.63 |
| 1565308800000 | 1937.61 |
| 1565568000000 | 1943.42 |
| 1565654400000 | 1932.87 |
| 1565740800000 | 1965.16 |
| 1565827200000 | 1969.38 |
| 1565913600000 | 1944.63 |
| 1566172800000 | 1922.12 |
| 1566259200000 | 1935.23 |
| 1566345600000 | 1911.73 |
| 1566432000000 | 1918.88 |
| 1566518400000 | 1933.84 |
| 1566777600000 | 1934.09 |
| 1566864000000 | 1921.82 |
| 1566950400000 | 1925.66 |
| 1567036800000 | 1905.48 |
| 1567123200000 | 1891.4 |
| 1567382400000 | 1885.16 |
| 1567468800000 | 1889.43 |
| 1567555200000 | 1872.6 |
| 1567641600000 | 1858.43 |
| 1567728000000 | 1852.41 |
| 1567987200000 | 1857.45 |
| 1568073600000 | 1855.54 |
| 1568160000000 | 1839.77 |
| 1568246400000 | 1836.06 |
| 1568332800000 | 1829.91 |
| 1568592000000 | 1840.26 |
| 1568678400000 | 1841.13 |
| 1568764800000 | 1840.53 |
| 1568851200000 | 1829.12 |
| 1568937600000 | 1823.63 |
| 1569196800000 | 1837.84 |
| 1569283200000 | 1837.6 |
| 1569369600000 | 1848.13 |
| 1569456000000 | 1836.71 |
| 1569542400000 | 1827.62 |
| 1569801600000 | 1821.13 |
| 1569888000000 | 1844.94 |
| 1569974400000 | 1894.61 |
| 1570060800000 | 1894.36 |
| 1570147200000 | 1880.41 |
| 1570406400000 | 1866.92 |
| 1570492800000 | 1887.34 |
| 1570579200000 | 1879.37 |
| 1570665600000 | 1866.48 |
| 1570752000000 | 1823.01 |
| 1571011200000 | 1831.75 |
| 1571097600000 | 1811.41 |
| 1571184000000 | 1813.93 |
| 1571270400000 | 1815.48 |
| 1571356800000 | 1821.14 |
| 1571616000000 | 1809.91 |
| 1571702400000 | 1808.08 |
| 1571788800000 | 1805.98 |
| 1571875200000 | 1795.13 |
| 1571961600000 | 1792.1 |
| 1572220800000 | 1787.49 |
| 1572307200000 | 1790.21 |
| 1572393600000 | 1788.33 |
| 1572480000000 | 1796.78 |
| 1572566400000 | 1784.55 |
| 1572825600000 | 1766.5 |
| 1572912000000 | 1762.8 |
| 1572998400000 | 1758.95 |
| 1573084800000 | 1752.09 |
| 1573171200000 | 1756.87 |
| 1573430400000 | 1756.96 |
| 1573516800000 | 1750.12 |
| 1573603200000 | 1754.47 |
| 1573689600000 | 1760.1 |
| 1573776000000 | 1752.9 |
| 1574035200000 | 1752.82 |
| 1574121600000 | 1754.68 |
| 1574208000000 | 1761.98 |
| 1574294400000 | 1768.67 |
| 1574380800000 | 1760.8 |
| 1574640000000 | 1742.7 |
| 1574726400000 | 1740.91 |
| 1574812800000 | 1735.18 |
| 1574899200000 | 1737.01 |
| 1574985600000 | 1744.74 |
| 1575244800000 | 1771.79 |
| 1575331200000 | 1783 |
| 1575417600000 | 1761.78 |
| 1575504000000 | 1764 |
| 1575590400000 | 1743.22 |
| 1575849600000 | 1747.19 |
| 1575936000000 | 1751.62 |
| 1576022400000 | 1747.73 |
| 1576108800000 | 1741.78 |
| 1576195200000 | 1722.75 |
| 1576454400000 | 1698.62 |
| 1576540800000 | 1709.79 |
| 1576627200000 | 1711.96 |
| 1576713600000 | 1708.96 |
| 1576800000000 | 1695.16 |
| 1577059200000 | 1695.55 |
| 1577145600000 | 1692.76 |
| 1577404800000 | 1689.02 |
| 1577664000000 | 1703.23 |
| 1577750400000 | 1704.52 |
| 1577923200000 | 1688.44 |
| 1578009600000 | 1693.98 |
| 1578268800000 | 1700.39 |
| 1578355200000 | 1696.09 |
| 1578441600000 | 1693.22 |
| 1578528000000 | 1687.78 |
| 1578614400000 | 1689.75 |
| 1578873600000 | 1692.63 |
| 1578960000000 | 1687.66 |
| 1579046400000 | 1687.38 |
| 1579132800000 | 1683.53 |
| 1579219200000 | 1667.42 |
| 1579478400000 | 1669.24 |
| 1579564800000 | 1671.54 |
| 1579651200000 | 1672.8599 |
| 1579737600000 | 1684.7 |
| 1579824000000 | 1670.19 |
| 1580083200000 | 1707.74 |
| 1580169600000 | 1693.29 |
| 1580256000000 | 1685.73 |
| 1580342400000 | 1702.65 |
| 1580428800000 | 1720.86 |
| 1580688000000 | 1716.5 |
| 1580774400000 | 1688.31 |
| 1580860800000 | 1667.49 |
| 1580947200000 | 1659.47 |
| 1581033600000 | 1663.78 |
| 1581292800000 | 1662.57 |
| 1581379200000 | 1647.5 |
| 1581465600000 | 1637.07 |
| 1581552000000 | 1636.65 |
| 1581638400000 | 1638.72 |
| 1581897600000 | 1632.92 |
| 1581984000000 | 1639.13 |
| 1582070400000 | 1625.43 |
| 1582156800000 | 1638.73 |
| 1582243200000 | 1646.6 |
| 1582502400000 | 1708.82 |
| 1582588800000 | 1738.89 |
| 1582675200000 | 1738.67 |
| 1582761600000 | 1802.16 |
| 1582848000000 | 1865.93 |
| 1583107200000 | 1864.23 |
| 1583193600000 | 1836.99 |
| 1583280000000 | 1811.92 |
| 1583366400000 | 1836.74 |
| 1583452800000 | 1903.95 |
| 1583712000000 | 2045.44 |
| 1583798400000 | 2068.64 |
| 1583884800000 | 2083.73 |
| 1583971200000 | 2322.57 |
| 1584057600000 | 2289.08 |
| 1584316800000 | 2400.09 |
| 1584403200000 | 2345.45 |
| 1584489600000 | 2437.43 |
| 1584576000000 | 2363.56 |
| 1584662400000 | 2320.4899 |
| 1584921600000 | 2419.91 |
| 1585008000000 | 2216.12 |
| 1585094400000 | 2147.7 |
| 1585180800000 | 2091.79 |
| 1585267200000 | 2159.4699 |
| 1585526400000 | 2130.53 |
| 1585612800000 | 2095.35 |
| 1585699200000 | 2155.85 |
| 1585785600000 | 2146.2199 |
| 1585872000000 | 2165.64 |
| 1586131200000 | 2086.88 |
| 1586217600000 | 2047.3 |
| 1586304000000 | 2046.64 |
| 1586390400000 | 2014.43 |
| 1586822400000 | 2001.11 |
| 1586908800000 | 2066.11 |
| 1586995200000 | 2053.68 |
| 1587081600000 | 1999.42 |
| 1587340800000 | 1985.7 |
| 1587427200000 | 2052.43 |
| 1587513600000 | 2015.32 |
| 1587600000000 | 1995.99 |
| 1587686400000 | 2017.24 |
| 1587945600000 | 1978.67 |
| 1588032000000 | 1945.15 |
| 1588118400000 | 1910.13 |
| 1588204800000 | 1948.1 |
| 1588291200000 | 1963.24 |
| 1588550400000 | 2014.14 |
| 1588636800000 | 1969.87 |
| 1588723200000 | 1976.64 |
| 1588809600000 | 1953.14 |
| 1588896000000 | 1935.25 |
| 1589155200000 | 1942.31 |
| 1589241600000 | 1936.92 |
| 1589328000000 | 1974.32 |
| 1589414400000 | 2016.46 |
| 1589500800000 | 2006.18 |
| 1589760000000 | 1923.57 |
| 1589846400000 | 1935.18 |
| 1589932800000 | 1915.94 |
| 1590019200000 | 1929.37 |
| 1590105600000 | 1929.74 |
| 1590364800000 | 1901.11 |
| 1590451200000 | 1880.44 |
| 1590537600000 | 1875.88 |
| 1590624000000 | 1845.05 |
| 1590710400000 | 1871.23 |
| 1590969600000 | 1850.46 |
| 1591056000000 | 1821.03 |
| 1591142400000 | 1774.44 |
| 1591228800000 | 1787.27 |
| 1591315200000 | 1742.92 |
| 1591574400000 | 1748.23 |
| 1591660800000 | 1769.39 |
| 1591747200000 | 1776.06 |
| 1591833600000 | 1848.37 |
| 1591920000000 | 1843.05 |
| 1592179200000 | 1848.02 |
| 1592265600000 | 1794.11 |
| 1592352000000 | 1780.46 |
| 1592438400000 | 1792.87 |
| 1592524800000 | 1781.96 |
| 1592784000000 | 1794.65 |
| 1592870400000 | 1771.04 |
| 1592956800000 | 1820.24 |
| 1593043200000 | 1806.95 |
| 1593129600000 | 1814.04 |
| 1593388800000 | 1805.14 |
| 1593475200000 | 1802.9 |
| 1593561600000 | 1798.2 |
| 1593648000000 | 1762.4 |
| 1593734400000 | 1775.85 |
| 1593993600000 | 1747.61 |
| 1594080000000 | 1757.54 |
| 1594166400000 | 1768.94 |
| 1594252800000 | 1782.13 |
| 1594339200000 | 1766.4 |
| 1594598400000 | 1748.56 |
| 1594684800000 | 1762.79 |
| 1594771200000 | 1731.6 |
| 1594857600000 | 1739.61 |
| 1594944000000 | 1736.9 |
| 1595203200000 | 1723.43 |
| 1595289600000 | 1717.91 |
| 1595376000000 | 1732.69 |
| 1595462400000 | 1731.41 |
| 1595548800000 | 1760.89 |
| 1595808000000 | 1766.17 |
| 1595894400000 | 1758.73 |
| 1595980800000 | 1759.76 |
| 1596067200000 | 1797.57 |
| 1596153600000 | 1813.49 |
| 1596412800000 | 1776.07 |
| 1596499200000 | 1777.22 |
| 1596585600000 | 1768.47 |
| 1596672000000 | 1780.69 |
| 1596758400000 | 1775.25 |
| 1597017600000 | 1769.55 |
| 1597104000000 | 1739.78 |
| 1597190400000 | 1720.48 |
| 1597276800000 | 1729.88 |
| 1597363200000 | 1750.35 |
| 1597622400000 | 1744.62 |
| 1597708800000 | 1754.29 |
| 1597795200000 | 1742.87 |
| 1597881600000 | 1760.81 |
| 1597968000000 | 1763.39 |
| 1598227200000 | 1735.32 |
| 1598313600000 | 1740.48 |
| 1598400000000 | 1724.52 |
| 1598486400000 | 1735.55 |
| 1598572800000 | 1744.16 |
| 1598832000000 | 1754.71 |
| 1598918400000 | 1760.71 |
| 1599004800000 | 1731.36 |
| 1599091200000 | 1755.24 |
| 1599177600000 | 1775.09 |
| 1599436800000 | 1745.22 |
| 1599523200000 | 1765.21 |
| 1599609600000 | 1736.32 |
| 1599696000000 | 1746.46 |
| 1599782400000 | 1744.16 |
| 1600041600000 | 1741.31 |
| 1600128000000 | 1729.67 |
| 1600214400000 | 1719.41 |
| 1600300800000 | 1728.14 |
| 1600387200000 | 1739.41 |
| 1600646400000 | 1795.57 |
| 1600732800000 | 1791.81 |
| 1600819200000 | 1781.83 |
| 1600905600000 | 1800 |
| 1600992000000 | 1801.18 |
| 1601251200000 | 1761.08 |
| 1601337600000 | 1770.25 |
| 1601424000000 | 1772.13 |
| 1601510400000 | 1767.91 |
| 1601596800000 | 1763.52 |
| 1601856000000 | 1748.97 |
| 1601942400000 | 1747.65 |
| 1602028800000 | 1749.67 |
| 1602115200000 | 1735.81 |
| 1602201600000 | 1726.16 |
| 1602460800000 | 1713.7 |
| 1602547200000 | 1723 |
| 1602633600000 | 1724.52 |
| 1602720000000 | 1760.16 |
| 1602806400000 | 1737.99 |
| 1603065600000 | 1740.95 |
| 1603152000000 | 1747.07 |
| 1603238400000 | 1769.62 |
| 1603324800000 | 1771.88 |
| 1603411200000 | 1760.8 |
| 1603670400000 | 1792.4 |
| 1603756800000 | 1809.33 |
| 1603843200000 | 1862.65 |
| 1603929600000 | 1864.44 |
| 1604016000000 | 1861.09 |
| 1604275200000 | 1830.81 |
| 1604361600000 | 1787.83 |
| 1604448000000 | 1750.98 |
| 1604534400000 | 1732.32 |
| 1604620800000 | 1735.73 |
| 1604880000000 | 1666.34 |
| 1604966400000 | 1651.3 |
| 1605052800000 | 1633.45 |
| 1605139200000 | 1647.25 |
| 1605225600000 | 1647.1199 |
| 1605484800000 | 1627.49 |
| 1605571200000 | 1631.21 |
| 1605657600000 | 1623.97 |
| 1605744000000 | 1636.05 |
| 1605830400000 | 1627.58 |
| 1606089600000 | 1630.57 |
| 1606176000000 | 1615.3599 |
| 1606262400000 | 1616.55 |
| 1606348800000 | 1618.05 |
| 1606435200000 | 1611.31 |
| 1606694400000 | 1627.04 |
| 1606780800000 | 1616.22 |
| 1606867200000 | 1616.95 |
| 1606953600000 | 1616.59 |
| 1607040000000 | 1606.91 |
| 1607299200000 | 1611.52 |
| 1607385600000 | 1608.23 |
| 1607472000000 | 1602.88 |
| 1607558400000 | 1609.85 |
| 1607644800000 | 1622.04 |
| 1607904000000 | 1614.7 |
| 1607990400000 | 1610.54 |
| 1608076800000 | 1597.23 |
| 1608163200000 | 1591.72 |
| 1608249600000 | 1597.17 |
| 1608508800000 | 1634.18 |
| 1608595200000 | 1614.83 |
| 1608681600000 | 1597.25 |
| 1608768000000 | 1595.23 |
| 1609113600000 | 1584.51 |
| 1609200000000 | 1572.43 |
| 1609286400000 | 1577.68 |
| 1609372800000 | 1582.3699 |
| 1609718400000 | 1571.3699 |
| 1609804800000 | 1574.26 |
| 1609891200000 | 1552.67 |
| 1609977600000 | 1544.65 |
| 1610064000000 | 1534.44 |
| 1610323200000 | 1544.6 |
| 1610409600000 | 1543.63 |
| 1610496000000 | 1541.88 |
| 1610582400000 | 1530.64 |
| 1610668800000 | 1546.02 |
| 1610928000000 | 1542.46 |
| 1611014400000 | 1545.25 |
| 1611100800000 | 1534.17 |
| 1611187200000 | 1533.91 |
| 1611273600000 | 1542.63 |
| 1611532800000 | 1555.32 |
| 1611619200000 | 1545.46 |
| 1611705600000 | 1563.28 |
| 1611792000000 | 1561.63 |
| 1611878400000 | 1590.74 |
| 1612137600000 | 1570.81 |
| 1612224000000 | 1550.59 |
| 1612310400000 | 1545.3699 |
| 1612396800000 | 1536.27 |
| 1612483200000 | 1536.22 |
| 1612742400000 | 1531.43 |
| 1612828800000 | 1532.71 |
| 1612915200000 | 1536.17 |
| 1613001600000 | 1529.08 |
| 1613088000000 | 1519.19 |
| 1613347200000 | 1498.93 |
| 1613433600000 | 1499.75 |
| 1613520000000 | 1510.72 |
| 1613606400000 | 1522.53 |
| 1613692800000 | 1514.38 |
| 1613952000000 | 1520.88 |
| 1614038400000 | 1527.26 |
| 1614124800000 | 1520.03 |
| 1614211200000 | 1524.68 |
| 1614297600000 | 1549.57 |
| 1614556800000 | 1520.93 |
| 1614643200000 | 1517.91 |
| 1614729600000 | 1517.04 |
| 1614816000000 | 1520.5 |
| 1614902400000 | 1532.41 |
| 1615161600000 | 1500.1 |
| 1615248000000 | 1488.67 |
| 1615334400000 | 1482.65 |
| 1615420800000 | 1474.77 |
| 1615507200000 | 1478.5 |
| 1615766400000 | 1478.3599 |
| 1615852800000 | 1465.16 |
| 1615939200000 | 1471.67 |
| 1616025600000 | 1464.56 |
| 1616112000000 | 1475.6199 |
| 1616371200000 | 1472.55 |
| 1616457600000 | 1475.49 |
| 1616544000000 | 1475.1199 |
| 1616630400000 | 1475.27 |
| 1616716800000 | 1461.34 |
| 1616976000000 | 1458.58 |
| 1617062400000 | 1448.15 |
| 1617148800000 | 1451.31 |
| 1617235200000 | 1441.99 |
| 1617667200000 | 1431.23 |
| 1617753600000 | 1434.25 |
| 1617840000000 | 1425.57 |
| 1617926400000 | 1423.82 |
| 1618185600000 | 1430.13 |
| 1618272000000 | 1428.18 |
| 1618358400000 | 1425.38 |
| 1618444800000 | 1418.51 |
| 1618531200000 | 1405.44 |
| 1618790400000 | 1404.95 |
| 1618876800000 | 1430.95 |
| 1618963200000 | 1421.51 |
| 1619049600000 | 1411.34 |
| 1619136000000 | 1413.09 |
| 1619395200000 | 1409 |
| 1619481600000 | 1409.79 |
| 1619568000000 | 1409.03 |
| 1619654400000 | 1412.02 |
| 1619740800000 | 1415.8599 |
| 1620000000000 | 1407.3699 |
| 1620086400000 | 1427 |
| 1620172800000 | 1400.43 |
| 1620259200000 | 1400.92 |
| 1620345600000 | 1387.56 |
| 1620604800000 | 1385.29 |
| 1620691200000 | 1412.57 |
| 1620777600000 | 1408.21 |
| 1620864000000 | 1409.48 |
| 1620950400000 | 1392.6 |
| 1621209600000 | 1392.82 |
| 1621296000000 | 1390.21 |
| 1621382400000 | 1411.14 |
| 1621468800000 | 1392.18 |
| 1621555200000 | 1384.03 |
| 1621814400000 | 1381.08 |
| 1621900800000 | 1380.46 |
| 1621987200000 | 1380.24 |
| 1622073600000 | 1376.3 |
| 1622160000000 | 1368.22 |
| 1622419200000 | 1374.79 |
| 1622505600000 | 1364.34 |
| 1622592000000 | 1360.26 |
| 1622678400000 | 1361.55 |
| 1622764800000 | 1356.15 |
| 1623024000000 | 1352.92 |
| 1623110400000 | 1351.56 |
| 1623196800000 | 1350.2 |
| 1623283200000 | 1349.66 |
| 1623369600000 | 1340.84 |
| 1623628800000 | 1338.33 |
| 1623715200000 | 1336.72 |
| 1623801600000 | 1333.6099 |
| 1623888000000 | 1335.01 |
| 1623974400000 | 1356.1099 |
| 1624233600000 | 1346.23 |
| 1624320000000 | 1342.64 |
| 1624406400000 | 1352.26 |
| 1624492800000 | 1339.99 |
| 1624579200000 | 1338.22 |
| 1624838400000 | 1345.92 |
| 1624924800000 | 1341.6199 |
| 1625011200000 | 1351.88 |
| 1625097600000 | 1343.35 |
| 1625184000000 | 1339.82 |
| 1625443200000 | 1335.04 |
| 1625529600000 | 1341.88 |
| 1625616000000 | 1331.31 |
| 1625702400000 | 1353.82 |
| 1625788800000 | 1335.59 |
| 1626048000000 | 1326.21 |
| 1626134400000 | 1325.85 |
| 1626220800000 | 1326.92 |
| 1626307200000 | 1339.47 |
| 1626393600000 | 1343.7 |
| 1626652800000 | 1374.25 |
| 1626739200000 | 1367.02 |
| 1626825600000 | 1344.4 |
| 1626912000000 | 1336.71 |
| 1626998400000 | 1321.99 |
| 1627257600000 | 1322.8699 |
| 1627344000000 | 1329.97 |
| 1627430400000 | 1321.1099 |
| 1627516800000 | 1314.84 |
| 1627603200000 | 1320.7 |
| 1627862400000 | 1312.82 |
| 1627948800000 | 1310.1199 |
| 1628035200000 | 1302.09 |
| 1628121600000 | 1296.82 |
| 1628208000000 | 1296.78 |
| 1628467200000 | 1294.67 |
| 1628553600000 | 1290.1199 |
| 1628640000000 | 1284.59 |
| 1628726400000 | 1282.15 |
| 1628812800000 | 1279.3699 |
| 1629072000000 | 1285.53 |
| 1629158400000 | 1284.59 |
| 1629244800000 | 1282.8 |
| 1629331200000 | 1301.52 |
| 1629417600000 | 1297.07 |
| 1629676800000 | 1288.5 |
| 1629763200000 | 1288.66 |
| 1629849600000 | 1288.47 |
| 1629936000000 | 1292.3 |
| 1630022400000 | 1286.75 |
| 1630281600000 | 1285.72 |
| 1630368000000 | 1290.53 |
| 1630454400000 | 1284.34 |
| 1630540800000 | 1279.71 |
| 1630627200000 | 1286.8599 |
| 1630886400000 | 1277.8599 |
| 1630972800000 | 1284.05 |
| 1631059200000 | 1297.59 |
| 1631145600000 | 1298.26 |
| 1631232000000 | 1301.64 |
| 1631491200000 | 1297.77 |
| 1631577600000 | 1297.73 |
| 1631664000000 | 1308.1 |
| 1631750400000 | 1302.3 |
| 1631836800000 | 1313.72 |
| 1632096000000 | 1335.45 |
| 1632182400000 | 1321.6199 |
| 1632268800000 | 1308.5 |
| 1632355200000 | 1296.26 |
| 1632441600000 | 1307.89 |
| 1632700800000 | 1310.2 |
| 1632787200000 | 1338.48 |
| 1632873600000 | 1330.5 |
| 1632960000000 | 1330.78 |
| 1633046400000 | 1336.27 |
| 1633305600000 | 1341.78 |
| 1633392000000 | 1326.1099 |
| 1633478400000 | 1339.68 |
| 1633564800000 | 1318.01 |
| 1633651200000 | 1321.6099 |
| 1633910400000 | 1320.74 |
| 1633996800000 | 1321.65 |
| 1634083200000 | 1312.43 |
| 1634169600000 | 1296.54 |
| 1634256000000 | 1286.85 |
| 1634515200000 | 1292.8699 |
| 1634601600000 | 1288.56 |
| 1634688000000 | 1284.43 |
| 1634774400000 | 1285.29 |
| 1634860800000 | 1279.27 |
| 1635120000000 | 1278.2 |
| 1635206400000 | 1268.6199 |
| 1635292800000 | 1273.08 |
| 1635379200000 | 1269.84 |
| 1635465600000 | 1268.67 |
| 1635724800000 | 1259.59 |
| 1635811200000 | 1257.67 |
| 1635897600000 | 1253.2 |
| 1635984000000 | 1247.81 |
| 1636070400000 | 1247.15 |
| 1636329600000 | 1246.6099 |
| 1636416000000 | 1248.88 |
| 1636502400000 | 1246.13 |
| 1636588800000 | 1241.88 |
| 1636675200000 | 1238.03 |
| 1636934400000 | 1233.46 |
| 1637020800000 | 1231.29 |
| 1637107200000 | 1229.49 |
| 1637193600000 | 1234.96 |
| 1637280000000 | 1239 |
| 1637539200000 | 1240.08 |
| 1637625600000 | 1255.9 |
| 1637712000000 | 1254.75 |
| 1637798400000 | 1249.1 |
| 1637884800000 | 1294.89 |
| 1638144000000 | 1285.8 |
| 1638230400000 | 1297.4 |
| 1638316800000 | 1275.13 |
| 1638403200000 | 1289.57 |
| 1638489600000 | 1296.88 |
| 1638748800000 | 1280.06 |
| 1638835200000 | 1248.71 |
| 1638921600000 | 1256 |
| 1639008000000 | 1256.92 |
| 1639094400000 | 1260.64 |
| 1639353600000 | 1265.79 |
| 1639440000000 | 1276.3599 |
| 1639526400000 | 1273.03 |
| 1639612800000 | 1257.24 |
| 1639699200000 | 1264.2 |
| 1639958400000 | 1281.55 |
| 1640044800000 | 1263.28 |
| 1640131200000 | 1251.57 |
| 1640217600000 | 1239.21 |
| 1640304000000 | 1240.43 |
| 1640563200000 | 1232.67 |
| 1640649600000 | 1224.96 |
| 1640736000000 | 1226.2 |
| 1640822400000 | 1224.32 |
| 1640908800000 | 1226.52 |
| 1641168000000 | 1220.68 |
| 1641254400000 | 1210.6 |
| 1641340800000 | 1209.75 |
| 1641427200000 | 1224.8 |
| 1641513600000 | 1229.48 |
| 1641772800000 | 1247.48 |
| 1641859200000 | 1236.9 |
| 1641945600000 | 1228.89 |
| 1642032000000 | 1229.08 |
| 1642118400000 | 1241.39 |
| 1642377600000 | 1232.6099 |
| 1642464000000 | 1244.6199 |
| 1642550400000 | 1241.68 |
| 1642636800000 | 1235.26 |
| 1642723200000 | 1257.99 |
| 1642982400000 | 1305.59 |
| 1643068800000 | 1296.28 |
| 1643155200000 | 1274.46 |
| 1643241600000 | 1266.18 |
| 1643328000000 | 1278.99 |
| 1643587200000 | 1269.71 |
| 1643673600000 | 1253.47 |
| 1643760000000 | 1247.77 |
| 1643846400000 | 1269.64 |
| 1643932800000 | 1287.14 |
| 1644192000000 | 1278.29 |
| 1644278400000 | 1278.09 |
| 1644364800000 | 1256.09 |
| 1644451200000 | 1258.6199 |
| 1644537600000 | 1265.64 |
| 1644796800000 | 1288.67 |
| 1644883200000 | 1270.22 |
| 1644969600000 | 1269.58 |
| 1645056000000 | 1277.82 |
| 1645142400000 | 1288.03 |
| 1645401600000 | 1304.65 |
| 1645488000000 | 1303.71 |
| 1645574400000 | 1307.28 |
| 1645660800000 | 1349.3599 |
| 1645747200000 | 1304.55 |
| 1646006400000 | 1305.6199 |
| 1646092800000 | 1336.47 |
| 1646179200000 | 1324.33 |
| 1646265600000 | 1350.79 |
| 1646352000000 | 1398.8599 |
| 1646611200000 | 1414.09 |
| 1646697600000 | 1420.1099 |
| 1646784000000 | 1353.55 |
| 1646870400000 | 1375.1099 |
| 1646956800000 | 1361.97 |
| 1647216000000 | 1345.46 |
| 1647302400000 | 1349.1199 |
| 1647388800000 | 1307.47 |
| 1647475200000 | 1300.25 |
| 1647561600000 | 1288.32 |
| 1647820800000 | 1287.6099 |
| 1647907200000 | 1276.43 |
| 1647993600000 | 1289.05 |
| 1648080000000 | 1291.33 |
| 1648166400000 | 1289.26 |
| 1648425600000 | 1287.1 |
| 1648512000000 | 1264.53 |
| 1648598400000 | 1269.51 |
| 1648684800000 | 1281.05 |
| 1648771200000 | 1273.9 |
| 1649030400000 | 1263.05 |
| 1649116800000 | 1260.52 |
| 1649203200000 | 1279.6199 |
| 1649289600000 | 1281.46 |
| 1649376000000 | 1263.97 |
| 1649635200000 | 1270.2 |
| 1649721600000 | 1274.38 |
| 1649808000000 | 1273.98 |
| 1649894400000 | 1265.23 |
| 1650326400000 | 1273.63 |
| 1650412800000 | 1262.91 |
| 1650499200000 | 1258.39 |
| 1650585600000 | 1280.71 |
| 1650844800000 | 1303.33 |
| 1650931200000 | 1314.41 |
| 1651017600000 | 1304.1199 |
| 1651104000000 | 1295.32 |
| 1651190400000 | 1285.22 |
| 1651449600000 | 1302.35 |
| 1651536000000 | 1294.78 |
| 1651622400000 | 1308.66 |
| 1651708800000 | 1317.01 |
| 1651795200000 | 1341.07 |
| 1652054400000 | 1379.3 |
| 1652140800000 | 1369.55 |
| 1652227200000 | 1345.51 |
| 1652313600000 | 1354.75 |
| 1652400000000 | 1325.13 |
| 1652659200000 | 1323.94 |
| 1652745600000 | 1307.32 |
| 1652832000000 | 1322.2 |
| 1652918400000 | 1339.01 |
| 1653004800000 | 1329.08 |
| 1653264000000 | 1310.6199 |
| 1653350400000 | 1325.48 |
| 1653436800000 | 1316.79 |
| 1653523200000 | 1306.31 |
| 1653609600000 | 1287.59 |
| 1653868800000 | 1279.34 |
| 1653955200000 | 1288.48 |
| 1654041600000 | 1301.29 |
| 1654128000000 | 1293.65 |
| 1654214400000 | 1296.96 |
| 1654473600000 | 1284.79 |
| 1654560000000 | 1288.16 |
| 1654646400000 | 1295.4 |
| 1654732800000 | 1312.78 |
| 1654819200000 | 1348 |
| 1655078400000 | 1380.32 |
| 1655164800000 | 1397.64 |
| 1655251200000 | 1377.75 |
| 1655337600000 | 1411.6 |
| 1655424000000 | 1410.23 |
| 1655683200000 | 1396.31 |
| 1655769600000 | 1391.04 |
| 1655856000000 | 1400.6099 |
| 1655942400000 | 1411.98 |
| 1656028800000 | 1375.02 |
| 1656288000000 | 1367.66 |
| 1656374400000 | 1363.96 |
| 1656460800000 | 1372.88 |
| 1656547200000 | 1393.44 |
| 1656633600000 | 1393.57 |
| 1656892800000 | 1385.82 |
| 1656979200000 | 1414.71 |
| 1657065600000 | 1391.1099 |
| 1657152000000 | 1364.56 |
| 1657238400000 | 1357.28 |
| 1657497600000 | 1363.99 |
| 1657584000000 | 1357.3 |
| 1657670400000 | 1371.03 |
| 1657756800000 | 1391.8699 |
| 1657843200000 | 1366.92 |
| 1658102400000 | 1353.78 |
| 1658188800000 | 1335.02 |
| 1658275200000 | 1337.79 |
| 1658361600000 | 1331.8 |
| 1658448000000 | 1327.55 |
| 1658707200000 | 1325.73 |
| 1658793600000 | 1326.01 |
| 1658880000000 | 1319.73 |
| 1658966400000 | 1305.25 |
| 1659052800000 | 1288.54 |
| 1659312000000 | 1290.92 |
| 1659398400000 | 1295.02 |
| 1659484800000 | 1288.38 |
| 1659571200000 | 1285.53 |
| 1659657600000 | 1295.29 |
| 1659916800000 | 1285.65 |
| 1660003200000 | 1294.27 |
| 1660089600000 | 1282.65 |
| 1660176000000 | 1280.71 |
| 1660262400000 | 1278.47 |
| 1660521600000 | 1274.09 |
| 1660608000000 | 1271.97 |
| 1660694400000 | 1283.53 |
| 1660780800000 | 1277.68 |
| 1660867200000 | 1287.48 |
| 1661126400000 | 1299.83 |
| 1661212800000 | 1305.22 |
| 1661299200000 | 1303.1 |
| 1661385600000 | 1298.84 |
| 1661472000000 | 1320.6199 |
| 1661731200000 | 1331.19 |
| 1661817600000 | 1340.16 |
| 1661904000000 | 1355.05 |
| 1661990400000 | 1379.06 |
| 1662076800000 | 1350.91 |
| 1662336000000 | 1359.26 |
| 1662422400000 | 1356.03 |
| 1662508800000 | 1363.77 |
| 1662595200000 | 1356.74 |
| 1662681600000 | 1336.19 |
| 1662940800000 | 1312.66 |
| 1663027200000 | 1332.98 |
| 1663113600000 | 1344.41 |
| 1663200000000 | 1353.17 |
| 1663286400000 | 1374.54 |
| 1663545600000 | 1375.8699 |
| 1663632000000 | 1390.8699 |
| 1663718400000 | 1377.96 |
| 1663804800000 | 1402.65 |
| 1663891200000 | 1435.49 |
| 1664150400000 | 1441.65 |
| 1664236800000 | 1443.6099 |
| 1664323200000 | 1439.22 |
| 1664409600000 | 1462.95 |
| 1664496000000 | 1444.03 |
| 1664755200000 | 1433.1 |
| 1664841600000 | 1388.38 |
| 1664928000000 | 1402.59 |
| 1665014400000 | 1411.52 |
| 1665100800000 | 1428.1 |
| 1665360000000 | 1433.82 |
| 1665446400000 | 1441.84 |
| 1665532800000 | 1449.6199 |
| 1665619200000 | 1437.23 |
| 1665705600000 | 1429.26 |
| 1665964800000 | 1403.21 |
| 1666051200000 | 1398.49 |
| 1666137600000 | 1405.94 |
| 1666224000000 | 1402.15 |
| 1666310400000 | 1410.89 |
| 1666569600000 | 1391.2 |
| 1666656000000 | 1371.29 |
| 1666742400000 | 1362.1199 |
| 1666828800000 | 1362.46 |
| 1666915200000 | 1360.6099 |
| 1667174400000 | 1355.79 |
| 1667260800000 | 1347.88 |
| 1667347200000 | 1351.91 |
| 1667433600000 | 1364.4 |
| 1667520000000 | 1339.74 |
| 1667779200000 | 1335.64 |
| 1667865600000 | 1325.29 |
| 1667952000000 | 1329.41 |
| 1668038400000 | 1292.45 |
| 1668124800000 | 1291.43 |
| 1668384000000 | 1289.91 |
| 1668470400000 | 1285.19 |
| 1668556800000 | 1297.9 |
| 1668643200000 | 1303.14 |
| 1668729600000 | 1288.16 |
| 1668988800000 | 1288.8699 |
| 1669075200000 | 1279.55 |
| 1669161600000 | 1272.04 |
| 1669248000000 | 1265.85 |
| 1669334400000 | 1266.2 |
| 1669593600000 | 1274.74 |
| 1669680000000 | 1276.49 |
| 1669766400000 | 1268.55 |
| 1669852800000 | 1256.97 |
| 1669939200000 | 1258.97 |
| 1670198400000 | 1264.29 |
| 1670284800000 | 1271.7 |
| 1670371200000 | 1279.66 |
| 1670457600000 | 1281.84 |
| 1670544000000 | 1271.17 |
| 1670803200000 | 1277.67 |
| 1670889600000 | 1261.21 |
| 1670976000000 | 1261.56 |
| 1671062400000 | 1297.52 |
| 1671148800000 | 1313.2 |
| 1671408000000 | 1310.03 |
| 1671494400000 | 1315.26 |
| 1671580800000 | 1292.85 |
| 1671667200000 | 1305.28 |
| 1671753600000 | 1304.82 |
| 1672099200000 | 1303.67 |
| 1672185600000 | 1305.42 |
| 1672272000000 | 1296.67 |
| 1672358400000 | 1313.27 |
| 1672617600000 | 1300.89 |
| 1672704000000 | 1285.15 |
| 1672790400000 | 1267.48 |
| 1672876800000 | 1270.06 |
| 1672963200000 | 1255.32 |
| 1673222400000 | 1244.48 |
| 1673308800000 | 1251.94 |
| 1673395200000 | 1247.28 |
| 1673481600000 | 1239.5 |
| 1673568000000 | 1233.23 |
| 1673827200000 | 1227.85 |
| 1673913600000 | 1223.04 |
| 1674000000000 | 1220.31 |
| 1674086400000 | 1239.26 |
| 1674172800000 | 1234.75 |
| 1674432000000 | 1228.44 |
| 1674518400000 | 1231.54 |
| 1674604800000 | 1235.23 |
| 1674691200000 | 1230.1199 |
| 1674777600000 | 1227.03 |
| 1675036800000 | 1229.46 |
| 1675123200000 | 1232.8 |
| 1675209600000 | 1233.26 |
| 1675296000000 | 1216.74 |
| 1675382400000 | 1212.73 |
| 1675641600000 | 1222.52 |
| 1675728000000 | 1219.85 |
| 1675814400000 | 1216.6199 |
| 1675900800000 | 1209.19 |
| 1675987200000 | 1220.52 |
| 1676246400000 | 1209.99 |
| 1676332800000 | 1209.17 |
| 1676419200000 | 1204.18 |
| 1676505600000 | 1201.58 |
| 1676592000000 | 1204.1099 |
| 1676851200000 | 1203.7 |
| 1676937600000 | 1206.1 |
| 1677024000000 | 1210.26 |
| 1677110400000 | 1208.98 |
| 1677196800000 | 1221.68 |
| 1677456000000 | 1209.16 |
| 1677542400000 | 1213.1099 |
| 1677628800000 | 1222.21 |
| 1677715200000 | 1215.47 |
| 1677801600000 | 1204.41 |
| 1678060800000 | 1205.06 |
| 1678147200000 | 1214.54 |
| 1678233600000 | 1213.6199 |
| 1678320000000 | 1215.22 |
| 1678406400000 | 1231.81 |
| 1678665600000 | 1262.03 |
| 1678752000000 | 1242.85 |
| 1678838400000 | 1279.26 |
| 1678924800000 | 1262.85 |
| 1679011200000 | 1278.16 |
| 1679270400000 | 1265.98 |
| 1679356800000 | 1249.25 |
| 1679443200000 | 1247.29 |
| 1679529600000 | 1249.67 |
| 1679616000000 | 1266.27 |
| 1679875200000 | 1253.32 |
| 1679961600000 | 1254.21 |
| 1680048000000 | 1237.94 |
| 1680134400000 | 1224.71 |
| 1680220800000 | 1216.65 |
| 1680480000000 | 1217.31 |
| 1680566400000 | 1218.48 |
| 1680652800000 | 1220.3599 |
| 1680739200000 | 1213.59 |
| 1681171200000 | 1206.96 |
| 1681257600000 | 1204.99 |
| 1681344000000 | 1200.09 |
| 1681430400000 | 1192.8699 |
| 1681689600000 | 1193.57 |
| 1681776000000 | 1189.13 |
| 1681862400000 | 1190.48 |
| 1681948800000 | 1192.23 |
| 1682035200000 | 1188.25 |
| 1682294400000 | 1187.07 |
| 1682380800000 | 1191.3 |
| 1682467200000 | 1200.8699 |
| 1682553600000 | 1198.38 |
| 1682640000000 | 1190.74 |
| 1682899200000 | 1190.67 |
| 1682985600000 | 1205.18 |
| 1683072000000 | 1201.25 |
| 1683158400000 | 1206.21 |
| 1683244800000 | 1192.39 |
| 1683504000000 | 1188.1199 |
| 1683590400000 | 1191.41 |
| 1683676800000 | 1196.1 |
| 1683763200000 | 1195.25 |
| 1683849600000 | 1189.93 |
| 1684108800000 | 1187.16 |
| 1684195200000 | 1192.28 |
| 1684281600000 | 1194.09 |
| 1684368000000 | 1188.74 |
| 1684454400000 | 1180.96 |
| 1684713600000 | 1180.1199 |
| 1684800000000 | 1187.3599 |
| 1684886400000 | 1209.06 |
| 1684972800000 | 1212.98 |
| 1685059200000 | 1199.15 |
| 1685318400000 | 1201.07 |
| 1685404800000 | 1211.32 |
| 1685491200000 | 1224.41 |
| 1685577600000 | 1214.79 |
| 1685664000000 | 1196.49 |
| 1685923200000 | 1202.75 |
| 1686009600000 | 1198.19 |
| 1686096000000 | 1200.69 |
| 1686182400000 | 1200.85 |
| 1686268800000 | 1202.81 |
| 1686528000000 | 1201.43 |
| 1686614400000 | 1194.81 |
| 1686700800000 | 1190.63 |
| 1686787200000 | 1192.34 |
| 1686873600000 | 1186.18 |
| 1687132800000 | 1198.75 |
| 1687219200000 | 1206.01 |
| 1687305600000 | 1212.03 |
| 1687392000000 | 1218.1099 |
| 1687478400000 | 1222.51 |
| 1687737600000 | 1224.44 |
| 1687824000000 | 1224.06 |
| 1687910400000 | 1215.77 |
| 1687996800000 | 1214.29 |
| 1688083200000 | 1200.43 |
| 1688342400000 | 1203.39 |
| 1688428800000 | 1202.53 |
| 1688515200000 | 1211.46 |
| 1688601600000 | 1240.02 |
| 1688688000000 | 1238.81 |
| 1688947200000 | 1237.2 |
| 1689033600000 | 1228.41 |
| 1689120000000 | 1210.05 |
| 1689206400000 | 1202.65 |
| 1689292800000 | 1204.27 |
| 1689552000000 | 1212.53 |
| 1689638400000 | 1205.2 |
| 1689724800000 | 1202.25 |
| 1689811200000 | 1197.38 |
| 1689897600000 | 1193.81 |
| 1690156800000 | 1193.45 |
| 1690243200000 | 1187.91 |
| 1690329600000 | 1194.41 |
| 1690416000000 | 1178.39 |
| 1690502400000 | 1180.98 |
| 1690761600000 | 1180.2 |
| 1690848000000 | 1190.85 |
| 1690934400000 | 1207.1099 |
| 1691020800000 | 1214.53 |
| 1691107200000 | 1211.2 |
| 1691366400000 | 1210.73 |
| 1691452800000 | 1213.79 |
| 1691539200000 | 1208.73 |
| 1691625600000 | 1198.18 |
| 1691712000000 | 1211.42 |
| 1691971200000 | 1210.27 |
| 1692057600000 | 1221.77 |
| 1692144000000 | 1222.75 |
| 1692230400000 | 1233.7 |
| 1692316800000 | 1241.3 |
| 1692576000000 | 1241.42 |
| 1692662400000 | 1233.27 |
| 1692748800000 | 1228.71 |
| 1692835200000 | 1233.72 |
| 1692921600000 | 1234.44 |
| 1693180800000 | 1224.18 |
| 1693267200000 | 1212.51 |
| 1693353600000 | 1214.57 |
| 1693440000000 | 1217 |
| 1693526400000 | 1217.38 |
| 1693785600000 | 1218.56 |
| 1693872000000 | 1221.65 |
| 1693958400000 | 1228.76 |
| 1694044800000 | 1230.64 |
| 1694131200000 | 1228.22 |
| 1694390400000 | 1224.71 |
| 1694476800000 | 1227.13 |
| 1694563200000 | 1231.32 |
| 1694649600000 | 1212.77 |
| 1694736000000 | 1210.2 |
| 1694995200000 | 1224.52 |
| 1695081600000 | 1225.27 |
| 1695168000000 | 1213.99 |
| 1695254400000 | 1229.99 |
| 1695340800000 | 1234.03 |
| 1695600000000 | 1242.46 |
| 1695686400000 | 1250.28 |
| 1695772800000 | 1252.81 |
| 1695859200000 | 1248.2 |
| 1695945600000 | 1243.6199 |
| 1696204800000 | 1257.26 |
| 1696291200000 | 1271.28 |
| 1696377600000 | 1273.29 |
| 1696464000000 | 1269.97 |
| 1696550400000 | 1259.83 |
| 1696809600000 | 1263.71 |
| 1696896000000 | 1239.21 |
| 1696982400000 | 1237.63 |
| 1697068800000 | 1236.48 |
| 1697155200000 | 1248.85 |
| 1697414400000 | 1246.77 |
| 1697500800000 | 1248.28 |
| 1697587200000 | 1261.69 |
| 1697673600000 | 1276.8 |
| 1697760000000 | 1294.47 |
| 1698019200000 | 1296.89 |
| 1698105600000 | 1291.44 |
| 1698192000000 | 1291.1 |
| 1698278400000 | 1297.45 |
| 1698364800000 | 1308.55 |
| 1698624000000 | 1304.72 |
| 1698710400000 | 1297.08 |
| 1698796800000 | 1288.55 |
| 1698883200000 | 1268.4 |
| 1698969600000 | 1266.45 |
| 1699228800000 | 1269.32 |
| 1699315200000 | 1271.6099 |
| 1699401600000 | 1268.27 |
| 1699488000000 | 1257.43 |
| 1699574400000 | 1270.26 |
| 1699833600000 | 1261.56 |
| 1699920000000 | 1244.82 |
| 1700006400000 | 1239.79 |
| 1700092800000 | 1248.41 |
| 1700179200000 | 1236.07 |
| 1700438400000 | 1235.18 |
| 1700524800000 | 1236.56 |
| 1700611200000 | 1233.05 |
| 1700697600000 | 1229.65 |
| 1700784000000 | 1225.81 |
| 1701043200000 | 1230.76 |
| 1701129600000 | 1234.71 |
| 1701216000000 | 1229.4 |
| 1701302400000 | 1222.85 |
| 1701388800000 | 1210.96 |
| 1701648000000 | 1212.58 |
| 1701734400000 | 1208.01 |
| 1701820800000 | 1201.97 |
| 1701907200000 | 1205.43 |
| 1701993600000 | 1196.72 |
| 1702252800000 | 1193.83 |
| 1702339200000 | 1196.46 |
| 1702425600000 | 1197.3699 |
| 1702512000000 | 1187.05 |
| 1702598400000 | 1187.22 |
| 1702857600000 | 1191.19 |
| 1702944000000 | 1187.14 |
| 1703030400000 | 1185.09 |
| 1703116800000 | 1187.64 |
| 1703203200000 | 1186.23 |
| 1703635200000 | 1184.93 |
| 1703721600000 | 1186.46 |
| 1703808000000 | 1184.5 |
| 1704153600000 | 1186.44 |
| 1704240000000 | 1196.9 |
| 1704326400000 | 1188.84 |
| 1704412800000 | 1192.34 |
| 1704672000000 | 1188.59 |
| 1704758400000 | 1190.93 |
| 1704844800000 | 1193.24 |
| 1704931200000 | 1202.6099 |
| 1705017600000 | 1192.7 |
| 1705276800000 | 1199.8599 |
| 1705363200000 | 1202.94 |
| 1705449600000 | 1216.81 |
| 1705536000000 | 1209.88 |
| 1705622400000 | 1213.23 |
| 1705881600000 | 1204.38 |
| 1705968000000 | 1208.04 |
| 1706054400000 | 1194.02 |
| 1706140800000 | 1190.67 |
| 1706227200000 | 1177.69 |
| 1706486400000 | 1175.98 |
| 1706572800000 | 1174.32 |
| 1706659200000 | 1174.49 |
| 1706745600000 | 1179.1 |
| 1706832000000 | 1179.18 |
| 1707091200000 | 1180.44 |
| 1707177600000 | 1173.2 |
| 1707264000000 | 1176.18 |
| 1707350400000 | 1177.3 |
| 1707436800000 | 1178.22 |
| 1707696000000 | 1172.56 |
| 1707782400000 | 1183.95 |
| 1707868800000 | 1178.23 |
| 1707955200000 | 1170.03 |
| 1708041600000 | 1162.97 |
| 1708300800000 | 1161.81 |
| 1708387200000 | 1163.23 |
| 1708473600000 | 1165.46 |
| 1708560000000 | 1155.58 |
| 1708646400000 | 1150.79 |
| 1708905600000 | 1155.69 |
| 1708992000000 | 1153.8599 |
| 1709078400000 | 1158.13 |
| 1709164800000 | 1158.14 |
| 1709251200000 | 1151.33 |
| 1709510400000 | 1152.46 |
| 1709596800000 | 1155.3599 |
| 1709683200000 | 1151.06 |
| 1709769600000 | 1138.17 |
| 1709856000000 | 1138.18 |
| 1710115200000 | 1142.89 |
| 1710201600000 | 1131.64 |
| 1710288000000 | 1130.09 |
| 1710374400000 | 1131.4 |
| 1710460800000 | 1135.15 |
| 1710720000000 | 1137.72 |
| 1710806400000 | 1135.07 |
| 1710892800000 | 1135.04 |
| 1710979200000 | 1124.6199 |
| 1711065600000 | 1124.33 |
| 1711324800000 | 1124.3 |
| 1711411200000 | 1121.76 |
| 1711497600000 | 1120.43 |
| 1711584000000 | 1118.06 |
| 1712016000000 | 1128.1 |
| 1712102400000 | 1125.13 |
| 1712188800000 | 1123.45 |
| 1712275200000 | 1133.06 |
| 1712534400000 | 1128.18 |
| 1712620800000 | 1135.29 |
| 1712707200000 | 1133.77 |
| 1712793600000 | 1137.82 |
| 1712880000000 | 1135.95 |
| 1713139200000 | 1135.07 |
| 1713225600000 | 1152.22 |
| 1713312000000 | 1151.76 |
| 1713398400000 | 1149.1 |
| 1713484800000 | 1150.09 |
| 1713744000000 | 1142.05 |
| 1713830400000 | 1129.25 |
| 1713916800000 | 1134.02 |
| 1714003200000 | 1141.22 |
| 1714089600000 | 1127.71 |
| 1714348800000 | 1127.1199 |
| 1714435200000 | 1134.08 |
| 1714521600000 | 1135.6099 |
| 1714608000000 | 1137.68 |
| 1714694400000 | 1132.3 |
| 1714953600000 | 1126.55 |
| 1715040000000 | 1113.91 |
| 1715126400000 | 1110.08 |
| 1715212800000 | 1106.72 |
| 1715299200000 | 1098.28 |
| 1715558400000 | 1098.02 |
| 1715644800000 | 1096.51 |
| 1715731200000 | 1090.05 |
| 1715817600000 | 1091.33 |
| 1715904000000 | 1092.54 |
| 1716163200000 | 1090.32 |
| 1716249600000 | 1091.92 |
| 1716336000000 | 1095.7 |
| 1716422400000 | 1095.05 |
| 1716508800000 | 1097.22 |
| 1716768000000 | 1094.27 |
| 1716854400000 | 1100.59 |
| 1716940800000 | 1112.53 |
| 1717027200000 | 1105.82 |
| 1717113600000 | 1102.39 |
| 1717372800000 | 1099.49 |
| 1717459200000 | 1105.54 |
| 1717545600000 | 1096.7 |
| 1717632000000 | 1089.28 |
| 1717718400000 | 1091.81 |
| 1717977600000 | 1095.23 |
| 1718064000000 | 1105.66 |
| 1718150400000 | 1093.89 |
| 1718236800000 | 1108.32 |
| 1718323200000 | 1119.23 |
| 1718582400000 | 1118.94 |
| 1718668800000 | 1111.35 |
| 1718755200000 | 1113.27 |
| 1718841600000 | 1103.01 |
| 1718928000000 | 1111.28 |
| 1719187200000 | 1103.7 |
| 1719273600000 | 1106.41 |
| 1719360000000 | 1112.79 |
| 1719446400000 | 1117.6099 |
| 1719532800000 | 1120.39 |
| 1719792000000 | 1117.39 |
| 1719878400000 | 1122.1 |
| 1719964800000 | 1114.09 |
| 1720051200000 | 1107.79 |
| 1720137600000 | 1110.02 |
| 1720396800000 | 1111.04 |
| 1720483200000 | 1121.31 |
| 1720569600000 | 1111.3 |
| 1720656000000 | 1104.8599 |
| 1720742400000 | 1095.3599 |
| 1721001600000 | 1107.17 |
| 1721088000000 | 1110.46 |
| 1721174400000 | 1115.93 |
| 1721260800000 | 1117.89 |
| 1721347200000 | 1126.78 |
| 1721606400000 | 1116.66 |
| 1721692800000 | 1115.43 |
| 1721779200000 | 1122.5 |
| 1721865600000 | 1130.72 |
| 1721952000000 | 1121.57 |
| 1722211200000 | 1124.44 |
| 1722297600000 | 1119.63 |
| 1722384000000 | 1110.89 |
| 1722470400000 | 1124.53 |
| 1722556800000 | 1155.48 |
| 1722816000000 | 1181.1 |
| 1722902400000 | 1178.01 |
| 1722988800000 | 1160.01 |
| 1723075200000 | 1158.64 |
| 1723161600000 | 1152.24 |
| 1723420800000 | 1153.16 |
| 1723507200000 | 1147.44 |
| 1723593600000 | 1142.05 |
| 1723680000000 | 1128.15 |
| 1723766400000 | 1124.8599 |
| 1724025600000 | 1118.59 |
| 1724112000000 | 1123.8599 |
| 1724198400000 | 1120.38 |
| 1724284800000 | 1116.6 |
| 1724371200000 | 1111.6199 |
| 1724630400000 | 1112.47 |
| 1724716800000 | 1110.8599 |
| 1724803200000 | 1107.3599 |
| 1724889600000 | 1098.95 |
| 1724976000000 | 1098.16 |
| 1725235200000 | 1099.03 |
| 1725321600000 | 1109.94 |
| 1725408000000 | 1120.85 |
| 1725494400000 | 1126.96 |
| 1725580800000 | 1139.27 |
| 1725840000000 | 1130.64 |
| 1725926400000 | 1136.96 |
| 1726012800000 | 1137.04 |
| 1726099200000 | 1128.1199 |
| 1726185600000 | 1119.82 |
| 1726444800000 | 1122.27 |
| 1726531200000 | 1117.95 |
| 1726617600000 | 1123.8 |
| 1726704000000 | 1108.32 |
| 1726790400000 | 1124.26 |
| 1727049600000 | 1120.29 |
| 1727136000000 | 1113.15 |
| 1727222400000 | 1114.39 |
| 1727308800000 | 1100.53 |
| 1727395200000 | 1095.53 |
| 1727654400000 | 1106.9 |
| 1727740800000 | 1111.24 |
| 1727827200000 | 1110.88 |
| 1727913600000 | 1121.3599 |
| 1728000000000 | 1116.64 |
| 1728259200000 | 1115.29 |
| 1728345600000 | 1121.4 |
| 1728432000000 | 1114.19 |
| 1728518400000 | 1116.29 |
| 1728604800000 | 1110.33 |
| 1728864000000 | 1104.99 |
| 1728950400000 | 1113.94 |
| 1729036800000 | 1116.22 |
| 1729123200000 | 1107.1199 |
| 1729209600000 | 1105 |
| 1729468800000 | 1112.91 |
| 1729555200000 | 1115.46 |
| 1729641600000 | 1119.03 |
| 1729728000000 | 1118.88 |
| 1729814400000 | 1119.43 |
| 1730073600000 | 1115.3699 |
| 1730160000000 | 1121.84 |
| 1730246400000 | 1135.85 |
| 1730332800000 | 1149.55 |
| 1730419200000 | 1137.21 |
| 1730678400000 | 1141.54 |
| 1730764800000 | 1140.95 |
| 1730851200000 | 1147.3 |
| 1730937600000 | 1139.92 |
| 1731024000000 | 1147.41 |
| 1731283200000 | 1134.99 |
| 1731369600000 | 1157.65 |
| 1731456000000 | 1159.31 |
| 1731542400000 | 1146.6199 |
| 1731628800000 | 1155.63 |
| 1731888000000 | 1156.15 |
| 1731974400000 | 1161.47 |
| 1732060800000 | 1161.94 |
| 1732147200000 | 1157.2 |
| 1732233600000 | 1143.73 |
| 1732492800000 | 1143.57 |
| 1732579200000 | 1150.23 |
| 1732665600000 | 1152.58 |
| 1732752000000 | 1147.27 |
| 1732838400000 | 1140.77 |
| 1733097600000 | 1133.7 |
| 1733184000000 | 1129.56 |
| 1733270400000 | 1125.53 |
| 1733356800000 | 1121.17 |
| 1733443200000 | 1119.28 |
| 1733702400000 | 1118.21 |
| 1733788800000 | 1124.22 |
| 1733875200000 | 1121.21 |
| 1733961600000 | 1122.98 |
| 1734048000000 | 1129.14 |
| 1734307200000 | 1131.07 |
| 1734393600000 | 1135.97 |
| 1734480000000 | 1134.44 |
| 1734566400000 | 1151.64 |
| 1734652800000 | 1161.95 |
| 1734912000000 | 1160.85 |
| 1734998400000 | 1158.92 |
| 1735257600000 | 1151.75 |
| 1735516800000 | 1157.58 |
| 1735603200000 | 1151.4 |
| 1735776000000 | 1144.6 |
| 1735862400000 | 1150.33 |
| 1736121600000 | 1139.93 |
| 1736208000000 | 1136.42 |
| 1736294400000 | 1138.8 |
| 1736380800000 | 1134.1199 |
| 1736467200000 | 1143.65 |
| 1736726400000 | 1150.51 |
| 1736812800000 | 1151.56 |
| 1736899200000 | 1136.43 |
| 1736985600000 | 1125.43 |
| 1737072000000 | 1117.88 |
| 1737331200000 | 1117.7 |
| 1737417600000 | 1113.34 |
| 1737504000000 | 1109.16 |
| 1737590400000 | 1104.52 |
| 1737676800000 | 1105.21 |
| 1737936000000 | 1106.57 |
| 1738022400000 | 1102.72 |
| 1738108800000 | 1097.38 |
| 1738195200000 | 1088.14 |
| 1738281600000 | 1086.9 |
| 1738540800000 | 1096.85 |
| 1738627200000 | 1094.57 |
| 1738713600000 | 1089.59 |
| 1738800000000 | 1077.07 |
| 1738886400000 | 1081.3599 |
| 1739145600000 | 1075.45 |
| 1739232000000 | 1073.1199 |
| 1739318400000 | 1072.1 |
| 1739404800000 | 1060.33 |
| 1739491200000 | 1062.68 |
| 1739750400000 | 1057.33 |
| 1739836800000 | 1054.13 |
| 1739923200000 | 1063.8599 |
| 1740009600000 | 1065.58 |
| 1740096000000 | 1060.19 |
| 1740355200000 | 1061.54 |
| 1740441600000 | 1060.13 |
| 1740528000000 | 1049.82 |
| 1740614400000 | 1054.51 |
| 1740700800000 | 1054.51 |
| 1740960000000 | 1043.7 |
| 1741046400000 | 1066.19 |
| 1741132800000 | 1056.63 |
| 1741219200000 | 1056.31 |
| 1741305600000 | 1061.31 |
| 1741564800000 | 1075.49 |
| 1741651200000 | 1093.29 |
| 1741737600000 | 1084.58 |
| 1741824000000 | 1086.16 |
| 1741910400000 | 1073.89 |
| 1742169600000 | 1065.79 |
| 1742256000000 | 1059.4 |
| 1742342400000 | 1057.42 |
| 1742428800000 | 1062.06 |
| 1742515200000 | 1068.1099 |
| 1742774400000 | 1069.81 |
| 1742860800000 | 1062.83 |
| 1742947200000 | 1070.09 |
| 1743033600000 | 1073.49 |
| 1743120000000 | 1081.42 |
| 1743379200000 | 1097.98 |
| 1743465600000 | 1086.35 |
| 1743552000000 | 1091.71 |
| 1743638400000 | 1120.9 |
| 1743724800000 | 1177.13 |
| 1743984000000 | 1230.47 |
| 1744070400000 | 1196.77 |
| 1744156800000 | 1238.74 |
| 1744243200000 | 1192.05 |
| 1744329600000 | 1192.73 |
| 1744588800000 | 1161.01 |
| 1744675200000 | 1141.7 |
| 1744761600000 | 1143.99 |
| 1744848000000 | 1145.3599 |
| 1745280000000 | 1141.05 |
| 1745366400000 | 1120.79 |
| 1745452800000 | 1116.16 |
| 1745539200000 | 1111.77 |
| 1745798400000 | 1106.2 |
| 1745884800000 | 1101.8599 |
| 1745971200000 | 1096.6199 |
| 1746057600000 | 1096.41 |
| 1746144000000 | 1077.67 |
| 1746403200000 | 1075.08 |
| 1746489600000 | 1076.84 |
| 1746576000000 | 1082.58 |
| 1746662400000 | 1077.5 |
| 1746748800000 | 1072.2 |
| 1747008000000 | 1058.81 |
| 1747094400000 | 1057.35 |
| 1747180800000 | 1059.63 |
| 1747267200000 | 1052.8599 |
| 1747353600000 | 1048.15 |
| 1747612800000 | 1045.16 |
| 1747699200000 | 1037.5 |
| 1747785600000 | 1037.83 |
| 1747872000000 | 1044.41 |
| 1747958400000 | 1053.97 |
| 1748217600000 | 1043.47 |
| 1748304000000 | 1040.02 |
| 1748390400000 | 1046.38 |
| 1748476800000 | 1048.05 |
| 1748563200000 | 1046.59 |
| 1748822400000 | 1048.35 |
| 1748908800000 | 1047.38 |
| 1748995200000 | 1042.45 |
| 1749081600000 | 1040.85 |
| 1749168000000 | 1037.64 |
| 1749427200000 | 1038.64 |
| 1749513600000 | 1038.94 |
| 1749600000000 | 1041.83 |
| 1749686400000 | 1045.29 |
| 1749772800000 | 1054.71 |
| 1750032000000 | 1051.21 |
| 1750118400000 | 1060.17 |
| 1750204800000 | 1064.02 |
| 1750291200000 | 1072.56 |
| 1750377600000 | 1071.34 |
| 1750636800000 | 1074.52 |
| 1750723200000 | 1062.68 |
| 1750809600000 | 1070.65 |
| 1750896000000 | 1069.56 |
| 1750982400000 | 1057.42 |
| 1751241600000 | 1062.13 |
| 1751328000000 | 1064.27 |
| 1751414400000 | 1062.46 |
| 1751500800000 | 1057.51 |
| 1751587200000 | 1062.44 |
| 1751846400000 | 1058.1199 |
| 1751932800000 | 1053.88 |
| 1752019200000 | 1045.79 |
| 1752105600000 | 1040.23 |
| 1752192000000 | 1050.85 |
| 1752451200000 | 1051.83 |
| 1752537600000 | 1055.8599 |
| 1752624000000 | 1061.99 |
| 1752710400000 | 1051.91 |
| 1752796800000 | 1052.08 |
| 1753056000000 | 1053.03 |
| 1753142400000 | 1057.44 |
| 1753228800000 | 1046.1 |
| 1753315200000 | 1043.6199 |
| 1753401600000 | 1046.73 |
| 1753660800000 | 1049.21 |
| 1753747200000 | 1045.85 |
| 1753833600000 | 1046.57 |
| 1753920000000 | 1054.44 |
| 1754006400000 | 1074.49 |
| 1754265600000 | 1064.95 |
| 1754352000000 | 1063.5 |
| 1754438400000 | 1064.24 |
| 1754524800000 | 1054 |
| 1754611200000 | 1052.08 |
| 1754870400000 | 1052.99 |
| 1754956800000 | 1050.92 |
| 1755043200000 | 1045.23 |
| 1755129600000 | 1038.77 |
| 1755216000000 | 1039.3 |
| 1755475200000 | 1038.77 |
| 1755561600000 | 1031.73 |
| 1755648000000 | 1029.47 |
| 1755734400000 | 1029.46 |
| 1755820800000 | 1025.46 |
| 1756080000000 | 1030.32 |
| 1756166400000 | 1038.91 |
| 1756252800000 | 1037.93 |
| 1756339200000 | 1039.97 |
| 1756425600000 | 1046.69 |
| 1756684800000 | 1044.55 |
| 1756771200000 | 1060.29 |
| 1756857600000 | 1053.34 |
| 1756944000000 | 1047.01 |
| 1757030400000 | 1048.81 |
| 1757289600000 | 1043.74 |
| 1757376000000 | 1043.18 |
| 1757462400000 | 1043.47 |
| 1757548800000 | 1037.81 |
| 1757635200000 | 1038.82 |
| 1757894400000 | 1034.82 |
| 1757980800000 | 1046.74 |
| 1758067200000 | 1046.97 |
| 1758153600000 | 1038.73 |
| 1758240000000 | 1040.5 |
| 1758499200000 | 1042.09 |
| 1758585600000 | 1039.28 |
| 1758672000000 | 1041.32 |
| 1758758400000 | 1048.29 |
| 1758844800000 | 1039.91 |
| 1759104000000 | 1038.32 |
| 1759190400000 | 1033.48 |
| 1759276800000 | 1021.48 |
| 1759363200000 | 1016.01 |
| 1759449600000 | 1011 |
| 1759708800000 | 1011.68 |
| 1759795200000 | 1013.44 |
| 1759881600000 | 1005.5 |
| 1759968000000 | 1009.84 |
| 1760054400000 | 1022.57 |
| 1760313600000 | 1018.38 |
| 1760400000000 | 1022.2 |
| 1760486400000 | 1016.43 |
| 1760572800000 | 1009.4 |
| 1760659200000 | 1019.07 |
| 1760918400000 | 1008.82 |
| 1761004800000 | 1006.79 |
| 1761091200000 | 1008.68 |
| 1761177600000 | 1004.95 |
| 1761264000000 | 1002.74 |
| 1761523200000 | 1000.77 |
| 1761609600000 | 1003.03 |
| 1761696000000 | 1003.75 |
| 1761782400000 | 1004.61 |
| 1761868800000 | 1009.84 |
| 1762128000000 | 1009.47 |
| 1762214400000 | 1012.56 |
| 1762300800000 | 1010.09 |
| 1762387200000 | 1017.02 |
| 1762473600000 | 1022.66 |
| 1762732800000 | 1008.42 |
| 1762819200000 | 995.65 |
| 1762905600000 | 988.7 |
| 1762992000000 | 994.5 |
| 1763078400000 | 1004.64 |
| 1763337600000 | 1010.41 |
| 1763424000000 | 1027.85 |
| 1763510400000 | 1028.22 |
| 1763596800000 | 1024.1099 |
| 1763683200000 | 1027.52 |
| 1763942400000 | 1025.78 |
| 1764028800000 | 1016.56 |
| 1764115200000 | 1005.58 |
| 1764201600000 | 1004.16 |
| 1764288000000 | 1001.73 |
| STOXX Europe 600 Daily Short | STOXX Europe 600 | |
|---|---|---|
| 2018 | -0.28853353427348 | -10.369598751374 |
| 2019 | -15.405402820027 | 28.112147312413 |
| 2020 | -8.8970808573674 | -1.5008797540259 |
| 2021 | -24.017104095425 | 25.740639249642 |
| 2022 | 5.9094027705175 | -10.247498390557 |
| 2023 | -8.4994640116606 | 16.793550982569 |
| 2024 | -2.4341317869966 | 9.5986973671539 |
| 2025 | -14.278278017968 | 19.278773824703 |
Methodology
The return of the STOXX Europe 600 is observed daily. Multiple times this return (as stated in the index name), with inverted sign, constitutes the main driver of return in the STOXX Europe 600 Daily Short. Additionally, this return is enhanced by the interest earned on proceeds from short-sales and capital, less the borrowing costs on the underlying securities. The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/indices/rulebooks.html
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.