Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Europe Low Carbon Diversification Select 50
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Europe Low Carbon Diversification Select 50 EUR Index captures the performance of low carbon emissions stocks with low correlation, low volatility and high dividends from the STOXX Europe 600 Index. The component selection process first excludes all stocks that belong to the ICB Subsector 1771 (Coal), then selects in each ICB industry all stocks whose Carbon Intensity is the lowest. Next, it excludes all stocks with the highest 12-month average correlation with all other stocks in the benchmark, then excludes stocks whose 3- or 12-month historical volatilities are the highest. Among the remaining stocks, the 50 stocks with the highest 12-month historical dividend yields are selected to be included in the index. The percentage of exclusion/inclusion at each step is the same. The index also exlcudes companies violating international norms, are involved with controversial weapons, tobacco, thermal coal, civilian firearms, military equipment, and unconventional oil and gas. Those constituents are weighted according to the inverse of their volatility, with a cap at 10%. The indices are reviewed quarterly.
Key facts
- Stocks with the lowest carbon intensity within each ICB Industry are selected
- Diversification brought by excluding highly correlated stocks
- Balanced approach between the different screenings
- Lower volatility stocks get the highest weight
- Liquid benchmark
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe Low Carbon Diversification Select 50 | N/A | 1.0 | 0.0 | 0.0 | 0.0 | 0.0 | 2.9 | 1.0 | 111.4 |
| STOXX Europe 600 | 14,534.5 | 11,627.7 | 19.4 | 6.7 | 326.1 | 1.6 | 2.8 | 0.0 | 3.1 |
Supersector weighting (top 10)
| Utilities | 16.4 |
|---|---|
| Personal Care, Drug and Grocery Stores | 14.3 |
| Telecommunications | 13.5 |
| Insurance | 11.3 |
| Real Estate | 8.6 |
| Industrial Goods and Services | 7.3 |
| Healthcare | 5.7 |
| Food, Beverage and Tobacco | 5.4 |
| Energy | 4.9 |
| Banks | 3.8 |
Country weighting
| UK | 22.9 |
|---|---|
| Finland | 14.5 |
| France | 11.5 |
| Switzerland | 9.9 |
| Netherlands | 6.8 |
| Denmark | 6.1 |
| Belgium | 5.9 |
| Italy | 4.7 |
| Sweden | 4.0 |
| Norway | 3.9 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe Low Carbon Diversification Select 50 | -0.7 | 18.0 | 14.8 | 53.5 | 65.0 | N/A | N/A | 15.1 | 15.6 | 10.7 |
| STOXX Europe 600 | 1.5 | 13.2 | 10.3 | 58.7 | 80.6 | N/A | N/A | 10.5 | 16.9 | 12.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe Low Carbon Diversification Select 50 | N/A | N/A | 11.6 | 10.2 | 10.7 | N/A | N/A | 0.9 | 1.2 | 0.8 |
| STOXX Europe 600 | N/A | N/A | 14.2 | 12.7 | 14.3 | N/A | N/A | 0.5 | 1.0 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe Low Carbon Diversification Select 50 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 5.9 | 9.7 | 9.0 | 7.9 | 8.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe Low Carbon Diversification Select 50 | 0.7 | 0.6 | 0.6 | 0.6 | 0.6 | -4.5 | 0.5 | 0.4 | -0.2 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of September 30, 2025
STRATEGY INDICES
STOXX Europe Low Carbon Diversification Select 50
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe Low Carbon Diversification Select 50 | 15.9 | 13.9 | 15.9 | 13.9 | 2.0 | 5.4 | 1.0 | 2.6 |
| STOXX Europe 600 | 19.0 | 15.8 | 17.3 | 15.5 | 2.2 | 3.6 | 1.5 | 1.1 |
Performance and annual returns
| STOXX Europe Low Carbon Diversification Select 50 | |
|---|---|
| 1087776000000 | 100 |
| 1087862400000 | 99.64 |
| 1087948800000 | 100 |
| 1088035200000 | 99.89 |
| 1088121600000 | 99.64 |
| 1088380800000 | 100.29 |
| 1088467200000 | 100.24 |
| 1088553600000 | 99.87 |
| 1088640000000 | 99.68 |
| 1088726400000 | 99.34 |
| 1088985600000 | 99.26 |
| 1089072000000 | 99.06 |
| 1089158400000 | 99.15 |
| 1089244800000 | 99.31 |
| 1089331200000 | 99.33 |
| 1089590400000 | 99.31 |
| 1089676800000 | 99.48 |
| 1089763200000 | 99.32 |
| 1089849600000 | 98.87 |
| 1089936000000 | 99.16 |
| 1090195200000 | 98.96 |
| 1090281600000 | 98.78 |
| 1090368000000 | 99 |
| 1090454400000 | 98.13 |
| 1090540800000 | 98.01 |
| 1090800000000 | 97.82 |
| 1090886400000 | 98.45 |
| 1090972800000 | 98.8 |
| 1091059200000 | 99.35 |
| 1091145600000 | 99.58 |
| 1091404800000 | 99.76 |
| 1091491200000 | 100.27 |
| 1091577600000 | 99.93 |
| 1091664000000 | 100.2 |
| 1091750400000 | 99.05 |
| 1092009600000 | 98.35 |
| 1092096000000 | 98.62 |
| 1092182400000 | 98.29 |
| 1092268800000 | 98.27 |
| 1092355200000 | 98.03 |
| 1092614400000 | 98.24 |
| 1092700800000 | 98.44 |
| 1092787200000 | 98.49 |
| 1092873600000 | 98.88 |
| 1092960000000 | 98.9 |
| 1093219200000 | 99.68 |
| 1093305600000 | 99.77 |
| 1093392000000 | 100.05 |
| 1093478400000 | 100.53 |
| 1093564800000 | 101.03 |
| 1093824000000 | 101.09 |
| 1093910400000 | 100.96 |
| 1093996800000 | 101.36 |
| 1094083200000 | 101.7 |
| 1094169600000 | 102.2 |
| 1094428800000 | 102.27 |
| 1094515200000 | 102.23 |
| 1094601600000 | 102.44 |
| 1094688000000 | 101.74 |
| 1094774400000 | 101.97 |
| 1095033600000 | 102.22 |
| 1095120000000 | 102.16 |
| 1095206400000 | 102.08 |
| 1095292800000 | 102.24 |
| 1095379200000 | 102.59 |
| 1095638400000 | 102.35 |
| 1095724800000 | 102.65 |
| 1095811200000 | 102.41 |
| 1095897600000 | 102.04 |
| 1095984000000 | 102.25 |
| 1096243200000 | 101.84 |
| 1096329600000 | 102.32 |
| 1096416000000 | 102.93 |
| 1096502400000 | 102.73 |
| 1096588800000 | 103.65 |
| 1096848000000 | 104.56 |
| 1096934400000 | 104.52 |
| 1097020800000 | 104.38 |
| 1097107200000 | 104.57 |
| 1097193600000 | 104.65 |
| 1097452800000 | 104.65 |
| 1097539200000 | 104.1 |
| 1097625600000 | 104.37 |
| 1097712000000 | 104.02 |
| 1097798400000 | 103.83 |
| 1098057600000 | 103.56 |
| 1098144000000 | 104.22 |
| 1098230400000 | 103.54 |
| 1098316800000 | 104.04 |
| 1098403200000 | 104.29 |
| 1098662400000 | 103.16 |
| 1098748800000 | 103.33 |
| 1098835200000 | 104.21 |
| 1098921600000 | 104.52 |
| 1099008000000 | 104.46 |
| 1099267200000 | 105.16 |
| 1099353600000 | 105.79 |
| 1099440000000 | 105.94 |
| 1099526400000 | 105.84 |
| 1099612800000 | 106.01 |
| 1099872000000 | 105.84 |
| 1099958400000 | 106.05 |
| 1100044800000 | 106.4 |
| 1100131200000 | 106.97 |
| 1100217600000 | 107.2 |
| 1100476800000 | 107.23 |
| 1100563200000 | 106.9 |
| 1100649600000 | 107.59 |
| 1100736000000 | 107.47 |
| 1100822400000 | 107.24 |
| 1101081600000 | 107 |
| 1101168000000 | 107.51 |
| 1101254400000 | 107.89 |
| 1101340800000 | 108.59 |
| 1101427200000 | 108.65 |
| 1101686400000 | 108.65 |
| 1101772800000 | 108.5 |
| 1101859200000 | 109.31 |
| 1101945600000 | 109.46 |
| 1102032000000 | 109.54 |
| 1102291200000 | 109.36 |
| 1102377600000 | 109.76 |
| 1102464000000 | 109.51 |
| 1102550400000 | 109.21 |
| 1102636800000 | 109.87 |
| 1102896000000 | 110.58 |
| 1102982400000 | 110.64 |
| 1103068800000 | 110.81 |
| 1103155200000 | 111.36 |
| 1103241600000 | 110.88 |
| 1103500800000 | 111.63 |
| 1103587200000 | 111.51 |
| 1103673600000 | 111.91 |
| 1103760000000 | 112.08 |
| 1103846400000 | 111.97 |
| 1104105600000 | 112.08 |
| 1104192000000 | 112.05 |
| 1104278400000 | 112.11 |
| 1104364800000 | 112.2 |
| 1104451200000 | 112.25 |
| 1104710400000 | 112.83 |
| 1104796800000 | 113.28 |
| 1104883200000 | 112.76 |
| 1104969600000 | 112.76 |
| 1105056000000 | 113.36 |
| 1105315200000 | 113.55 |
| 1105401600000 | 113 |
| 1105488000000 | 112.48 |
| 1105574400000 | 113.29 |
| 1105660800000 | 114.02 |
| 1105920000000 | 114.47 |
| 1106006400000 | 114.58 |
| 1106092800000 | 114.79 |
| 1106179200000 | 114.51 |
| 1106265600000 | 114.38 |
| 1106524800000 | 114.14 |
| 1106611200000 | 114.88 |
| 1106697600000 | 114.99 |
| 1106784000000 | 115.26 |
| 1106870400000 | 114.99 |
| 1107129600000 | 115.66 |
| 1107216000000 | 116.77 |
| 1107302400000 | 117.25 |
| 1107388800000 | 117.46 |
| 1107475200000 | 118.3 |
| 1107734400000 | 118.94 |
| 1107820800000 | 119.01 |
| 1107907200000 | 119.01 |
| 1107993600000 | 118.76 |
| 1108080000000 | 119.79 |
| 1108339200000 | 119.99 |
| 1108425600000 | 120.35 |
| 1108512000000 | 119.94 |
| 1108598400000 | 120.25 |
| 1108684800000 | 120.2 |
| 1108944000000 | 118.81 |
| 1109030400000 | 118.31 |
| 1109116800000 | 118.05 |
| 1109203200000 | 117.7 |
| 1109289600000 | 118.6 |
| 1109548800000 | 118.81 |
| 1109635200000 | 119.35 |
| 1109721600000 | 118.6 |
| 1109808000000 | 118.48 |
| 1109894400000 | 119.7 |
| 1110153600000 | 119.63 |
| 1110240000000 | 119.16 |
| 1110326400000 | 118.37 |
| 1110412800000 | 117.32 |
| 1110499200000 | 117.26 |
| 1110758400000 | 116.91 |
| 1110844800000 | 117.78 |
| 1110931200000 | 116.68 |
| 1111017600000 | 117 |
| 1111104000000 | 117.26 |
| 1111363200000 | 117.02 |
| 1111449600000 | 117 |
| 1111536000000 | 116.4 |
| 1111622400000 | 117.09 |
| 1112054400000 | 117.47 |
| 1112140800000 | 117.38 |
| 1112227200000 | 117.65 |
| 1112313600000 | 118.52 |
| 1112572800000 | 118.16 |
| 1112659200000 | 119.18 |
| 1112745600000 | 120.02 |
| 1112832000000 | 120.25 |
| 1112918400000 | 120.58 |
| 1113177600000 | 120.54 |
| 1113264000000 | 120.28 |
| 1113350400000 | 120.74 |
| 1113436800000 | 120.42 |
| 1113523200000 | 118.99 |
| 1113782400000 | 117.08 |
| 1113868800000 | 117.69 |
| 1113955200000 | 117.41 |
| 1114041600000 | 117.27 |
| 1114128000000 | 117.86 |
| 1114387200000 | 118.28 |
| 1114473600000 | 118.09 |
| 1114560000000 | 116.39 |
| 1114646400000 | 115.96 |
| 1114732800000 | 116.14 |
| 1114992000000 | 116.78 |
| 1115078400000 | 117.06 |
| 1115164800000 | 117.13 |
| 1115251200000 | 117.75 |
| 1115337600000 | 118.1 |
| 1115596800000 | 118.09 |
| 1115683200000 | 117.72 |
| 1115769600000 | 117.97 |
| 1115856000000 | 118.47 |
| 1115942400000 | 118.65 |
| 1116201600000 | 118.25 |
| 1116288000000 | 118.04 |
| 1116374400000 | 119.11 |
| 1116460800000 | 119.48 |
| 1116547200000 | 119.68 |
| 1116806400000 | 120.07 |
| 1116892800000 | 120.03 |
| 1116979200000 | 119.98 |
| 1117065600000 | 120.65 |
| 1117152000000 | 120.43 |
| 1117411200000 | 121.04 |
| 1117497600000 | 121.28 |
| 1117584000000 | 122.58 |
| 1117670400000 | 122.47 |
| 1117756800000 | 122.75 |
| 1118016000000 | 122.56 |
| 1118102400000 | 124.06 |
| 1118188800000 | 123.73 |
| 1118275200000 | 123.83 |
| 1118361600000 | 124.49 |
| 1118620800000 | 124.75 |
| 1118707200000 | 124.83 |
| 1118793600000 | 124.11 |
| 1118880000000 | 124.86 |
| 1118966400000 | 124.98 |
| 1119225600000 | 124.91 |
| 1119312000000 | 125.37 |
| 1119398400000 | 125.7 |
| 1119484800000 | 126.1 |
| 1119571200000 | 125.55 |
| 1119830400000 | 124.51 |
| 1119916800000 | 125.32 |
| 1120003200000 | 126.34 |
| 1120089600000 | 126.38 |
| 1120176000000 | 127.13 |
| 1120435200000 | 127.26 |
| 1120521600000 | 126.66 |
| 1120608000000 | 127.06 |
| 1120694400000 | 125.26 |
| 1120780800000 | 126.44 |
| 1121040000000 | 127.06 |
| 1121126400000 | 126.89 |
| 1121212800000 | 127.15 |
| 1121299200000 | 127.3 |
| 1121385600000 | 127.15 |
| 1121644800000 | 127.08 |
| 1121731200000 | 127.47 |
| 1121817600000 | 127.16 |
| 1121904000000 | 127.58 |
| 1121990400000 | 127.72 |
| 1122249600000 | 128.06 |
| 1122336000000 | 128.09 |
| 1122422400000 | 128.78 |
| 1122508800000 | 129.07 |
| 1122595200000 | 128.96 |
| 1122854400000 | 129.2 |
| 1122940800000 | 129.84 |
| 1123027200000 | 129.82 |
| 1123113600000 | 129.11 |
| 1123200000000 | 128.81 |
| 1123459200000 | 129.52 |
| 1123545600000 | 130.08 |
| 1123632000000 | 130.97 |
| 1123718400000 | 130.72 |
| 1123804800000 | 130.25 |
| 1124064000000 | 130.18 |
| 1124150400000 | 130.02 |
| 1124236800000 | 129.71 |
| 1124323200000 | 129.59 |
| 1124409600000 | 130.45 |
| 1124668800000 | 130.68 |
| 1124755200000 | 130.63 |
| 1124841600000 | 130.41 |
| 1124928000000 | 129.79 |
| 1125014400000 | 129.34 |
| 1125273600000 | 129.56 |
| 1125360000000 | 129.72 |
| 1125446400000 | 130.41 |
| 1125532800000 | 131.29 |
| 1125619200000 | 131.59 |
| 1125878400000 | 132.24 |
| 1125964800000 | 132.89 |
| 1126051200000 | 133.43 |
| 1126137600000 | 133.37 |
| 1126224000000 | 133.55 |
| 1126483200000 | 133.83 |
| 1126569600000 | 133.16 |
| 1126656000000 | 133.6 |
| 1126742400000 | 133.56 |
| 1126828800000 | 134.32 |
| 1127088000000 | 134.76 |
| 1127174400000 | 135.21 |
| 1127260800000 | 134.5 |
| 1127347200000 | 134.07 |
| 1127433600000 | 134.36 |
| 1127692800000 | 135.09 |
| 1127779200000 | 134.74 |
| 1127865600000 | 135.14 |
| 1127952000000 | 134.98 |
| 1128038400000 | 135.59 |
| 1128297600000 | 136.4 |
| 1128384000000 | 136.79 |
| 1128470400000 | 136 |
| 1128556800000 | 134.28 |
| 1128643200000 | 133.97 |
| 1128902400000 | 134.18 |
| 1128988800000 | 134.18 |
| 1129075200000 | 133.18 |
| 1129161600000 | 131.46 |
| 1129248000000 | 131.67 |
| 1129507200000 | 131.28 |
| 1129593600000 | 130.9 |
| 1129680000000 | 128.93 |
| 1129766400000 | 129.2 |
| 1129852800000 | 128.62 |
| 1130112000000 | 129.99 |
| 1130198400000 | 129.93 |
| 1130284800000 | 130.18 |
| 1130371200000 | 128.94 |
| 1130457600000 | 129.21 |
| 1130716800000 | 131.41 |
| 1130803200000 | 131.77 |
| 1130889600000 | 131.91 |
| 1130976000000 | 133.13 |
| 1131062400000 | 133.07 |
| 1131321600000 | 133.56 |
| 1131408000000 | 133.41 |
| 1131494400000 | 133.81 |
| 1131580800000 | 134.1 |
| 1131667200000 | 135.09 |
| 1131926400000 | 135.14 |
| 1132012800000 | 134.92 |
| 1132099200000 | 134.45 |
| 1132185600000 | 134.78 |
| 1132272000000 | 135.03 |
| 1132531200000 | 135.27 |
| 1132617600000 | 135.56 |
| 1132704000000 | 136.23 |
| 1132790400000 | 136.02 |
| 1132876800000 | 136.37 |
| 1133136000000 | 135.62 |
| 1133222400000 | 135.67 |
| 1133308800000 | 135.6 |
| 1133395200000 | 136.67 |
| 1133481600000 | 137.85 |
| 1133740800000 | 137.57 |
| 1133827200000 | 138.28 |
| 1133913600000 | 138.49 |
| 1134000000000 | 138.46 |
| 1134086400000 | 138.36 |
| 1134345600000 | 138.72 |
| 1134432000000 | 138.72 |
| 1134518400000 | 138.59 |
| 1134604800000 | 138.21 |
| 1134691200000 | 139.25 |
| 1134950400000 | 139.18 |
| 1135036800000 | 139.27 |
| 1135123200000 | 139.66 |
| 1135209600000 | 139.57 |
| 1135296000000 | 139.78 |
| 1135641600000 | 139.87 |
| 1135728000000 | 139.82 |
| 1135814400000 | 140.4 |
| 1135900800000 | 140.02 |
| 1136160000000 | 140.4 |
| 1136246400000 | 141.01 |
| 1136332800000 | 141.97 |
| 1136419200000 | 141.54 |
| 1136505600000 | 141.89 |
| 1136764800000 | 141.99 |
| 1136851200000 | 141.42 |
| 1136937600000 | 141.97 |
| 1137024000000 | 142.12 |
| 1137110400000 | 141.52 |
| 1137369600000 | 142 |
| 1137456000000 | 141.25 |
| 1137542400000 | 140.42 |
| 1137628800000 | 141.04 |
| 1137715200000 | 140.79 |
| 1137974400000 | 140.38 |
| 1138060800000 | 140.26 |
| 1138147200000 | 141.13 |
| 1138233600000 | 141.75 |
| 1138320000000 | 142.66 |
| 1138579200000 | 142.75 |
| 1138665600000 | 142.93 |
| 1138752000000 | 144.53 |
| 1138838400000 | 144.41 |
| 1138924800000 | 144.33 |
| 1139184000000 | 144.91 |
| 1139270400000 | 145.07 |
| 1139356800000 | 145.46 |
| 1139443200000 | 146.4 |
| 1139529600000 | 146.33 |
| 1139788800000 | 146.59 |
| 1139875200000 | 146.48 |
| 1139961600000 | 147.05 |
| 1140048000000 | 147.12 |
| 1140134400000 | 147.67 |
| 1140393600000 | 148.17 |
| 1140480000000 | 148.51 |
| 1140566400000 | 149.01 |
| 1140652800000 | 148.63 |
| 1140739200000 | 149.29 |
| 1140998400000 | 149.87 |
| 1141084800000 | 148.61 |
| 1141171200000 | 149.04 |
| 1141257600000 | 148.03 |
| 1141344000000 | 148.43 |
| 1141603200000 | 149.38 |
| 1141689600000 | 148.85 |
| 1141776000000 | 148.39 |
| 1141862400000 | 149.44 |
| 1141948800000 | 150.34 |
| 1142208000000 | 151.77 |
| 1142294400000 | 152.37 |
| 1142380800000 | 152.82 |
| 1142467200000 | 153.15 |
| 1142553600000 | 153.06 |
| 1142812800000 | 153.41 |
| 1142899200000 | 153.64 |
| 1142985600000 | 154.41 |
| 1143072000000 | 154.34 |
| 1143158400000 | 154.76 |
| 1143417600000 | 154.54 |
| 1143504000000 | 153.27 |
| 1143590400000 | 153.54 |
| 1143676800000 | 154.34 |
| 1143763200000 | 153.8 |
| 1144022400000 | 154.75 |
| 1144108800000 | 154.12 |
| 1144195200000 | 154.92 |
| 1144281600000 | 155.2 |
| 1144368000000 | 154.45 |
| 1144627200000 | 154.68 |
| 1144713600000 | 153.3 |
| 1144800000000 | 152.8 |
| 1144886400000 | 153.19 |
| 1145318400000 | 152.63 |
| 1145404800000 | 154.46 |
| 1145491200000 | 155.3 |
| 1145577600000 | 156.54 |
| 1145836800000 | 156.07 |
| 1145923200000 | 155.73 |
| 1146009600000 | 156.3 |
| 1146096000000 | 155.78 |
| 1146182400000 | 155.23 |
| 1146441600000 | 155.49 |
| 1146528000000 | 155.98 |
| 1146614400000 | 155.52 |
| 1146700800000 | 156.41 |
| 1146787200000 | 157.33 |
| 1147046400000 | 157.88 |
| 1147132800000 | 158.38 |
| 1147219200000 | 157.72 |
| 1147305600000 | 157 |
| 1147392000000 | 153.92 |
| 1147651200000 | 152.09 |
| 1147737600000 | 152.45 |
| 1147824000000 | 149.25 |
| 1147910400000 | 147.95 |
| 1147996800000 | 147.83 |
| 1148256000000 | 144.36 |
| 1148342400000 | 147 |
| 1148428800000 | 145.75 |
| 1148515200000 | 146.67 |
| 1148601600000 | 149.29 |
| 1148860800000 | 149.39 |
| 1148947200000 | 146.92 |
| 1149033600000 | 148.01 |
| 1149120000000 | 148.86 |
| 1149206400000 | 149.44 |
| 1149465600000 | 149.04 |
| 1149552000000 | 147.08 |
| 1149638400000 | 148.28 |
| 1149724800000 | 145.63 |
| 1149811200000 | 147.08 |
| 1150070400000 | 145.78 |
| 1150156800000 | 142.74 |
| 1150243200000 | 142.84 |
| 1150329600000 | 145.19 |
| 1150416000000 | 144.51 |
| 1150675200000 | 145.26 |
| 1150761600000 | 145.58 |
| 1150848000000 | 145.54 |
| 1150934400000 | 146.01 |
| 1151020800000 | 145.82 |
| 1151280000000 | 145.56 |
| 1151366400000 | 145.09 |
| 1151452800000 | 145.34 |
| 1151539200000 | 147 |
| 1151625600000 | 148.68 |
| 1151884800000 | 149.5 |
| 1151971200000 | 149.79 |
| 1152057600000 | 148.92 |
| 1152144000000 | 149.92 |
| 1152230400000 | 149.4 |
| 1152489600000 | 150.12 |
| 1152576000000 | 149.03 |
| 1152662400000 | 149.21 |
| 1152748800000 | 148.1 |
| 1152835200000 | 146.83 |
| 1153094400000 | 146.25 |
| 1153180800000 | 146.1 |
| 1153267200000 | 148.46 |
| 1153353600000 | 149 |
| 1153440000000 | 148.24 |
| 1153699200000 | 150.3 |
| 1153785600000 | 150.31 |
| 1153872000000 | 151.02 |
| 1153958400000 | 151.72 |
| 1154044800000 | 152.6 |
| 1154304000000 | 152.22 |
| 1154390400000 | 151.74 |
| 1154476800000 | 153.05 |
| 1154563200000 | 152.3 |
| 1154649600000 | 153.53 |
| 1154908800000 | 152.62 |
| 1154995200000 | 152.86 |
| 1155081600000 | 153.42 |
| 1155168000000 | 152.39 |
| 1155254400000 | 152.51 |
| 1155513600000 | 153.9 |
| 1155600000000 | 154.7 |
| 1155686400000 | 155.26 |
| 1155772800000 | 155.48 |
| 1155859200000 | 155.45 |
| 1156118400000 | 155.38 |
| 1156204800000 | 155.77 |
| 1156291200000 | 155.43 |
| 1156377600000 | 155.96 |
| 1156464000000 | 155.93 |
| 1156723200000 | 156.66 |
| 1156809600000 | 157.32 |
| 1156896000000 | 157.93 |
| 1156982400000 | 157.28 |
| 1157068800000 | 158.27 |
| 1157328000000 | 158.8 |
| 1157414400000 | 158.18 |
| 1157500800000 | 157.17 |
| 1157587200000 | 156.42 |
| 1157673600000 | 157.11 |
| 1157932800000 | 157.13 |
| 1158019200000 | 158.75 |
| 1158105600000 | 158.73 |
| 1158192000000 | 158.93 |
| 1158278400000 | 159.4 |
| 1158537600000 | 159.21 |
| 1158624000000 | 158.68 |
| 1158710400000 | 160.15 |
| 1158796800000 | 161.03 |
| 1158883200000 | 159.65 |
| 1159142400000 | 159.92 |
| 1159228800000 | 161.63 |
| 1159315200000 | 163.03 |
| 1159401600000 | 163.1 |
| 1159488000000 | 163.11 |
| 1159747200000 | 163.24 |
| 1159833600000 | 163.22 |
| 1159920000000 | 164.05 |
| 1160006400000 | 164.59 |
| 1160092800000 | 164.91 |
| 1160352000000 | 164.43 |
| 1160438400000 | 164.9 |
| 1160524800000 | 165.15 |
| 1160611200000 | 166.03 |
| 1160697600000 | 166.21 |
| 1160956800000 | 166.84 |
| 1161043200000 | 165.65 |
| 1161129600000 | 166.47 |
| 1161216000000 | 166.44 |
| 1161302400000 | 166.77 |
| 1161561600000 | 167.11 |
| 1161648000000 | 167.35 |
| 1161734400000 | 168.22 |
| 1161820800000 | 168.3 |
| 1161907200000 | 168.2 |
| 1162166400000 | 168.12 |
| 1162252800000 | 168.27 |
| 1162339200000 | 168.7 |
| 1162425600000 | 168.29 |
| 1162512000000 | 168.79 |
| 1162771200000 | 170.39 |
| 1162857600000 | 170.55 |
| 1162944000000 | 171.03 |
| 1163030400000 | 171.08 |
| 1163116800000 | 171.01 |
| 1163376000000 | 171.49 |
| 1163462400000 | 171.25 |
| 1163548800000 | 172.24 |
| 1163635200000 | 172.75 |
| 1163721600000 | 172.17 |
| 1163980800000 | 172.45 |
| 1164067200000 | 172.79 |
| 1164153600000 | 172.66 |
| 1164240000000 | 172.49 |
| 1164326400000 | 172.01 |
| 1164585600000 | 169.79 |
| 1164672000000 | 169.34 |
| 1164758400000 | 170.93 |
| 1164844800000 | 169.78 |
| 1164931200000 | 169.46 |
| 1165190400000 | 170.43 |
| 1165276800000 | 171.88 |
| 1165363200000 | 171.67 |
| 1165449600000 | 172.73 |
| 1165536000000 | 173.06 |
| 1165795200000 | 173.63 |
| 1165881600000 | 173.59 |
| 1165968000000 | 174.85 |
| 1166054400000 | 175.37 |
| 1166140800000 | 175.76 |
| 1166400000000 | 175.92 |
| 1166486400000 | 175.29 |
| 1166572800000 | 174.73 |
| 1166659200000 | 174.72 |
| 1166745600000 | 174.19 |
| 1167177600000 | 175.94 |
| 1167264000000 | 176.04 |
| 1167350400000 | 175.7 |
| 1167696000000 | 177.33 |
| 1167782400000 | 177.13 |
| 1167868800000 | 176.48 |
| 1167955200000 | 175.36 |
| 1168214400000 | 175.3 |
| 1168300800000 | 176.15 |
| 1168387200000 | 175.61 |
| 1168473600000 | 178.09 |
| 1168560000000 | 179.13 |
| 1168819200000 | 180 |
| 1168905600000 | 179.33 |
| 1168992000000 | 179.16 |
| 1169078400000 | 179.24 |
| 1169164800000 | 180.18 |
| 1169424000000 | 179.64 |
| 1169510400000 | 179.41 |
| 1169596800000 | 180.7 |
| 1169683200000 | 180.09 |
| 1169769600000 | 179.53 |
| 1170028800000 | 179.69 |
| 1170115200000 | 179.6 |
| 1170201600000 | 178.96 |
| 1170288000000 | 180.64 |
| 1170374400000 | 181.52 |
| 1170633600000 | 181.18 |
| 1170720000000 | 181.92 |
| 1170806400000 | 182.55 |
| 1170892800000 | 181.15 |
| 1170979200000 | 181.79 |
| 1171238400000 | 181.2 |
| 1171324800000 | 181.12 |
| 1171411200000 | 181.56 |
| 1171497600000 | 181.6 |
| 1171584000000 | 181.59 |
| 1171843200000 | 181.77 |
| 1171929600000 | 180.99 |
| 1172016000000 | 180.34 |
| 1172102400000 | 180.93 |
| 1172188800000 | 181.68 |
| 1172448000000 | 182.6 |
| 1172534400000 | 177.86 |
| 1172620800000 | 175.85 |
| 1172707200000 | 174.23 |
| 1172793600000 | 173.75 |
| 1173052800000 | 171.73 |
| 1173139200000 | 172.43 |
| 1173225600000 | 173.45 |
| 1173312000000 | 175.19 |
| 1173398400000 | 175.75 |
| 1173657600000 | 175.01 |
| 1173744000000 | 173.68 |
| 1173830400000 | 170.12 |
| 1173916800000 | 173.25 |
| 1174003200000 | 174.94 |
| 1174262400000 | 176.54 |
| 1174348800000 | 177.43 |
| 1174435200000 | 178.22 |
| 1174521600000 | 179.75 |
| 1174608000000 | 180.65 |
| 1174867200000 | 179.91 |
| 1174953600000 | 179.61 |
| 1175040000000 | 179.06 |
| 1175126400000 | 180.85 |
| 1175212800000 | 181.33 |
| 1175472000000 | 182.39 |
| 1175558400000 | 184.35 |
| 1175644800000 | 184.55 |
| 1175731200000 | 184.06 |
| 1176163200000 | 185.11 |
| 1176249600000 | 185.15 |
| 1176336000000 | 184.1 |
| 1176422400000 | 184.95 |
| 1176681600000 | 186.42 |
| 1176768000000 | 186.98 |
| 1176854400000 | 186.07 |
| 1176940800000 | 185.44 |
| 1177027200000 | 186.73 |
| 1177286400000 | 186.3 |
| 1177372800000 | 185.13 |
| 1177459200000 | 185.92 |
| 1177545600000 | 186.49 |
| 1177632000000 | 185.52 |
| 1177891200000 | 186.08 |
| 1177977600000 | 186.16 |
| 1178064000000 | 186.97 |
| 1178150400000 | 187.25 |
| 1178236800000 | 188.75 |
| 1178496000000 | 189.35 |
| 1178582400000 | 188.01 |
| 1178668800000 | 187.93 |
| 1178755200000 | 186.92 |
| 1178841600000 | 187.92 |
| 1179100800000 | 187.97 |
| 1179187200000 | 188.4 |
| 1179273600000 | 188.57 |
| 1179360000000 | 188.98 |
| 1179446400000 | 190.41 |
| 1179705600000 | 190.51 |
| 1179792000000 | 191.24 |
| 1179878400000 | 193.08 |
| 1179964800000 | 192.03 |
| 1180051200000 | 191.57 |
| 1180310400000 | 191.82 |
| 1180396800000 | 192.37 |
| 1180483200000 | 191.86 |
| 1180569600000 | 192.59 |
| 1180656000000 | 193.74 |
| 1180915200000 | 193.22 |
| 1181001600000 | 192.1 |
| 1181088000000 | 189.23 |
| 1181174400000 | 187.04 |
| 1181260800000 | 186.8 |
| 1181520000000 | 188.62 |
| 1181606400000 | 187.82 |
| 1181692800000 | 187.91 |
| 1181779200000 | 190.28 |
| 1181865600000 | 191.86 |
| 1182124800000 | 191.01 |
| 1182211200000 | 190.09 |
| 1182297600000 | 189.78 |
| 1182384000000 | 188.49 |
| 1182470400000 | 188.08 |
| 1182729600000 | 187.95 |
| 1182816000000 | 187.58 |
| 1182902400000 | 187.29 |
| 1182988800000 | 188.16 |
| 1183075200000 | 188.52 |
| 1183334400000 | 188.02 |
| 1183420800000 | 189.37 |
| 1183507200000 | 190 |
| 1183593600000 | 188.79 |
| 1183680000000 | 189.37 |
| 1183939200000 | 189.61 |
| 1184025600000 | 188.16 |
| 1184112000000 | 187.71 |
| 1184198400000 | 189.09 |
| 1184284800000 | 189.81 |
| 1184544000000 | 190.26 |
| 1184630400000 | 189.26 |
| 1184716800000 | 188.17 |
| 1184803200000 | 188.99 |
| 1184889600000 | 188.22 |
| 1185148800000 | 188.53 |
| 1185235200000 | 185.71 |
| 1185321600000 | 185.29 |
| 1185408000000 | 181.31 |
| 1185494400000 | 180.52 |
| 1185753600000 | 179.37 |
| 1185840000000 | 181.91 |
| 1185926400000 | 179.11 |
| 1186012800000 | 180.65 |
| 1186099200000 | 179.11 |
| 1186358400000 | 177.71 |
| 1186444800000 | 179.47 |
| 1186531200000 | 181.86 |
| 1186617600000 | 179.98 |
| 1186704000000 | 176.57 |
| 1186963200000 | 178.48 |
| 1187049600000 | 177.42 |
| 1187136000000 | 177.82 |
| 1187222400000 | 172.62 |
| 1187308800000 | 174.61 |
| 1187568000000 | 175.48 |
| 1187654400000 | 175.39 |
| 1187740800000 | 178.64 |
| 1187827200000 | 178.92 |
| 1187913600000 | 179.72 |
| 1188172800000 | 179.79 |
| 1188259200000 | 177.83 |
| 1188345600000 | 178.88 |
| 1188432000000 | 180.85 |
| 1188518400000 | 182.89 |
| 1188777600000 | 182.84 |
| 1188864000000 | 183.54 |
| 1188950400000 | 181.04 |
| 1189036800000 | 181.32 |
| 1189123200000 | 178.5 |
| 1189382400000 | 178.1 |
| 1189468800000 | 179.96 |
| 1189555200000 | 180.4 |
| 1189641600000 | 181.02 |
| 1189728000000 | 179.16 |
| 1189987200000 | 176.75 |
| 1190073600000 | 177.91 |
| 1190160000000 | 181.03 |
| 1190246400000 | 180.26 |
| 1190332800000 | 180.82 |
| 1190592000000 | 180.29 |
| 1190678400000 | 178.79 |
| 1190764800000 | 180.44 |
| 1190851200000 | 181.41 |
| 1190937600000 | 181.24 |
| 1191196800000 | 182.09 |
| 1191283200000 | 182.36 |
| 1191369600000 | 182.41 |
| 1191456000000 | 183.09 |
| 1191542400000 | 184.21 |
| 1191801600000 | 183.63 |
| 1191888000000 | 184.81 |
| 1191974400000 | 185 |
| 1192060800000 | 185.33 |
| 1192147200000 | 185.71 |
| 1192406400000 | 184.21 |
| 1192492800000 | 183.09 |
| 1192579200000 | 184.24 |
| 1192665600000 | 183.16 |
| 1192752000000 | 182.6 |
| 1193011200000 | 180.53 |
| 1193097600000 | 182.53 |
| 1193184000000 | 181.77 |
| 1193270400000 | 183.99 |
| 1193356800000 | 184.86 |
| 1193616000000 | 185.72 |
| 1193702400000 | 184.72 |
| 1193788800000 | 186.2 |
| 1193875200000 | 184.64 |
| 1193961600000 | 184.47 |
| 1194220800000 | 183.62 |
| 1194307200000 | 183.68 |
| 1194393600000 | 182.22 |
| 1194480000000 | 181.15 |
| 1194566400000 | 178.72 |
| 1194825600000 | 178.87 |
| 1194912000000 | 179.42 |
| 1194998400000 | 180.25 |
| 1195084800000 | 178.83 |
| 1195171200000 | 178.03 |
| 1195430400000 | 175.24 |
| 1195516800000 | 175.45 |
| 1195603200000 | 171.66 |
| 1195689600000 | 173.15 |
| 1195776000000 | 175.62 |
| 1196035200000 | 175.27 |
| 1196121600000 | 174.72 |
| 1196208000000 | 177.87 |
| 1196294400000 | 178.18 |
| 1196380800000 | 180.34 |
| 1196640000000 | 180.42 |
| 1196726400000 | 178.44 |
| 1196812800000 | 180.12 |
| 1196899200000 | 180.49 |
| 1196985600000 | 181.45 |
| 1197244800000 | 182.04 |
| 1197331200000 | 181.61 |
| 1197417600000 | 181.81 |
| 1197504000000 | 179.35 |
| 1197590400000 | 180.59 |
| 1197849600000 | 178.72 |
| 1197936000000 | 178.56 |
| 1198022400000 | 177.76 |
| 1198108800000 | 177.76 |
| 1198195200000 | 179.03 |
| 1198454400000 | 178.98 |
| 1198713600000 | 179.04 |
| 1198800000000 | 178.96 |
| 1199059200000 | 179.16 |
| 1199232000000 | 177.5 |
| 1199318400000 | 176.87 |
| 1199404800000 | 173.92 |
| 1199664000000 | 174.99 |
| 1199750400000 | 175.57 |
| 1199836800000 | 174.74 |
| 1199923200000 | 173.43 |
| 1200009600000 | 171.81 |
| 1200268800000 | 171.1 |
| 1200355200000 | 167.84 |
| 1200441600000 | 166.94 |
| 1200528000000 | 167.15 |
| 1200614400000 | 165.61 |
| 1200873600000 | 158.25 |
| 1200960000000 | 158.88 |
| 1201046400000 | 154.32 |
| 1201132800000 | 159.77 |
| 1201219200000 | 161.54 |
| 1201478400000 | 160.46 |
| 1201564800000 | 163.19 |
| 1201651200000 | 162.69 |
| 1201737600000 | 162.77 |
| 1201824000000 | 165.08 |
| 1202083200000 | 165.78 |
| 1202169600000 | 161.27 |
| 1202256000000 | 163.51 |
| 1202342400000 | 160.95 |
| 1202428800000 | 160.64 |
| 1202688000000 | 159.58 |
| 1202774400000 | 162.96 |
| 1202860800000 | 163.82 |
| 1202947200000 | 163.59 |
| 1203033600000 | 161.87 |
| 1203292800000 | 163.55 |
| 1203379200000 | 164.17 |
| 1203465600000 | 162.92 |
| 1203552000000 | 163.23 |
| 1203638400000 | 162.07 |
| 1203897600000 | 163.62 |
| 1203984000000 | 164.94 |
| 1204070400000 | 164.29 |
| 1204156800000 | 162.06 |
| 1204243200000 | 160.73 |
| 1204502400000 | 158.18 |
| 1204588800000 | 156 |
| 1204675200000 | 157.8 |
| 1204761600000 | 156.26 |
| 1204848000000 | 154.73 |
| 1205107200000 | 154.11 |
| 1205193600000 | 155.31 |
| 1205280000000 | 155.66 |
| 1205366400000 | 153.87 |
| 1205452800000 | 152.86 |
| 1205712000000 | 147.94 |
| 1205798400000 | 151.06 |
| 1205884800000 | 149.42 |
| 1205971200000 | 148.62 |
| 1206403200000 | 151.81 |
| 1206489600000 | 151.52 |
| 1206576000000 | 153.51 |
| 1206662400000 | 152.56 |
| 1206921600000 | 151.87 |
| 1207008000000 | 155.29 |
| 1207094400000 | 156.06 |
| 1207180800000 | 156.45 |
| 1207267200000 | 157.33 |
| 1207526400000 | 158.23 |
| 1207612800000 | 157.04 |
| 1207699200000 | 156.59 |
| 1207785600000 | 156.9 |
| 1207872000000 | 155.5 |
| 1208131200000 | 154.59 |
| 1208217600000 | 155.05 |
| 1208304000000 | 157.49 |
| 1208390400000 | 156.82 |
| 1208476800000 | 159.8 |
| 1208736000000 | 158.31 |
| 1208822400000 | 157.99 |
| 1208908800000 | 159.44 |
| 1208995200000 | 159.96 |
| 1209081600000 | 161.98 |
| 1209340800000 | 162.56 |
| 1209427200000 | 161.84 |
| 1209513600000 | 162.8 |
| 1209600000000 | 163.09 |
| 1209686400000 | 165.1 |
| 1209945600000 | 164.87 |
| 1210032000000 | 164.09 |
| 1210118400000 | 165.41 |
| 1210204800000 | 165.22 |
| 1210291200000 | 164.07 |
| 1210550400000 | 164.76 |
| 1210636800000 | 164.22 |
| 1210723200000 | 164.95 |
| 1210809600000 | 164.56 |
| 1210896000000 | 165.7 |
| 1211155200000 | 167.63 |
| 1211241600000 | 164.81 |
| 1211328000000 | 164.09 |
| 1211414400000 | 165.7 |
| 1211500800000 | 164.19 |
| 1211760000000 | 164.31 |
| 1211846400000 | 164.11 |
| 1211932800000 | 165.29 |
| 1212019200000 | 166.05 |
| 1212105600000 | 166.22 |
| 1212364800000 | 164.29 |
| 1212451200000 | 165.75 |
| 1212537600000 | 164.17 |
| 1212624000000 | 164.8 |
| 1212710400000 | 162.06 |
| 1212969600000 | 161.09 |
| 1213056000000 | 160.3 |
| 1213142400000 | 158.33 |
| 1213228800000 | 158.44 |
| 1213315200000 | 159.14 |
| 1213574400000 | 158.57 |
| 1213660800000 | 158.79 |
| 1213747200000 | 156.33 |
| 1213833600000 | 155.27 |
| 1213920000000 | 152.7 |
| 1214179200000 | 153.13 |
| 1214265600000 | 151.95 |
| 1214352000000 | 153.62 |
| 1214438400000 | 150.54 |
| 1214524800000 | 150.22 |
| 1214784000000 | 151.59 |
| 1214870400000 | 148.97 |
| 1214956800000 | 148.81 |
| 1215043200000 | 150.11 |
| 1215129600000 | 148.6 |
| 1215388800000 | 151.01 |
| 1215475200000 | 150.26 |
| 1215561600000 | 151.17 |
| 1215648000000 | 148.41 |
| 1215734400000 | 144.59 |
| 1215993600000 | 145.99 |
| 1216080000000 | 143.88 |
| 1216166400000 | 145.35 |
| 1216252800000 | 147.83 |
| 1216339200000 | 150.13 |
| 1216598400000 | 150.87 |
| 1216684800000 | 150.78 |
| 1216771200000 | 152.65 |
| 1216857600000 | 150.48 |
| 1216944000000 | 150.38 |
| 1217203200000 | 148.94 |
| 1217289600000 | 149.67 |
| 1217376000000 | 151.55 |
| 1217462400000 | 150.81 |
| 1217548800000 | 149.25 |
| 1217808000000 | 149.08 |
| 1217894400000 | 152.26 |
| 1217980800000 | 153.53 |
| 1218067200000 | 152.5 |
| 1218153600000 | 154.23 |
| 1218412800000 | 156.29 |
| 1218499200000 | 155.73 |
| 1218585600000 | 153.52 |
| 1218672000000 | 153.48 |
| 1218758400000 | 154.74 |
| 1219017600000 | 154.77 |
| 1219104000000 | 151.73 |
| 1219190400000 | 151.71 |
| 1219276800000 | 150.62 |
| 1219363200000 | 153.56 |
| 1219622400000 | 152.99 |
| 1219708800000 | 153.65 |
| 1219795200000 | 153.78 |
| 1219881600000 | 155.05 |
| 1219968000000 | 155.73 |
| 1220227200000 | 155.75 |
| 1220313600000 | 157.11 |
| 1220400000000 | 155.79 |
| 1220486400000 | 152.35 |
| 1220572800000 | 150.16 |
| 1220832000000 | 153.21 |
| 1220918400000 | 152.56 |
| 1221004800000 | 152.13 |
| 1221091200000 | 151.59 |
| 1221177600000 | 153.31 |
| 1221436800000 | 150.2 |
| 1221523200000 | 148.77 |
| 1221609600000 | 145.85 |
| 1221696000000 | 145.87 |
| 1221782400000 | 152.64 |
| 1222041600000 | 150.57 |
| 1222128000000 | 149.08 |
| 1222214400000 | 148.85 |
| 1222300800000 | 150.67 |
| 1222387200000 | 149.37 |
| 1222646400000 | 144.15 |
| 1222732800000 | 145.66 |
| 1222819200000 | 146.79 |
| 1222905600000 | 146.28 |
| 1222992000000 | 148.43 |
| 1223251200000 | 140.07 |
| 1223337600000 | 139.84 |
| 1223424000000 | 132.68 |
| 1223510400000 | 128.76 |
| 1223596800000 | 120.04 |
| 1223856000000 | 130.84 |
| 1223942400000 | 134.72 |
| 1224028800000 | 129.87 |
| 1224115200000 | 126.07 |
| 1224201600000 | 130.88 |
| 1224460800000 | 135.13 |
| 1224547200000 | 133.2 |
| 1224633600000 | 128.89 |
| 1224720000000 | 129.75 |
| 1224806400000 | 125.05 |
| 1225065600000 | 121.57 |
| 1225152000000 | 124.36 |
| 1225238400000 | 132.44 |
| 1225324800000 | 132.41 |
| 1225411200000 | 135.62 |
| 1225670400000 | 136.74 |
| 1225756800000 | 140.91 |
| 1225843200000 | 138.72 |
| 1225929600000 | 133.04 |
| 1226016000000 | 135.57 |
| 1226275200000 | 136.25 |
| 1226361600000 | 132.42 |
| 1226448000000 | 130.07 |
| 1226534400000 | 130.17 |
| 1226620800000 | 131.18 |
| 1226880000000 | 129.24 |
| 1226966400000 | 130.66 |
| 1227052800000 | 126.74 |
| 1227139200000 | 123.22 |
| 1227225600000 | 120.67 |
| 1227484800000 | 127.82 |
| 1227571200000 | 127.37 |
| 1227657600000 | 126.19 |
| 1227744000000 | 127.42 |
| 1227830400000 | 128.34 |
| 1228089600000 | 121.74 |
| 1228176000000 | 124.67 |
| 1228262400000 | 126.45 |
| 1228348800000 | 124.95 |
| 1228435200000 | 122.14 |
| 1228694400000 | 127.12 |
| 1228780800000 | 127.56 |
| 1228867200000 | 128.28 |
| 1228953600000 | 127.66 |
| 1229040000000 | 124.84 |
| 1229299200000 | 124.19 |
| 1229385600000 | 124.99 |
| 1229472000000 | 123.53 |
| 1229558400000 | 125.64 |
| 1229644800000 | 125.5 |
| 1229904000000 | 124.17 |
| 1229990400000 | 124.04 |
| 1230076800000 | 124.1 |
| 1230508800000 | 124.05 |
| 1230595200000 | 125.31 |
| 1230681600000 | 125.76 |
| 1230854400000 | 129.36 |
| 1231113600000 | 132.05 |
| 1231200000000 | 134.26 |
| 1231286400000 | 133.28 |
| 1231372800000 | 132.75 |
| 1231459200000 | 132.36 |
| 1231718400000 | 131.36 |
| 1231804800000 | 129.19 |
| 1231891200000 | 126.51 |
| 1231977600000 | 126.31 |
| 1232064000000 | 127.43 |
| 1232323200000 | 127.06 |
| 1232409600000 | 125.99 |
| 1232496000000 | 124.69 |
| 1232582400000 | 124.15 |
| 1232668800000 | 123.72 |
| 1232928000000 | 125.21 |
| 1233014400000 | 125.93 |
| 1233100800000 | 127.87 |
| 1233187200000 | 127.01 |
| 1233273600000 | 128.01 |
| 1233532800000 | 125.48 |
| 1233619200000 | 126.74 |
| 1233705600000 | 128.74 |
| 1233792000000 | 128.92 |
| 1233878400000 | 130.71 |
| 1234137600000 | 130.91 |
| 1234224000000 | 129.51 |
| 1234310400000 | 128.93 |
| 1234396800000 | 128.34 |
| 1234483200000 | 128.29 |
| 1234742400000 | 127.52 |
| 1234828800000 | 125.8 |
| 1234915200000 | 125.43 |
| 1235001600000 | 125.29 |
| 1235088000000 | 123.25 |
| 1235347200000 | 121.94 |
| 1235433600000 | 120.1 |
| 1235520000000 | 119.36 |
| 1235606400000 | 120.7 |
| 1235692800000 | 120.45 |
| 1235952000000 | 116.44 |
| 1236038400000 | 114.89 |
| 1236124800000 | 117.17 |
| 1236211200000 | 114.45 |
| 1236297600000 | 112.96 |
| 1236556800000 | 110.91 |
| 1236643200000 | 114.23 |
| 1236729600000 | 113.25 |
| 1236816000000 | 113.75 |
| 1236902400000 | 113.4 |
| 1237161600000 | 115.23 |
| 1237248000000 | 115.15 |
| 1237334400000 | 114.59 |
| 1237420800000 | 114.41 |
| 1237507200000 | 115.17 |
| 1237766400000 | 117.3 |
| 1237852800000 | 118.16 |
| 1237939200000 | 119.36 |
| 1238025600000 | 118.38 |
| 1238112000000 | 117.92 |
| 1238371200000 | 114.99 |
| 1238457600000 | 118.08 |
| 1238544000000 | 120.06 |
| 1238630400000 | 123.01 |
| 1238716800000 | 122.09 |
| 1238976000000 | 121.02 |
| 1239062400000 | 120.8 |
| 1239148800000 | 121.13 |
| 1239235200000 | 122.62 |
| 1239667200000 | 123.13 |
| 1239753600000 | 123.98 |
| 1239840000000 | 125.44 |
| 1239926400000 | 127.07 |
| 1240185600000 | 124.43 |
| 1240272000000 | 124.31 |
| 1240358400000 | 126.01 |
| 1240444800000 | 126.39 |
| 1240531200000 | 128.49 |
| 1240790400000 | 128.89 |
| 1240876800000 | 127.46 |
| 1240963200000 | 129.95 |
| 1241049600000 | 131.09 |
| 1241136000000 | 131.16 |
| 1241395200000 | 132.53 |
| 1241481600000 | 132.4 |
| 1241568000000 | 133.96 |
| 1241654400000 | 133.75 |
| 1241740800000 | 135.16 |
| 1242000000000 | 133.59 |
| 1242086400000 | 134.09 |
| 1242172800000 | 132.07 |
| 1242259200000 | 132.61 |
| 1242345600000 | 133.97 |
| 1242604800000 | 136.38 |
| 1242691200000 | 137.22 |
| 1242777600000 | 137.87 |
| 1242864000000 | 135.98 |
| 1242950400000 | 136.06 |
| 1243209600000 | 136.16 |
| 1243296000000 | 136.96 |
| 1243382400000 | 137.9 |
| 1243468800000 | 137.17 |
| 1243555200000 | 136.38 |
| 1243814400000 | 138.54 |
| 1243900800000 | 138.56 |
| 1243987200000 | 137.06 |
| 1244073600000 | 136.54 |
| 1244160000000 | 136.76 |
| 1244419200000 | 136.02 |
| 1244505600000 | 137.07 |
| 1244592000000 | 137.55 |
| 1244678400000 | 137.88 |
| 1244764800000 | 137.81 |
| 1245024000000 | 136.01 |
| 1245110400000 | 135.83 |
| 1245196800000 | 133.68 |
| 1245283200000 | 134.2 |
| 1245369600000 | 135.14 |
| 1245628800000 | 133.68 |
| 1245715200000 | 133.47 |
| 1245801600000 | 134.89 |
| 1245888000000 | 134.67 |
| 1245974400000 | 134.82 |
| 1246233600000 | 135.84 |
| 1246320000000 | 135.42 |
| 1246406400000 | 136.52 |
| 1246492800000 | 134.86 |
| 1246579200000 | 134.69 |
| 1246838400000 | 134.89 |
| 1246924800000 | 133.72 |
| 1247011200000 | 132.77 |
| 1247097600000 | 132.9 |
| 1247184000000 | 131.81 |
| 1247443200000 | 133.3 |
| 1247529600000 | 133.9 |
| 1247616000000 | 135.24 |
| 1247702400000 | 135.58 |
| 1247788800000 | 135.77 |
| 1248048000000 | 136.56 |
| 1248134400000 | 137.03 |
| 1248220800000 | 137.8 |
| 1248307200000 | 138.08 |
| 1248393600000 | 137.2 |
| 1248652800000 | 137.12 |
| 1248739200000 | 137.04 |
| 1248825600000 | 138.72 |
| 1248912000000 | 140.47 |
| 1248998400000 | 140.12 |
| 1249257600000 | 141.06 |
| 1249344000000 | 141.14 |
| 1249430400000 | 141.31 |
| 1249516800000 | 140.62 |
| 1249603200000 | 142.33 |
| 1249862400000 | 142.53 |
| 1249948800000 | 141.66 |
| 1250035200000 | 142.68 |
| 1250121600000 | 142.8 |
| 1250208000000 | 141.85 |
| 1250467200000 | 139.92 |
| 1250553600000 | 141.04 |
| 1250640000000 | 140.98 |
| 1250726400000 | 142.11 |
| 1250812800000 | 144.09 |
| 1251072000000 | 144.96 |
| 1251158400000 | 146.1 |
| 1251244800000 | 146.04 |
| 1251331200000 | 145.91 |
| 1251417600000 | 146.59 |
| 1251676800000 | 145.96 |
| 1251763200000 | 144.7 |
| 1251849600000 | 144.96 |
| 1251936000000 | 144.89 |
| 1252022400000 | 146.34 |
| 1252281600000 | 147.73 |
| 1252368000000 | 148.19 |
| 1252454400000 | 149.11 |
| 1252540800000 | 150.56 |
| 1252627200000 | 151.4 |
| 1252886400000 | 151.13 |
| 1252972800000 | 151.55 |
| 1253059200000 | 152.77 |
| 1253145600000 | 153 |
| 1253232000000 | 152.01 |
| 1253491200000 | 151.25 |
| 1253577600000 | 151.69 |
| 1253664000000 | 151.99 |
| 1253750400000 | 149.5 |
| 1253836800000 | 149.22 |
| 1254096000000 | 151.36 |
| 1254182400000 | 151.2 |
| 1254268800000 | 150.76 |
| 1254355200000 | 149.69 |
| 1254441600000 | 147.58 |
| 1254700800000 | 148.74 |
| 1254787200000 | 150.09 |
| 1254873600000 | 149.86 |
| 1254960000000 | 150.96 |
| 1255046400000 | 150.55 |
| 1255305600000 | 150.53 |
| 1255392000000 | 149.38 |
| 1255478400000 | 150.15 |
| 1255564800000 | 150.98 |
| 1255651200000 | 150.78 |
| 1255910400000 | 151.83 |
| 1255996800000 | 152.31 |
| 1256083200000 | 152.58 |
| 1256169600000 | 151.74 |
| 1256256000000 | 149.92 |
| 1256515200000 | 149.1 |
| 1256601600000 | 149.92 |
| 1256688000000 | 148.82 |
| 1256774400000 | 150.29 |
| 1256860800000 | 148.2 |
| 1257120000000 | 147.98 |
| 1257206400000 | 147.46 |
| 1257292800000 | 148.84 |
| 1257379200000 | 149.42 |
| 1257465600000 | 149.86 |
| 1257724800000 | 151.39 |
| 1257811200000 | 151.44 |
| 1257897600000 | 151.07 |
| 1257984000000 | 151.83 |
| 1258070400000 | 152.66 |
| 1258329600000 | 153.96 |
| 1258416000000 | 154.6 |
| 1258502400000 | 154.17 |
| 1258588800000 | 152.06 |
| 1258675200000 | 151.69 |
| 1258934400000 | 152.87 |
| 1259020800000 | 152.17 |
| 1259107200000 | 152.77 |
| 1259193600000 | 149.54 |
| 1259280000000 | 150.37 |
| 1259539200000 | 148.71 |
| 1259625600000 | 151.93 |
| 1259712000000 | 153.07 |
| 1259798400000 | 153.14 |
| 1259884800000 | 154.74 |
| 1260144000000 | 154.71 |
| 1260230400000 | 152.86 |
| 1260316800000 | 151.55 |
| 1260403200000 | 152.79 |
| 1260489600000 | 154.08 |
| 1260748800000 | 154.77 |
| 1260835200000 | 155.68 |
| 1260921600000 | 157.2 |
| 1261008000000 | 156.02 |
| 1261094400000 | 155.86 |
| 1261353600000 | 157.19 |
| 1261440000000 | 158.01 |
| 1261526400000 | 157.83 |
| 1261612800000 | 157.63 |
| 1261958400000 | 157.96 |
| 1262044800000 | 158.74 |
| 1262131200000 | 159.19 |
| 1262217600000 | 159.49 |
| 1262563200000 | 160.41 |
| 1262649600000 | 159.96 |
| 1262736000000 | 159.3 |
| 1262822400000 | 158.64 |
| 1262908800000 | 159.16 |
| 1263168000000 | 159.14 |
| 1263254400000 | 158.75 |
| 1263340800000 | 159.83 |
| 1263427200000 | 160.82 |
| 1263513600000 | 160.4 |
| 1263772800000 | 160.83 |
| 1263859200000 | 162.82 |
| 1263945600000 | 162.15 |
| 1264032000000 | 161.56 |
| 1264118400000 | 159.99 |
| 1264377600000 | 159.31 |
| 1264464000000 | 160.29 |
| 1264550400000 | 160.06 |
| 1264636800000 | 158.89 |
| 1264723200000 | 159.19 |
| 1264982400000 | 159.59 |
| 1265068800000 | 159.91 |
| 1265155200000 | 159.01 |
| 1265241600000 | 156.38 |
| 1265328000000 | 154.37 |
| 1265587200000 | 154.83 |
| 1265673600000 | 154.04 |
| 1265760000000 | 155.21 |
| 1265846400000 | 155.95 |
| 1265932800000 | 156.69 |
| 1266192000000 | 156.89 |
| 1266278400000 | 157.03 |
| 1266364800000 | 158.7 |
| 1266451200000 | 159.22 |
| 1266537600000 | 160.15 |
| 1266796800000 | 159.62 |
| 1266883200000 | 158.86 |
| 1266969600000 | 158.79 |
| 1267056000000 | 157.29 |
| 1267142400000 | 158.69 |
| 1267401600000 | 160.29 |
| 1267488000000 | 160.62 |
| 1267574400000 | 161.28 |
| 1267660800000 | 162.21 |
| 1267747200000 | 163.46 |
| 1268006400000 | 163.31 |
| 1268092800000 | 162.93 |
| 1268179200000 | 162.9 |
| 1268265600000 | 162.99 |
| 1268352000000 | 163.29 |
| 1268611200000 | 162.74 |
| 1268697600000 | 163.39 |
| 1268784000000 | 164.4 |
| 1268870400000 | 164.91 |
| 1268956800000 | 164.04 |
| 1269216000000 | 164.23 |
| 1269302400000 | 164.53 |
| 1269388800000 | 164.57 |
| 1269475200000 | 166.14 |
| 1269561600000 | 165.43 |
| 1269820800000 | 166.05 |
| 1269907200000 | 166.45 |
| 1269993600000 | 165.94 |
| 1270080000000 | 167.85 |
| 1270512000000 | 168.13 |
| 1270598400000 | 168.28 |
| 1270684800000 | 167.64 |
| 1270771200000 | 169.4 |
| 1271030400000 | 168.97 |
| 1271116800000 | 169.02 |
| 1271203200000 | 169.4 |
| 1271289600000 | 170.19 |
| 1271376000000 | 168.47 |
| 1271635200000 | 167.84 |
| 1271721600000 | 169.44 |
| 1271808000000 | 168.86 |
| 1271894400000 | 168.04 |
| 1271980800000 | 168.18 |
| 1272240000000 | 168.63 |
| 1272326400000 | 164.62 |
| 1272412800000 | 162.32 |
| 1272499200000 | 164.65 |
| 1272585600000 | 164.31 |
| 1272844800000 | 164.83 |
| 1272931200000 | 163.2 |
| 1273017600000 | 162.21 |
| 1273104000000 | 161.2 |
| 1273190400000 | 155.56 |
| 1273449600000 | 162.32 |
| 1273536000000 | 162.36 |
| 1273622400000 | 165.18 |
| 1273708800000 | 164.83 |
| 1273795200000 | 160.97 |
| 1274054400000 | 160.68 |
| 1274140800000 | 162.36 |
| 1274227200000 | 159.22 |
| 1274313600000 | 156.63 |
| 1274400000000 | 155.23 |
| 1274659200000 | 156.42 |
| 1274745600000 | 153.8 |
| 1274832000000 | 155.97 |
| 1274918400000 | 159 |
| 1275004800000 | 159.29 |
| 1275264000000 | 159.98 |
| 1275350400000 | 161.48 |
| 1275436800000 | 162.35 |
| 1275523200000 | 164.3 |
| 1275609600000 | 163.14 |
| 1275868800000 | 162.16 |
| 1275955200000 | 160.2 |
| 1276041600000 | 162.64 |
| 1276128000000 | 164.84 |
| 1276214400000 | 164.95 |
| 1276473600000 | 166.31 |
| 1276560000000 | 168.3 |
| 1276646400000 | 168.94 |
| 1276732800000 | 168.35 |
| 1276819200000 | 168.45 |
| 1277078400000 | 168.75 |
| 1277164800000 | 168.34 |
| 1277251200000 | 167.96 |
| 1277337600000 | 166.77 |
| 1277424000000 | 166.57 |
| 1277683200000 | 167.84 |
| 1277769600000 | 165.37 |
| 1277856000000 | 164.77 |
| 1277942400000 | 162.48 |
| 1278028800000 | 162.34 |
| 1278288000000 | 162.58 |
| 1278374400000 | 165.06 |
| 1278460800000 | 166.97 |
| 1278547200000 | 168.22 |
| 1278633600000 | 168.49 |
| 1278892800000 | 168.85 |
| 1278979200000 | 171.07 |
| 1279065600000 | 171.03 |
| 1279152000000 | 170.34 |
| 1279238400000 | 168.27 |
| 1279497600000 | 166.95 |
| 1279584000000 | 166.89 |
| 1279670400000 | 168.19 |
| 1279756800000 | 170.23 |
| 1279843200000 | 171.7 |
| 1280102400000 | 171.97 |
| 1280188800000 | 171.93 |
| 1280275200000 | 171.77 |
| 1280361600000 | 172.62 |
| 1280448000000 | 172.66 |
| 1280707200000 | 175.67 |
| 1280793600000 | 175.57 |
| 1280880000000 | 175.99 |
| 1280966400000 | 175.56 |
| 1281052800000 | 173.68 |
| 1281312000000 | 175.47 |
| 1281398400000 | 174.43 |
| 1281484800000 | 172.72 |
| 1281571200000 | 173.28 |
| 1281657600000 | 174.08 |
| 1281916800000 | 173.62 |
| 1282003200000 | 174.37 |
| 1282089600000 | 173.94 |
| 1282176000000 | 172.22 |
| 1282262400000 | 171.49 |
| 1282521600000 | 172.72 |
| 1282608000000 | 171.24 |
| 1282694400000 | 171.16 |
| 1282780800000 | 171.36 |
| 1282867200000 | 173.05 |
| 1283126400000 | 173.27 |
| 1283212800000 | 172.92 |
| 1283299200000 | 175.35 |
| 1283385600000 | 175.25 |
| 1283472000000 | 176.07 |
| 1283731200000 | 176.79 |
| 1283817600000 | 176.77 |
| 1283904000000 | 178.62 |
| 1283990400000 | 179.59 |
| 1284076800000 | 179.42 |
| 1284336000000 | 179.62 |
| 1284422400000 | 179.54 |
| 1284508800000 | 179.09 |
| 1284595200000 | 177.64 |
| 1284681600000 | 177.32 |
| 1284940800000 | 179.03 |
| 1285027200000 | 177.93 |
| 1285113600000 | 175.76 |
| 1285200000000 | 176.43 |
| 1285286400000 | 177.11 |
| 1285545600000 | 176.6 |
| 1285632000000 | 176.34 |
| 1285718400000 | 175.41 |
| 1285804800000 | 174.71 |
| 1285891200000 | 174.18 |
| 1286150400000 | 174.19 |
| 1286236800000 | 175.64 |
| 1286323200000 | 175.8 |
| 1286409600000 | 175.93 |
| 1286496000000 | 175.83 |
| 1286755200000 | 176.78 |
| 1286841600000 | 176.45 |
| 1286928000000 | 178.07 |
| 1287014400000 | 178.12 |
| 1287100800000 | 178.31 |
| 1287360000000 | 178.82 |
| 1287446400000 | 178.8 |
| 1287532800000 | 178.33 |
| 1287619200000 | 179.3 |
| 1287705600000 | 178.62 |
| 1287964800000 | 178.4 |
| 1288051200000 | 179.94 |
| 1288137600000 | 179.1 |
| 1288224000000 | 180.5 |
| 1288310400000 | 181.68 |
| 1288569600000 | 182.36 |
| 1288656000000 | 182.39 |
| 1288742400000 | 181.68 |
| 1288828800000 | 182.25 |
| 1288915200000 | 183.05 |
| 1289174400000 | 182.86 |
| 1289260800000 | 183.07 |
| 1289347200000 | 183.4 |
| 1289433600000 | 182.77 |
| 1289520000000 | 182.16 |
| 1289779200000 | 183.38 |
| 1289865600000 | 180.63 |
| 1289952000000 | 181.1 |
| 1290038400000 | 182.33 |
| 1290124800000 | 181.62 |
| 1290384000000 | 181.01 |
| 1290470400000 | 179.34 |
| 1290556800000 | 180.01 |
| 1290643200000 | 180.36 |
| 1290729600000 | 180.4 |
| 1290988800000 | 178.15 |
| 1291075200000 | 177.94 |
| 1291161600000 | 179.1 |
| 1291248000000 | 180.21 |
| 1291334400000 | 179.83 |
| 1291593600000 | 180.32 |
| 1291680000000 | 181.63 |
| 1291766400000 | 182.94 |
| 1291852800000 | 184.08 |
| 1291939200000 | 184.54 |
| 1292198400000 | 184.35 |
| 1292284800000 | 184.82 |
| 1292371200000 | 184.43 |
| 1292457600000 | 185.04 |
| 1292544000000 | 184.02 |
| 1292803200000 | 185.71 |
| 1292889600000 | 186.65 |
| 1292976000000 | 187.19 |
| 1293062400000 | 187.71 |
| 1293148800000 | 187.46 |
| 1293408000000 | 186.22 |
| 1293494400000 | 186.53 |
| 1293580800000 | 187.1 |
| 1293667200000 | 184.88 |
| 1293753600000 | 184.57 |
| 1294012800000 | 185.11 |
| 1294099200000 | 186.7 |
| 1294185600000 | 187.51 |
| 1294272000000 | 188.94 |
| 1294358400000 | 189.01 |
| 1294617600000 | 187.26 |
| 1294704000000 | 187.7 |
| 1294790400000 | 188.53 |
| 1294876800000 | 187.17 |
| 1294963200000 | 187.04 |
| 1295222400000 | 188.13 |
| 1295308800000 | 189.92 |
| 1295395200000 | 188.16 |
| 1295481600000 | 187.14 |
| 1295568000000 | 187.98 |
| 1295827200000 | 188.91 |
| 1295913600000 | 187.73 |
| 1296000000000 | 188.1 |
| 1296086400000 | 188.31 |
| 1296172800000 | 187.51 |
| 1296432000000 | 187.28 |
| 1296518400000 | 190.12 |
| 1296604800000 | 190.72 |
| 1296691200000 | 190.82 |
| 1296777600000 | 192.04 |
| 1297036800000 | 193.85 |
| 1297123200000 | 193.67 |
| 1297209600000 | 193.5 |
| 1297296000000 | 193.55 |
| 1297382400000 | 193.96 |
| 1297641600000 | 194.6 |
| 1297728000000 | 194.65 |
| 1297814400000 | 195.39 |
| 1297900800000 | 195.52 |
| 1297987200000 | 195.8 |
| 1298246400000 | 193.58 |
| 1298332800000 | 192.19 |
| 1298419200000 | 190.81 |
| 1298505600000 | 189.08 |
| 1298592000000 | 191.3 |
| 1298851200000 | 192.82 |
| 1298937600000 | 192.1 |
| 1299024000000 | 191.25 |
| 1299110400000 | 191.53 |
| 1299196800000 | 191.2 |
| 1299456000000 | 190.34 |
| 1299542400000 | 191.09 |
| 1299628800000 | 192.04 |
| 1299715200000 | 190.39 |
| 1299801600000 | 187.53 |
| 1300060800000 | 185.28 |
| 1300147200000 | 181.56 |
| 1300233600000 | 180.04 |
| 1300320000000 | 182.62 |
| 1300406400000 | 183.31 |
| 1300665600000 | 186.33 |
| 1300752000000 | 186.59 |
| 1300838400000 | 186.91 |
| 1300924800000 | 187.13 |
| 1301011200000 | 187.3 |
| 1301270400000 | 187.65 |
| 1301356800000 | 188.44 |
| 1301443200000 | 189.58 |
| 1301529600000 | 188.1 |
| 1301616000000 | 190.07 |
| 1301875200000 | 190.59 |
| 1301961600000 | 190.72 |
| 1302048000000 | 190.74 |
| 1302134400000 | 190.47 |
| 1302220800000 | 190.8 |
| 1302480000000 | 190.89 |
| 1302566400000 | 188.77 |
| 1302652800000 | 190.57 |
| 1302739200000 | 190.04 |
| 1302825600000 | 191.16 |
| 1303084800000 | 189.39 |
| 1303171200000 | 189.87 |
| 1303257600000 | 192.28 |
| 1303344000000 | 192.6 |
| 1303776000000 | 193.27 |
| 1303862400000 | 194.32 |
| 1303948800000 | 195.45 |
| 1304035200000 | 195.71 |
| 1304294400000 | 196.24 |
| 1304380800000 | 195.57 |
| 1304467200000 | 194.42 |
| 1304553600000 | 195.03 |
| 1304640000000 | 196.46 |
| 1304899200000 | 196.42 |
| 1304985600000 | 198.11 |
| 1305072000000 | 200.25 |
| 1305158400000 | 199.65 |
| 1305244800000 | 198.41 |
| 1305504000000 | 198.01 |
| 1305590400000 | 196.71 |
| 1305676800000 | 196.61 |
| 1305763200000 | 198.27 |
| 1305849600000 | 198.69 |
| 1306108800000 | 196.59 |
| 1306195200000 | 196.26 |
| 1306281600000 | 197.04 |
| 1306368000000 | 197.35 |
| 1306454400000 | 197.6 |
| 1306713600000 | 197.4 |
| 1306800000000 | 198.09 |
| 1306886400000 | 196.74 |
| 1306972800000 | 195.29 |
| 1307059200000 | 194.1 |
| 1307318400000 | 193.28 |
| 1307404800000 | 193.67 |
| 1307491200000 | 192.15 |
| 1307577600000 | 194.14 |
| 1307664000000 | 191.91 |
| 1307923200000 | 192.96 |
| 1308009600000 | 193.47 |
| 1308096000000 | 192.05 |
| 1308182400000 | 190.8 |
| 1308268800000 | 190.48 |
| 1308528000000 | 189.5 |
| 1308614400000 | 190.98 |
| 1308700800000 | 189.72 |
| 1308787200000 | 188.25 |
| 1308873600000 | 188.11 |
| 1309132800000 | 188.38 |
| 1309219200000 | 188.55 |
| 1309305600000 | 190.78 |
| 1309392000000 | 192.47 |
| 1309478400000 | 193.46 |
| 1309737600000 | 193.87 |
| 1309824000000 | 194.11 |
| 1309910400000 | 193.23 |
| 1309996800000 | 193.82 |
| 1310083200000 | 193.4 |
| 1310342400000 | 191.42 |
| 1310428800000 | 189.9 |
| 1310515200000 | 190.87 |
| 1310601600000 | 189.59 |
| 1310688000000 | 189.28 |
| 1310947200000 | 187.02 |
| 1311033600000 | 187.94 |
| 1311120000000 | 189.94 |
| 1311206400000 | 191.62 |
| 1311292800000 | 193.18 |
| 1311552000000 | 192.82 |
| 1311638400000 | 192.22 |
| 1311724800000 | 190.7 |
| 1311811200000 | 190.26 |
| 1311897600000 | 189.7 |
| 1312156800000 | 187.5 |
| 1312243200000 | 184.59 |
| 1312329600000 | 183.14 |
| 1312416000000 | 179 |
| 1312502400000 | 176.92 |
| 1312761600000 | 171.35 |
| 1312848000000 | 171.74 |
| 1312934400000 | 167.93 |
| 1313020800000 | 171.06 |
| 1313107200000 | 176.53 |
| 1313366400000 | 176.81 |
| 1313452800000 | 174.33 |
| 1313539200000 | 174.76 |
| 1313625600000 | 169.02 |
| 1313712000000 | 167.38 |
| 1313971200000 | 169.54 |
| 1314057600000 | 170.8 |
| 1314144000000 | 172.62 |
| 1314230400000 | 170.28 |
| 1314316800000 | 168.84 |
| 1314576000000 | 170.51 |
| 1314662400000 | 171.93 |
| 1314748800000 | 175.94 |
| 1314835200000 | 177.43 |
| 1314921600000 | 175.58 |
| 1315180800000 | 170.55 |
| 1315267200000 | 169.13 |
| 1315353600000 | 173.05 |
| 1315440000000 | 174.27 |
| 1315526400000 | 171.6 |
| 1315785600000 | 167.72 |
| 1315872000000 | 168.17 |
| 1315958400000 | 170.35 |
| 1316044800000 | 172.89 |
| 1316131200000 | 175.06 |
| 1316390400000 | 172.99 |
| 1316476800000 | 175.66 |
| 1316563200000 | 173.8 |
| 1316649600000 | 168 |
| 1316736000000 | 168.36 |
| 1316995200000 | 171.5 |
| 1317081600000 | 176.24 |
| 1317168000000 | 175.1 |
| 1317254400000 | 175.9 |
| 1317340800000 | 175.98 |
| 1317600000000 | 176.04 |
| 1317686400000 | 172.8 |
| 1317772800000 | 175.1 |
| 1317859200000 | 177.99 |
| 1317945600000 | 179.02 |
| 1318204800000 | 179.51 |
| 1318291200000 | 178.76 |
| 1318377600000 | 180.1 |
| 1318464000000 | 180.04 |
| 1318550400000 | 180.7 |
| 1318809600000 | 179.58 |
| 1318896000000 | 178.84 |
| 1318982400000 | 179.33 |
| 1319068800000 | 178.65 |
| 1319155200000 | 182.07 |
| 1319414400000 | 182.91 |
| 1319500800000 | 181.55 |
| 1319587200000 | 182.58 |
| 1319673600000 | 184.6 |
| 1319760000000 | 183.98 |
| 1320019200000 | 182.27 |
| 1320105600000 | 178.82 |
| 1320192000000 | 179.53 |
| 1320278400000 | 182.96 |
| 1320364800000 | 182.35 |
| 1320624000000 | 182.38 |
| 1320710400000 | 182.19 |
| 1320796800000 | 180.23 |
| 1320883200000 | 179.45 |
| 1320969600000 | 182.96 |
| 1321228800000 | 180.84 |
| 1321315200000 | 180.79 |
| 1321401600000 | 180.05 |
| 1321488000000 | 178.93 |
| 1321574400000 | 177.73 |
| 1321833600000 | 173.02 |
| 1321920000000 | 173 |
| 1322006400000 | 170.83 |
| 1322092800000 | 170.27 |
| 1322179200000 | 171.2 |
| 1322438400000 | 176.04 |
| 1322524800000 | 177.74 |
| 1322611200000 | 182.04 |
| 1322697600000 | 180.92 |
| 1322784000000 | 180.59 |
| 1323043200000 | 181.29 |
| 1323129600000 | 180.46 |
| 1323216000000 | 180.24 |
| 1323302400000 | 179.3 |
| 1323388800000 | 180.11 |
| 1323648000000 | 178.8 |
| 1323734400000 | 180.03 |
| 1323820800000 | 178.14 |
| 1323907200000 | 179.72 |
| 1323993600000 | 179.34 |
| 1324252800000 | 179.5 |
| 1324339200000 | 181.58 |
| 1324425600000 | 181.03 |
| 1324512000000 | 181.95 |
| 1324598400000 | 183.87 |
| 1324944000000 | 183.72 |
| 1325030400000 | 184.14 |
| 1325116800000 | 185.18 |
| 1325203200000 | 186.41 |
| 1325462400000 | 187.07 |
| 1325548800000 | 189.17 |
| 1325635200000 | 189.22 |
| 1325721600000 | 186.96 |
| 1325808000000 | 187.51 |
| 1326067200000 | 187.4 |
| 1326153600000 | 188.91 |
| 1326240000000 | 188.26 |
| 1326326400000 | 187.56 |
| 1326412800000 | 187.35 |
| 1326672000000 | 188.03 |
| 1326758400000 | 188.18 |
| 1326844800000 | 187.94 |
| 1326931200000 | 187.61 |
| 1327017600000 | 187.9 |
| 1327276800000 | 187.33 |
| 1327363200000 | 187.05 |
| 1327449600000 | 186.98 |
| 1327536000000 | 187.54 |
| 1327622400000 | 186.73 |
| 1327881600000 | 185.56 |
| 1327968000000 | 187.29 |
| 1328054400000 | 189.34 |
| 1328140800000 | 188.53 |
| 1328227200000 | 191.43 |
| 1328486400000 | 191.44 |
| 1328572800000 | 190.88 |
| 1328659200000 | 189.25 |
| 1328745600000 | 189.22 |
| 1328832000000 | 189.05 |
| 1329091200000 | 189.9 |
| 1329177600000 | 190.79 |
| 1329264000000 | 191.63 |
| 1329350400000 | 192 |
| 1329436800000 | 191.91 |
| 1329696000000 | 191.82 |
| 1329782400000 | 190.94 |
| 1329868800000 | 190.17 |
| 1329955200000 | 190.37 |
| 1330041600000 | 190.34 |
| 1330300800000 | 190.62 |
| 1330387200000 | 190.44 |
| 1330473600000 | 191.76 |
| 1330560000000 | 193.01 |
| 1330646400000 | 193.47 |
| 1330905600000 | 193.26 |
| 1330992000000 | 190.08 |
| 1331078400000 | 191.23 |
| 1331164800000 | 192.37 |
| 1331251200000 | 193.21 |
| 1331510400000 | 192.69 |
| 1331596800000 | 195.36 |
| 1331683200000 | 195.25 |
| 1331769600000 | 194.28 |
| 1331856000000 | 194.51 |
| 1332115200000 | 194.27 |
| 1332201600000 | 194.14 |
| 1332288000000 | 194.41 |
| 1332374400000 | 193.87 |
| 1332460800000 | 193.67 |
| 1332720000000 | 195.65 |
| 1332806400000 | 195.06 |
| 1332892800000 | 193.59 |
| 1332979200000 | 192.62 |
| 1333065600000 | 194.14 |
| 1333324800000 | 197.14 |
| 1333411200000 | 195.5 |
| 1333497600000 | 192.78 |
| 1333584000000 | 192.36 |
| 1334016000000 | 190.66 |
| 1334102400000 | 191.91 |
| 1334188800000 | 193.39 |
| 1334275200000 | 191.51 |
| 1334534400000 | 191.99 |
| 1334620800000 | 193.99 |
| 1334707200000 | 194.07 |
| 1334793600000 | 194.14 |
| 1334880000000 | 195.7 |
| 1335139200000 | 193.59 |
| 1335225600000 | 194.44 |
| 1335312000000 | 195.67 |
| 1335398400000 | 194.61 |
| 1335484800000 | 195.36 |
| 1335744000000 | 195.27 |
| 1335830400000 | 196.37 |
| 1335916800000 | 196.36 |
| 1336003200000 | 196.97 |
| 1336089600000 | 195.29 |
| 1336348800000 | 196.21 |
| 1336435200000 | 195.63 |
| 1336521600000 | 195.65 |
| 1336608000000 | 196.35 |
| 1336694400000 | 197.35 |
| 1336953600000 | 195.89 |
| 1337040000000 | 195.03 |
| 1337126400000 | 193.66 |
| 1337212800000 | 192.57 |
| 1337299200000 | 190.75 |
| 1337558400000 | 190.98 |
| 1337644800000 | 193.45 |
| 1337731200000 | 191.22 |
| 1337817600000 | 192.75 |
| 1337904000000 | 193.68 |
| 1338163200000 | 193.82 |
| 1338249600000 | 193.97 |
| 1338336000000 | 192.8 |
| 1338422400000 | 192.87 |
| 1338508800000 | 190.56 |
| 1338768000000 | 189.39 |
| 1338854400000 | 189.69 |
| 1338940800000 | 192.62 |
| 1339027200000 | 193.67 |
| 1339113600000 | 195.34 |
| 1339372800000 | 195.2 |
| 1339459200000 | 196.45 |
| 1339545600000 | 195.99 |
| 1339632000000 | 196.14 |
| 1339718400000 | 196.14 |
| 1339977600000 | 196.94 |
| 1340064000000 | 198.91 |
| 1340150400000 | 200.18 |
| 1340236800000 | 199.65 |
| 1340323200000 | 198.92 |
| 1340582400000 | 197.8 |
| 1340668800000 | 198.15 |
| 1340755200000 | 200.77 |
| 1340841600000 | 200.75 |
| 1340928000000 | 203.1 |
| 1341187200000 | 205.94 |
| 1341273600000 | 206.32 |
| 1341360000000 | 206.28 |
| 1341446400000 | 206.85 |
| 1341532800000 | 206.7 |
| 1341792000000 | 206.26 |
| 1341878400000 | 207.54 |
| 1341964800000 | 207.6 |
| 1342051200000 | 206.11 |
| 1342137600000 | 209.1 |
| 1342396800000 | 210.06 |
| 1342483200000 | 209.47 |
| 1342569600000 | 210.99 |
| 1342656000000 | 212.93 |
| 1342742400000 | 211.26 |
| 1343001600000 | 206.77 |
| 1343088000000 | 206.01 |
| 1343174400000 | 205.52 |
| 1343260800000 | 208.94 |
| 1343347200000 | 209.75 |
| 1343606400000 | 212.11 |
| 1343692800000 | 210.26 |
| 1343779200000 | 210.87 |
| 1343865600000 | 210.2 |
| 1343952000000 | 212.41 |
| 1344211200000 | 212.56 |
| 1344297600000 | 212.94 |
| 1344384000000 | 213.32 |
| 1344470400000 | 214.01 |
| 1344556800000 | 213.87 |
| 1344816000000 | 213.45 |
| 1344902400000 | 215.42 |
| 1344988800000 | 215.9 |
| 1345075200000 | 215.81 |
| 1345161600000 | 216.11 |
| 1345420800000 | 215.16 |
| 1345507200000 | 214.65 |
| 1345593600000 | 213.01 |
| 1345680000000 | 211.93 |
| 1345766400000 | 212.82 |
| 1346025600000 | 212.98 |
| 1346112000000 | 211.7 |
| 1346198400000 | 212.63 |
| 1346284800000 | 212.28 |
| 1346371200000 | 212.13 |
| 1346630400000 | 213.91 |
| 1346716800000 | 212.61 |
| 1346803200000 | 212.5 |
| 1346889600000 | 215.03 |
| 1346976000000 | 213.44 |
| 1347235200000 | 212.88 |
| 1347321600000 | 212.56 |
| 1347408000000 | 213.3 |
| 1347494400000 | 213.13 |
| 1347580800000 | 213.06 |
| 1347840000000 | 212.95 |
| 1347926400000 | 213.56 |
| 1348012800000 | 214.16 |
| 1348099200000 | 215.86 |
| 1348185600000 | 216.91 |
| 1348444800000 | 216.94 |
| 1348531200000 | 217.67 |
| 1348617600000 | 215.47 |
| 1348704000000 | 215.99 |
| 1348790400000 | 214.87 |
| 1349049600000 | 216.36 |
| 1349136000000 | 216.13 |
| 1349222400000 | 216.13 |
| 1349308800000 | 216.22 |
| 1349395200000 | 217.4 |
| 1349654400000 | 215.93 |
| 1349740800000 | 214.99 |
| 1349827200000 | 214.13 |
| 1349913600000 | 215.1 |
| 1350000000000 | 214.71 |
| 1350259200000 | 215.58 |
| 1350345600000 | 217.35 |
| 1350432000000 | 217.04 |
| 1350518400000 | 217.03 |
| 1350604800000 | 216.44 |
| 1350864000000 | 215.36 |
| 1350950400000 | 213.24 |
| 1351036800000 | 214.1 |
| 1351123200000 | 215.19 |
| 1351209600000 | 215.78 |
| 1351468800000 | 215.01 |
| 1351555200000 | 215.45 |
| 1351641600000 | 215.35 |
| 1351728000000 | 217.84 |
| 1351814400000 | 217.75 |
| 1352073600000 | 216.59 |
| 1352160000000 | 217.49 |
| 1352246400000 | 215.91 |
| 1352332800000 | 215.04 |
| 1352419200000 | 214.39 |
| 1352678400000 | 214.27 |
| 1352764800000 | 214.72 |
| 1352851200000 | 214.09 |
| 1352937600000 | 211.88 |
| 1353024000000 | 210.39 |
| 1353283200000 | 212.96 |
| 1353369600000 | 213.56 |
| 1353456000000 | 214.12 |
| 1353542400000 | 214.63 |
| 1353628800000 | 215.14 |
| 1353888000000 | 214.29 |
| 1353974400000 | 214.58 |
| 1354060800000 | 215.24 |
| 1354147200000 | 217.02 |
| 1354233600000 | 216.92 |
| 1354492800000 | 217.07 |
| 1354579200000 | 216.93 |
| 1354665600000 | 217.59 |
| 1354752000000 | 217.96 |
| 1354838400000 | 218.67 |
| 1355097600000 | 218.91 |
| 1355184000000 | 219.18 |
| 1355270400000 | 219.54 |
| 1355356800000 | 218.87 |
| 1355443200000 | 218.71 |
| 1355702400000 | 218.58 |
| 1355788800000 | 219.48 |
| 1355875200000 | 220.14 |
| 1355961600000 | 220.47 |
| 1356048000000 | 220.25 |
| 1356307200000 | 219.81 |
| 1356566400000 | 219.45 |
| 1356652800000 | 218.55 |
| 1356912000000 | 219.2 |
| 1357084800000 | 221.53 |
| 1357171200000 | 223.29 |
| 1357257600000 | 224.17 |
| 1357516800000 | 222.71 |
| 1357603200000 | 223.07 |
| 1357689600000 | 224.23 |
| 1357776000000 | 222.85 |
| 1357862400000 | 222.07 |
| 1358121600000 | 220.52 |
| 1358208000000 | 221.03 |
| 1358294400000 | 220.92 |
| 1358380800000 | 221.24 |
| 1358467200000 | 220.88 |
| 1358726400000 | 220.72 |
| 1358812800000 | 221.3 |
| 1358899200000 | 221.22 |
| 1358985600000 | 221.45 |
| 1359072000000 | 221.97 |
| 1359331200000 | 221.4 |
| 1359417600000 | 222.25 |
| 1359504000000 | 221.58 |
| 1359590400000 | 221.33 |
| 1359676800000 | 221.19 |
| 1359936000000 | 219.93 |
| 1360022400000 | 221 |
| 1360108800000 | 220.8 |
| 1360195200000 | 221.31 |
| 1360281600000 | 223.18 |
| 1360540800000 | 222.31 |
| 1360627200000 | 222.8 |
| 1360713600000 | 223.68 |
| 1360800000000 | 223.85 |
| 1360886400000 | 223.86 |
| 1361145600000 | 223.4 |
| 1361232000000 | 225.72 |
| 1361318400000 | 225.26 |
| 1361404800000 | 224.05 |
| 1361491200000 | 226.88 |
| 1361750400000 | 224.79 |
| 1361836800000 | 224.22 |
| 1361923200000 | 225.71 |
| 1362009600000 | 227.61 |
| 1362096000000 | 227.54 |
| 1362355200000 | 227.83 |
| 1362441600000 | 230.28 |
| 1362528000000 | 229.33 |
| 1362614400000 | 228.82 |
| 1362700800000 | 229.09 |
| 1362960000000 | 228.96 |
| 1363046400000 | 228.98 |
| 1363132800000 | 229.22 |
| 1363219200000 | 231.3 |
| 1363305600000 | 231.12 |
| 1363564800000 | 231.42 |
| 1363651200000 | 232.81 |
| 1363737600000 | 232.35 |
| 1363824000000 | 232.17 |
| 1363910400000 | 232.43 |
| 1364169600000 | 232.9 |
| 1364256000000 | 233.37 |
| 1364342400000 | 232.77 |
| 1364428800000 | 234.06 |
| 1364860800000 | 236.26 |
| 1364947200000 | 235.38 |
| 1365033600000 | 233.51 |
| 1365120000000 | 230.82 |
| 1365379200000 | 231.26 |
| 1365465600000 | 230.96 |
| 1365552000000 | 234.39 |
| 1365638400000 | 235.71 |
| 1365724800000 | 235.19 |
| 1365984000000 | 234.55 |
| 1366070400000 | 232.63 |
| 1366156800000 | 231.42 |
| 1366243200000 | 231.89 |
| 1366329600000 | 232.55 |
| 1366588800000 | 232.86 |
| 1366675200000 | 236.32 |
| 1366761600000 | 236.92 |
| 1366848000000 | 238.38 |
| 1366934400000 | 238.37 |
| 1367193600000 | 239.31 |
| 1367280000000 | 238.81 |
| 1367366400000 | 239.33 |
| 1367452800000 | 239.65 |
| 1367539200000 | 240.57 |
| 1367798400000 | 240.98 |
| 1367884800000 | 239.71 |
| 1367971200000 | 240.62 |
| 1368057600000 | 240.34 |
| 1368144000000 | 241.11 |
| 1368403200000 | 241.67 |
| 1368489600000 | 242.75 |
| 1368576000000 | 244.05 |
| 1368662400000 | 243.98 |
| 1368748800000 | 243.55 |
| 1369008000000 | 244.94 |
| 1369094400000 | 245.65 |
| 1369180800000 | 244.93 |
| 1369267200000 | 241.32 |
| 1369353600000 | 241.78 |
| 1369612800000 | 241.84 |
| 1369699200000 | 243.44 |
| 1369785600000 | 238.78 |
| 1369872000000 | 239.25 |
| 1369958400000 | 238.12 |
| 1370217600000 | 235.94 |
| 1370304000000 | 236.44 |
| 1370390400000 | 233.33 |
| 1370476800000 | 231.23 |
| 1370563200000 | 232.78 |
| 1370822400000 | 232.98 |
| 1370908800000 | 231.31 |
| 1370995200000 | 231.12 |
| 1371081600000 | 231.03 |
| 1371168000000 | 231.19 |
| 1371427200000 | 233.03 |
| 1371513600000 | 233.15 |
| 1371600000000 | 233.33 |
| 1371686400000 | 228.26 |
| 1371772800000 | 226.45 |
| 1372032000000 | 222.55 |
| 1372118400000 | 224.69 |
| 1372204800000 | 228.58 |
| 1372291200000 | 230.02 |
| 1372377600000 | 230.06 |
| 1372636800000 | 231.79 |
| 1372723200000 | 231.98 |
| 1372809600000 | 231.71 |
| 1372896000000 | 234.72 |
| 1372982400000 | 233.25 |
| 1373241600000 | 235.64 |
| 1373328000000 | 237.37 |
| 1373414400000 | 238.07 |
| 1373500800000 | 238.02 |
| 1373587200000 | 237.46 |
| 1373846400000 | 238.09 |
| 1373932800000 | 236.63 |
| 1374019200000 | 237.43 |
| 1374105600000 | 238.5 |
| 1374192000000 | 238.96 |
| 1374451200000 | 238.31 |
| 1374537600000 | 237.28 |
| 1374624000000 | 238.01 |
| 1374710400000 | 237.96 |
| 1374796800000 | 237.99 |
| 1375056000000 | 238.3 |
| 1375142400000 | 238.28 |
| 1375228800000 | 237.51 |
| 1375315200000 | 238.35 |
| 1375401600000 | 238.73 |
| 1375660800000 | 239.37 |
| 1375747200000 | 238.26 |
| 1375833600000 | 238.51 |
| 1375920000000 | 239.15 |
| 1376006400000 | 240.1 |
| 1376265600000 | 239.57 |
| 1376352000000 | 240.15 |
| 1376438400000 | 240.31 |
| 1376524800000 | 238.01 |
| 1376611200000 | 238.81 |
| 1376870400000 | 238.81 |
| 1376956800000 | 237.68 |
| 1377043200000 | 236.5 |
| 1377129600000 | 237.73 |
| 1377216000000 | 238.35 |
| 1377475200000 | 238.42 |
| 1377561600000 | 235.8 |
| 1377648000000 | 234.9 |
| 1377734400000 | 235.65 |
| 1377820800000 | 234.34 |
| 1378080000000 | 237.78 |
| 1378166400000 | 237.22 |
| 1378252800000 | 237.65 |
| 1378339200000 | 238.67 |
| 1378425600000 | 239.06 |
| 1378684800000 | 238.77 |
| 1378771200000 | 239.97 |
| 1378857600000 | 240.62 |
| 1378944000000 | 240.42 |
| 1379030400000 | 241.46 |
| 1379289600000 | 243.26 |
| 1379376000000 | 242.75 |
| 1379462400000 | 243.35 |
| 1379548800000 | 244.41 |
| 1379635200000 | 244.47 |
| 1379894400000 | 244.03 |
| 1379980800000 | 244.49 |
| 1380067200000 | 244.17 |
| 1380153600000 | 244.32 |
| 1380240000000 | 244.02 |
| 1380499200000 | 243.48 |
| 1380585600000 | 243.99 |
| 1380672000000 | 242.36 |
| 1380758400000 | 241.43 |
| 1380844800000 | 241.01 |
| 1381104000000 | 240.77 |
| 1381190400000 | 239.5 |
| 1381276800000 | 238.52 |
| 1381363200000 | 241.14 |
| 1381449600000 | 241.42 |
| 1381708800000 | 242.45 |
| 1381795200000 | 243.36 |
| 1381881600000 | 244.58 |
| 1381968000000 | 245.5 |
| 1382054400000 | 247.16 |
| 1382313600000 | 248.65 |
| 1382400000000 | 248.65 |
| 1382486400000 | 247.97 |
| 1382572800000 | 248.64 |
| 1382659200000 | 248.71 |
| 1382918400000 | 249.03 |
| 1383004800000 | 249.61 |
| 1383091200000 | 249.25 |
| 1383177600000 | 250.44 |
| 1383264000000 | 249.92 |
| 1383523200000 | 250.38 |
| 1383609600000 | 250.72 |
| 1383696000000 | 251.17 |
| 1383782400000 | 251.49 |
| 1383868800000 | 251.61 |
| 1384128000000 | 251.11 |
| 1384214400000 | 249.73 |
| 1384300800000 | 248.65 |
| 1384387200000 | 250.17 |
| 1384473600000 | 250.54 |
| 1384732800000 | 250.93 |
| 1384819200000 | 250.31 |
| 1384905600000 | 250.04 |
| 1384992000000 | 249.87 |
| 1385078400000 | 250.28 |
| 1385337600000 | 251.5 |
| 1385424000000 | 249.94 |
| 1385510400000 | 251.03 |
| 1385596800000 | 251.48 |
| 1385683200000 | 251.91 |
| 1385942400000 | 250.9 |
| 1386028800000 | 248.21 |
| 1386115200000 | 246.72 |
| 1386201600000 | 244.85 |
| 1386288000000 | 245.71 |
| 1386547200000 | 246.3 |
| 1386633600000 | 245.43 |
| 1386720000000 | 244.69 |
| 1386806400000 | 243.1 |
| 1386892800000 | 243.39 |
| 1387152000000 | 245.21 |
| 1387238400000 | 244.61 |
| 1387324800000 | 246.35 |
| 1387411200000 | 249.92 |
| 1387497600000 | 251.32 |
| 1387756800000 | 252.86 |
| 1387843200000 | 253.98 |
| 1388102400000 | 255.91 |
| 1388361600000 | 256 |
| 1388448000000 | 256.8 |
| 1388620800000 | 255.13 |
| 1388707200000 | 256.71 |
| 1388966400000 | 256.12 |
| 1389052800000 | 256.08 |
| 1389139200000 | 255.42 |
| 1389225600000 | 254.77 |
| 1389312000000 | 255.86 |
| 1389571200000 | 255.74 |
| 1389657600000 | 256.54 |
| 1389744000000 | 257.34 |
| 1389830400000 | 257.78 |
| 1389916800000 | 259.48 |
| 1390176000000 | 260.14 |
| 1390262400000 | 260.74 |
| 1390348800000 | 261.55 |
| 1390435200000 | 260.03 |
| 1390521600000 | 255.82 |
| 1390780800000 | 254.76 |
| 1390867200000 | 256.51 |
| 1390953600000 | 254.78 |
| 1391040000000 | 255.82 |
| 1391126400000 | 255.63 |
| 1391385600000 | 254.19 |
| 1391472000000 | 252.87 |
| 1391558400000 | 252.97 |
| 1391644800000 | 256.26 |
| 1391731200000 | 257.3 |
| 1391990400000 | 258.27 |
| 1392076800000 | 261.24 |
| 1392163200000 | 262.79 |
| 1392249600000 | 262.91 |
| 1392336000000 | 264.23 |
| 1392595200000 | 265.58 |
| 1392681600000 | 265.77 |
| 1392768000000 | 266.51 |
| 1392854400000 | 266.88 |
| 1392940800000 | 267.64 |
| 1393200000000 | 269.23 |
| 1393286400000 | 269.98 |
| 1393372800000 | 268.89 |
| 1393459200000 | 268.8 |
| 1393545600000 | 269.4 |
| 1393804800000 | 266.16 |
| 1393891200000 | 268.81 |
| 1393977600000 | 269.77 |
| 1394064000000 | 269.76 |
| 1394150400000 | 268.34 |
| 1394409600000 | 266.98 |
| 1394496000000 | 267.66 |
| 1394582400000 | 266.04 |
| 1394668800000 | 264.58 |
| 1394755200000 | 263.2 |
| 1395014400000 | 265.8 |
| 1395100800000 | 267.15 |
| 1395187200000 | 267.64 |
| 1395273600000 | 266.94 |
| 1395360000000 | 267.99 |
| 1395619200000 | 265.97 |
| 1395705600000 | 267.79 |
| 1395792000000 | 269.14 |
| 1395878400000 | 270.04 |
| 1395964800000 | 271.05 |
| 1396224000000 | 271.27 |
| 1396310400000 | 272.18 |
| 1396396800000 | 271.78 |
| 1396483200000 | 271.05 |
| 1396569600000 | 272.06 |
| 1396828800000 | 270.91 |
| 1396915200000 | 269.14 |
| 1397001600000 | 270.98 |
| 1397088000000 | 269.72 |
| 1397174400000 | 266.85 |
| 1397433600000 | 267.49 |
| 1397520000000 | 266.66 |
| 1397606400000 | 270.1 |
| 1397692800000 | 270.69 |
| 1398124800000 | 273.69 |
| 1398211200000 | 272.42 |
| 1398297600000 | 273.34 |
| 1398384000000 | 272.16 |
| 1398643200000 | 272.82 |
| 1398729600000 | 274.94 |
| 1398816000000 | 274.63 |
| 1398902400000 | 275.07 |
| 1398988800000 | 275.22 |
| 1399248000000 | 275.14 |
| 1399334400000 | 275.21 |
| 1399420800000 | 275.59 |
| 1399507200000 | 277.09 |
| 1399593600000 | 277.7 |
| 1399852800000 | 279.93 |
| 1399939200000 | 279.8 |
| 1400025600000 | 279.51 |
| 1400112000000 | 278.35 |
| 1400198400000 | 278.22 |
| 1400457600000 | 278.42 |
| 1400544000000 | 278.94 |
| 1400630400000 | 280.06 |
| 1400716800000 | 280.27 |
| 1400803200000 | 280.55 |
| 1401062400000 | 282.03 |
| 1401148800000 | 282.93 |
| 1401235200000 | 283.19 |
| 1401321600000 | 283.65 |
| 1401408000000 | 284.56 |
| 1401667200000 | 285.55 |
| 1401753600000 | 283.68 |
| 1401840000000 | 283.36 |
| 1401926400000 | 284.76 |
| 1402012800000 | 286.94 |
| 1402272000000 | 287.73 |
| 1402358400000 | 288.55 |
| 1402444800000 | 287.35 |
| 1402531200000 | 288.5 |
| 1402617600000 | 288 |
| 1402876800000 | 287.55 |
| 1402963200000 | 288.06 |
| 1403049600000 | 288.58 |
| 1403136000000 | 289.93 |
| 1403222400000 | 289.68 |
| 1403481600000 | 288.89 |
| 1403568000000 | 289.18 |
| 1403654400000 | 286.5 |
| 1403740800000 | 287.85 |
| 1403827200000 | 287.97 |
| 1404086400000 | 288.16 |
| 1404172800000 | 289.88 |
| 1404259200000 | 290.47 |
| 1404345600000 | 291.82 |
| 1404432000000 | 291.79 |
| 1404691200000 | 290.48 |
| 1404777600000 | 288.09 |
| 1404864000000 | 286.48 |
| 1404950400000 | 284.02 |
| 1405036800000 | 285.04 |
| 1405296000000 | 286.86 |
| 1405382400000 | 286.3 |
| 1405468800000 | 289.03 |
| 1405555200000 | 287.78 |
| 1405641600000 | 288.14 |
| 1405900800000 | 287.35 |
| 1405987200000 | 289.61 |
| 1406073600000 | 289.3 |
| 1406160000000 | 290.2 |
| 1406246400000 | 287.69 |
| 1406505600000 | 287.76 |
| 1406592000000 | 288.57 |
| 1406678400000 | 286.56 |
| 1406764800000 | 283.71 |
| 1406851200000 | 280.37 |
| 1407110400000 | 279.13 |
| 1407196800000 | 279.87 |
| 1407283200000 | 277.4 |
| 1407369600000 | 275.81 |
| 1407456000000 | 274.07 |
| 1407715200000 | 277.16 |
| 1407801600000 | 277.48 |
| 1407888000000 | 278.07 |
| 1407974400000 | 279.24 |
| 1408060800000 | 278.77 |
| 1408320000000 | 280.92 |
| 1408406400000 | 282.18 |
| 1408492800000 | 282.59 |
| 1408579200000 | 284.03 |
| 1408665600000 | 283.72 |
| 1408924800000 | 285.71 |
| 1409011200000 | 287.47 |
| 1409097600000 | 287.67 |
| 1409184000000 | 287.21 |
| 1409270400000 | 287.49 |
| 1409529600000 | 287.95 |
| 1409616000000 | 288.07 |
| 1409702400000 | 288.74 |
| 1409788800000 | 290.74 |
| 1409875200000 | 290.17 |
| 1410134400000 | 288.63 |
| 1410220800000 | 287.77 |
| 1410307200000 | 287.13 |
| 1410393600000 | 287.2 |
| 1410480000000 | 287.83 |
| 1410739200000 | 286.82 |
| 1410825600000 | 286.05 |
| 1410912000000 | 286.46 |
| 1410998400000 | 288.76 |
| 1411084800000 | 289.99 |
| 1411344000000 | 289.95 |
| 1411430400000 | 286.28 |
| 1411516800000 | 287.98 |
| 1411603200000 | 286.41 |
| 1411689600000 | 286.95 |
| 1411948800000 | 286.97 |
| 1412035200000 | 288.36 |
| 1412121600000 | 286.39 |
| 1412208000000 | 281.28 |
| 1412294400000 | 284.24 |
| 1412553600000 | 284.3 |
| 1412640000000 | 281.67 |
| 1412726400000 | 280.65 |
| 1412812800000 | 280.08 |
| 1412899200000 | 277.58 |
| 1413158400000 | 276.41 |
| 1413244800000 | 276.39 |
| 1413331200000 | 270.22 |
| 1413417600000 | 269.13 |
| 1413504000000 | 274.56 |
| 1413763200000 | 276.3 |
| 1413849600000 | 280.71 |
| 1413936000000 | 283.36 |
| 1414022400000 | 284.55 |
| 1414108800000 | 284.6 |
| 1414368000000 | 284.26 |
| 1414454400000 | 286.97 |
| 1414540800000 | 287.76 |
| 1414627200000 | 289.95 |
| 1414713600000 | 293.6 |
| 1414972800000 | 289.94 |
| 1415059200000 | 288.8 |
| 1415145600000 | 293.35 |
| 1415232000000 | 293.03 |
| 1415318400000 | 291.88 |
| 1415577600000 | 294.98 |
| 1415664000000 | 296.87 |
| 1415750400000 | 294.4 |
| 1415836800000 | 295.31 |
| 1415923200000 | 294.97 |
| 1416182400000 | 295.98 |
| 1416268800000 | 297.76 |
| 1416355200000 | 297.8 |
| 1416441600000 | 297.53 |
| 1416528000000 | 300.86 |
| 1416787200000 | 301.54 |
| 1416873600000 | 302.19 |
| 1416960000000 | 302.49 |
| 1417046400000 | 304.1 |
| 1417132800000 | 304.02 |
| 1417392000000 | 303.63 |
| 1417478400000 | 303.71 |
| 1417564800000 | 305.91 |
| 1417651200000 | 303.47 |
| 1417737600000 | 306.75 |
| 1417996800000 | 305.98 |
| 1418083200000 | 300.4 |
| 1418169600000 | 300.41 |
| 1418256000000 | 300.75 |
| 1418342400000 | 294.87 |
| 1418601600000 | 290.07 |
| 1418688000000 | 294.08 |
| 1418774400000 | 295.21 |
| 1418860800000 | 301.4 |
| 1418947200000 | 303.02 |
| 1419206400000 | 304.59 |
| 1419292800000 | 306.61 |
| 1419379200000 | 306.47 |
| 1419811200000 | 306.23 |
| 1419897600000 | 304.13 |
| 1419984000000 | 305.24 |
| 1420156800000 | 304 |
| 1420416000000 | 300.16 |
| 1420502400000 | 298.01 |
| 1420588800000 | 299.7 |
| 1420675200000 | 305.53 |
| 1420761600000 | 305.23 |
| 1421020800000 | 305.58 |
| 1421107200000 | 310.23 |
| 1421193600000 | 307.32 |
| 1421280000000 | 314.65 |
| 1421366400000 | 318.15 |
| 1421625600000 | 317.59 |
| 1421712000000 | 318.88 |
| 1421798400000 | 320.43 |
| 1421884800000 | 325.13 |
| 1421971200000 | 330.4 |
| 1422230400000 | 331.59 |
| 1422316800000 | 330.17 |
| 1422403200000 | 331.44 |
| 1422489600000 | 331.42 |
| 1422576000000 | 329.95 |
| 1422835200000 | 328.31 |
| 1422921600000 | 329.43 |
| 1423008000000 | 330.46 |
| 1423094400000 | 331.54 |
| 1423180800000 | 332.88 |
| 1423440000000 | 329.95 |
| 1423526400000 | 333.14 |
| 1423612800000 | 332.75 |
| 1423699200000 | 333.69 |
| 1423785600000 | 333.19 |
| 1424044800000 | 331.9 |
| 1424131200000 | 332.24 |
| 1424217600000 | 333.57 |
| 1424304000000 | 334.3 |
| 1424390400000 | 334.05 |
| 1424649600000 | 336.85 |
| 1424736000000 | 338.85 |
| 1424822400000 | 339.01 |
| 1424908800000 | 341.02 |
| 1424995200000 | 341.97 |
| 1425254400000 | 341.43 |
| 1425340800000 | 339.26 |
| 1425427200000 | 340.89 |
| 1425513600000 | 344.56 |
| 1425600000000 | 344.13 |
| 1425859200000 | 343.18 |
| 1425945600000 | 341.18 |
| 1426032000000 | 345.03 |
| 1426118400000 | 345.07 |
| 1426204800000 | 346.84 |
| 1426464000000 | 349.29 |
| 1426550400000 | 347.94 |
| 1426636800000 | 350.53 |
| 1426723200000 | 352.17 |
| 1426809600000 | 353.39 |
| 1427068800000 | 352.25 |
| 1427155200000 | 353.65 |
| 1427241600000 | 351.52 |
| 1427328000000 | 348.71 |
| 1427414400000 | 348.99 |
| 1427673600000 | 351.4 |
| 1427760000000 | 350.57 |
| 1427846400000 | 351.92 |
| 1427932800000 | 351.92 |
| 1428364800000 | 358.05 |
| 1428451200000 | 358.96 |
| 1428537600000 | 362.96 |
| 1428624000000 | 365.26 |
| 1428883200000 | 365.54 |
| 1428969600000 | 364.88 |
| 1429056000000 | 365.47 |
| 1429142400000 | 363.52 |
| 1429228800000 | 358.13 |
| 1429488000000 | 359.77 |
| 1429574400000 | 363.55 |
| 1429660800000 | 361.43 |
| 1429747200000 | 359.95 |
| 1429833600000 | 361.05 |
| 1430092800000 | 362.08 |
| 1430179200000 | 357.06 |
| 1430265600000 | 351.17 |
| 1430352000000 | 349.82 |
| 1430438400000 | 348.17 |
| 1430697600000 | 350.44 |
| 1430784000000 | 346.13 |
| 1430870400000 | 343.73 |
| 1430956800000 | 345.52 |
| 1431043200000 | 356.48 |
| 1431302400000 | 358.89 |
| 1431388800000 | 354.5 |
| 1431475200000 | 355.94 |
| 1431561600000 | 357.31 |
| 1431648000000 | 356.9 |
| 1431907200000 | 358.62 |
| 1431993600000 | 364.47 |
| 1432080000000 | 364.99 |
| 1432166400000 | 366.49 |
| 1432252800000 | 366.39 |
| 1432512000000 | 365.69 |
| 1432598400000 | 364.16 |
| 1432684800000 | 367.32 |
| 1432771200000 | 366.88 |
| 1432857600000 | 362.87 |
| 1433116800000 | 363.44 |
| 1433203200000 | 360.33 |
| 1433289600000 | 359.55 |
| 1433376000000 | 357.58 |
| 1433462400000 | 354.49 |
| 1433721600000 | 352.21 |
| 1433808000000 | 350.53 |
| 1433894400000 | 355.02 |
| 1433980800000 | 356.64 |
| 1434067200000 | 355.19 |
| 1434326400000 | 349.53 |
| 1434412800000 | 352.39 |
| 1434499200000 | 351.88 |
| 1434585600000 | 351.55 |
| 1434672000000 | 352.85 |
| 1434931200000 | 358.77 |
| 1435017600000 | 363.08 |
| 1435104000000 | 361.92 |
| 1435190400000 | 360.89 |
| 1435276800000 | 361.02 |
| 1435536000000 | 354.49 |
| 1435622400000 | 351 |
| 1435708800000 | 354.65 |
| 1435795200000 | 353.28 |
| 1435881600000 | 351.78 |
| 1436140800000 | 348.35 |
| 1436227200000 | 344.39 |
| 1436313600000 | 343.29 |
| 1436400000000 | 349.46 |
| 1436486400000 | 355.83 |
| 1436745600000 | 361.96 |
| 1436832000000 | 363.19 |
| 1436918400000 | 365.75 |
| 1437004800000 | 370.45 |
| 1437091200000 | 371.21 |
| 1437350400000 | 372.28 |
| 1437436800000 | 369.47 |
| 1437523200000 | 367.12 |
| 1437609600000 | 365.27 |
| 1437696000000 | 362.03 |
| 1437955200000 | 355.22 |
| 1438041600000 | 357.99 |
| 1438128000000 | 361.36 |
| 1438214400000 | 363.64 |
| 1438300800000 | 363.37 |
| 1438560000000 | 365.86 |
| 1438646400000 | 365.81 |
| 1438732800000 | 368.04 |
| 1438819200000 | 365.98 |
| 1438905600000 | 361.74 |
| 1439164800000 | 362.61 |
| 1439251200000 | 357.53 |
| 1439337600000 | 350.39 |
| 1439424000000 | 353.32 |
| 1439510400000 | 353.15 |
| 1439769600000 | 353.95 |
| 1439856000000 | 354.84 |
| 1439942400000 | 350.26 |
| 1440028800000 | 343.11 |
| 1440115200000 | 334.17 |
| 1440374400000 | 318.75 |
| 1440460800000 | 329.56 |
| 1440547200000 | 325.11 |
| 1440633600000 | 333.25 |
| 1440720000000 | 334.27 |
| 1440979200000 | 333.69 |
| 1441065600000 | 326.41 |
| 1441152000000 | 327.97 |
| 1441238400000 | 334.97 |
| 1441324800000 | 327.62 |
| 1441584000000 | 328.37 |
| 1441670400000 | 332.55 |
| 1441756800000 | 336.55 |
| 1441843200000 | 333.36 |
| 1441929600000 | 329.94 |
| 1442188800000 | 328.59 |
| 1442275200000 | 329.36 |
| 1442361600000 | 332.71 |
| 1442448000000 | 332.36 |
| 1442534400000 | 328.32 |
| 1442793600000 | 330.18 |
| 1442880000000 | 321.61 |
| 1442966400000 | 321.54 |
| 1443052800000 | 314.95 |
| 1443139200000 | 321.96 |
| 1443398400000 | 317.43 |
| 1443484800000 | 316.01 |
| 1443571200000 | 323.2 |
| 1443657600000 | 322.06 |
| 1443744000000 | 323.05 |
| 1444003200000 | 331.67 |
| 1444089600000 | 333.38 |
| 1444176000000 | 333.79 |
| 1444262400000 | 335.57 |
| 1444348800000 | 337.31 |
| 1444608000000 | 336.45 |
| 1444694400000 | 333.47 |
| 1444780800000 | 332.33 |
| 1444867200000 | 335.05 |
| 1444953600000 | 334.98 |
| 1445212800000 | 336.02 |
| 1445299200000 | 335.54 |
| 1445385600000 | 335.24 |
| 1445472000000 | 339.58 |
| 1445558400000 | 346.17 |
| 1445817600000 | 344.8 |
| 1445904000000 | 340.42 |
| 1445990400000 | 342.98 |
| 1446076800000 | 343.24 |
| 1446163200000 | 343.15 |
| 1446422400000 | 344.9 |
| 1446508800000 | 346.18 |
| 1446595200000 | 348.92 |
| 1446681600000 | 347.49 |
| 1446768000000 | 348.44 |
| 1447027200000 | 344.88 |
| 1447113600000 | 345.3 |
| 1447200000000 | 348.39 |
| 1447286400000 | 344.55 |
| 1447372800000 | 342.08 |
| 1447632000000 | 343.35 |
| 1447718400000 | 350.81 |
| 1447804800000 | 351.22 |
| 1447891200000 | 353.22 |
| 1447977600000 | 354.5 |
| 1448236800000 | 352.77 |
| 1448323200000 | 348.36 |
| 1448409600000 | 352.6 |
| 1448496000000 | 354.89 |
| 1448582400000 | 355.3 |
| 1448841600000 | 356.95 |
| 1448928000000 | 356.49 |
| 1449014400000 | 356.59 |
| 1449100800000 | 349.2 |
| 1449187200000 | 347.49 |
| 1449446400000 | 349.47 |
| 1449532800000 | 343.93 |
| 1449619200000 | 343.28 |
| 1449705600000 | 341.7 |
| 1449792000000 | 336.05 |
| 1450051200000 | 332.23 |
| 1450137600000 | 339.37 |
| 1450224000000 | 340.41 |
| 1450310400000 | 343.21 |
| 1450396800000 | 339.97 |
| 1450656000000 | 336.12 |
| 1450742400000 | 336.44 |
| 1450828800000 | 343.55 |
| 1450915200000 | 343.53 |
| 1451260800000 | 342.48 |
| 1451347200000 | 347.12 |
| 1451433600000 | 345.68 |
| 1451520000000 | 344.37 |
| 1451865600000 | 336.25 |
| 1451952000000 | 337.09 |
| 1452038400000 | 334.96 |
| 1452124800000 | 328.89 |
| 1452211200000 | 325.51 |
| 1452470400000 | 325.22 |
| 1452556800000 | 327.74 |
| 1452643200000 | 329.41 |
| 1452729600000 | 324.23 |
| 1452816000000 | 316.63 |
| 1453075200000 | 314.5 |
| 1453161600000 | 317.79 |
| 1453248000000 | 308.23 |
| 1453334400000 | 312.64 |
| 1453420800000 | 321.77 |
| 1453680000000 | 320.4 |
| 1453766400000 | 323.43 |
| 1453852800000 | 324.9 |
| 1453939200000 | 320.79 |
| 1454025600000 | 327.96 |
| 1454284800000 | 327.09 |
| 1454371200000 | 321.56 |
| 1454457600000 | 317.23 |
| 1454544000000 | 316.5 |
| 1454630400000 | 314.77 |
| 1454889600000 | 303.23 |
| 1454976000000 | 298.34 |
| 1455062400000 | 302.24 |
| 1455148800000 | 291.95 |
| 1455235200000 | 298.12 |
| 1455494400000 | 306.55 |
| 1455580800000 | 306.08 |
| 1455667200000 | 312.39 |
| 1455753600000 | 313.93 |
| 1455840000000 | 311.47 |
| 1456099200000 | 316.75 |
| 1456185600000 | 313.16 |
| 1456272000000 | 307.65 |
| 1456358400000 | 313.88 |
| 1456444800000 | 317.77 |
| 1456704000000 | 318.56 |
| 1456790400000 | 322.57 |
| 1456876800000 | 323.1 |
| 1456963200000 | 323.63 |
| 1457049600000 | 324.37 |
| 1457308800000 | 323.5 |
| 1457395200000 | 321.66 |
| 1457481600000 | 324.1 |
| 1457568000000 | 320.64 |
| 1457654400000 | 329.07 |
| 1457913600000 | 331.83 |
| 1458000000000 | 329.65 |
| 1458086400000 | 330.29 |
| 1458172800000 | 330.32 |
| 1458259200000 | 331.27 |
| 1458518400000 | 331 |
| 1458604800000 | 330.89 |
| 1458691200000 | 330.97 |
| 1458777600000 | 327.97 |
| 1459209600000 | 330.4 |
| 1459296000000 | 332.94 |
| 1459382400000 | 329.77 |
| 1459468800000 | 326.81 |
| 1459728000000 | 328.05 |
| 1459814400000 | 324.4 |
| 1459900800000 | 326.53 |
| 1459987200000 | 324.78 |
| 1460073600000 | 328.72 |
| 1460332800000 | 329.24 |
| 1460419200000 | 330.07 |
| 1460505600000 | 333.05 |
| 1460592000000 | 332.93 |
| 1460678400000 | 331.57 |
| 1460937600000 | 332.48 |
| 1461024000000 | 335.63 |
| 1461110400000 | 335.74 |
| 1461196800000 | 331.96 |
| 1461283200000 | 331.81 |
| 1461542400000 | 331.73 |
| 1461628800000 | 332.7 |
| 1461715200000 | 333 |
| 1461801600000 | 333.41 |
| 1461888000000 | 330.59 |
| 1462147200000 | 331.12 |
| 1462233600000 | 328.17 |
| 1462320000000 | 327.22 |
| 1462406400000 | 328.44 |
| 1462492800000 | 327.38 |
| 1462752000000 | 329.18 |
| 1462838400000 | 331.09 |
| 1462924800000 | 328.8 |
| 1463011200000 | 328.44 |
| 1463097600000 | 325.8 |
| 1463356800000 | 325.52 |
| 1463443200000 | 326.58 |
| 1463529600000 | 327.99 |
| 1463616000000 | 325.83 |
| 1463702400000 | 329.52 |
| 1463961600000 | 329.2 |
| 1464048000000 | 335.02 |
| 1464134400000 | 336.79 |
| 1464220800000 | 337.19 |
| 1464307200000 | 337.47 |
| 1464566400000 | 337.87 |
| 1464652800000 | 337.23 |
| 1464739200000 | 334.37 |
| 1464825600000 | 334.2799 |
| 1464912000000 | 332.87 |
| 1465171200000 | 333.22 |
| 1465257600000 | 335.91 |
| 1465344000000 | 334.67 |
| 1465430400000 | 332.13 |
| 1465516800000 | 324.55 |
| 1465776000000 | 319.96 |
| 1465862400000 | 314.56 |
| 1465948800000 | 316.57 |
| 1466035200000 | 313.25 |
| 1466121600000 | 317.27 |
| 1466380800000 | 328.8399 |
| 1466467200000 | 330.1 |
| 1466553600000 | 330.55 |
| 1466640000000 | 334.44 |
| 1466726400000 | 312.06 |
| 1466985600000 | 297.52 |
| 1467072000000 | 305.97 |
| 1467158400000 | 315.9 |
| 1467244800000 | 319.65 |
| 1467331200000 | 322.31 |
| 1467590400000 | 318.8399 |
| 1467676800000 | 312.38 |
| 1467763200000 | 308.45 |
| 1467849600000 | 311.56 |
| 1467936000000 | 316.06 |
| 1468195200000 | 321.57 |
| 1468281600000 | 324.32 |
| 1468368000000 | 324.63 |
| 1468454400000 | 325.72 |
| 1468540800000 | 324.57 |
| 1468800000000 | 325.73 |
| 1468886400000 | 325.86 |
| 1468972800000 | 328.41 |
| 1469059200000 | 327.35 |
| 1469145600000 | 326.79 |
| 1469404800000 | 328.76 |
| 1469491200000 | 328.6 |
| 1469577600000 | 330.33 |
| 1469664000000 | 328.94 |
| 1469750400000 | 330.05 |
| 1470009600000 | 328.35 |
| 1470096000000 | 326.81 |
| 1470182400000 | 325.32 |
| 1470268800000 | 327.47 |
| 1470355200000 | 330.16 |
| 1470614400000 | 329.8 |
| 1470700800000 | 332.47 |
| 1470787200000 | 332.21 |
| 1470873600000 | 334.13 |
| 1470960000000 | 334.36 |
| 1471219200000 | 333.2799 |
| 1471305600000 | 330.2799 |
| 1471392000000 | 327.58 |
| 1471478400000 | 331.2799 |
| 1471564800000 | 328.7799 |
| 1471824000000 | 329.82 |
| 1471910400000 | 332.42 |
| 1471996800000 | 333.2799 |
| 1472083200000 | 330.83 |
| 1472169600000 | 331.81 |
| 1472428800000 | 331.45 |
| 1472515200000 | 331.07 |
| 1472601600000 | 329.5899 |
| 1472688000000 | 330.92 |
| 1472774400000 | 336.6 |
| 1473033600000 | 337.2 |
| 1473120000000 | 336.51 |
| 1473206400000 | 336.72 |
| 1473292800000 | 336.94 |
| 1473379200000 | 333.05 |
| 1473638400000 | 330.36 |
| 1473724800000 | 327.8399 |
| 1473811200000 | 328.33 |
| 1473897600000 | 330.18 |
| 1473984000000 | 328.63 |
| 1474243200000 | 331.37 |
| 1474329600000 | 332.0899 |
| 1474416000000 | 331.15 |
| 1474502400000 | 336.16 |
| 1474588800000 | 334.81 |
| 1474848000000 | 331.5899 |
| 1474934400000 | 332.26 |
| 1475020800000 | 333.57 |
| 1475107200000 | 333.5899 |
| 1475193600000 | 334.23 |
| 1475452800000 | 333.91 |
| 1475539200000 | 335.36 |
| 1475625600000 | 331.3399 |
| 1475712000000 | 328.98 |
| 1475798400000 | 324.71 |
| 1476057600000 | 326.58 |
| 1476144000000 | 326.05 |
| 1476230400000 | 324.99 |
| 1476316800000 | 324.79 |
| 1476403200000 | 327.91 |
| 1476662400000 | 325.98 |
| 1476748800000 | 329.0899 |
| 1476835200000 | 330.06 |
| 1476921600000 | 330.13 |
| 1477008000000 | 330.15 |
| 1477267200000 | 329.23 |
| 1477353600000 | 329.1 |
| 1477440000000 | 327.64 |
| 1477526400000 | 327.47 |
| 1477612800000 | 327.92 |
| 1477872000000 | 327.82 |
| 1477958400000 | 324.77 |
| 1478044800000 | 320.75 |
| 1478131200000 | 319.73 |
| 1478217600000 | 317.8 |
| 1478476800000 | 319.74 |
| 1478563200000 | 320.13 |
| 1478649600000 | 320.2 |
| 1478736000000 | 314.1 |
| 1478822400000 | 314.08 |
| 1479081600000 | 311.21 |
| 1479168000000 | 313.18 |
| 1479254400000 | 313.31 |
| 1479340800000 | 315.5299 |
| 1479427200000 | 314.62 |
| 1479686400000 | 315.38 |
| 1479772800000 | 315.97 |
| 1479859200000 | 315.54 |
| 1479945600000 | 315.79 |
| 1480032000000 | 317.27 |
| 1480291200000 | 316.61 |
| 1480377600000 | 317.13 |
| 1480464000000 | 316.58 |
| 1480550400000 | 313.73 |
| 1480636800000 | 313.21 |
| 1480896000000 | 312.96 |
| 1480982400000 | 316.05 |
| 1481068800000 | 316.47 |
| 1481155200000 | 318.42 |
| 1481241600000 | 324.12 |
| 1481500800000 | 323.17 |
| 1481587200000 | 326.51 |
| 1481673600000 | 325.35 |
| 1481760000000 | 326.26 |
| 1481846400000 | 326.6 |
| 1482105600000 | 328.25 |
| 1482192000000 | 329.2 |
| 1482278400000 | 328.82 |
| 1482364800000 | 328.02 |
| 1482451200000 | 329.76 |
| 1482796800000 | 330.47 |
| 1482883200000 | 330.22 |
| 1482969600000 | 330.85 |
| 1483056000000 | 330.96 |
| 1483315200000 | 332.93 |
| 1483401600000 | 333.75 |
| 1483488000000 | 333.02 |
| 1483574400000 | 334.44 |
| 1483660800000 | 333.85 |
| 1483920000000 | 333.08 |
| 1484006400000 | 331.16 |
| 1484092800000 | 331.36 |
| 1484179200000 | 330.2 |
| 1484265600000 | 332.6 |
| 1484524800000 | 330.81 |
| 1484611200000 | 329.9 |
| 1484697600000 | 330.42 |
| 1484784000000 | 330.6 |
| 1484870400000 | 329.96 |
| 1485129600000 | 328.95 |
| 1485216000000 | 329.2799 |
| 1485302400000 | 331.66 |
| 1485388800000 | 331.79 |
| 1485475200000 | 331.98 |
| 1485734400000 | 330.17 |
| 1485820800000 | 329.5 |
| 1485907200000 | 330 |
| 1485993600000 | 329.08 |
| 1486080000000 | 330.66 |
| 1486339200000 | 329.36 |
| 1486425600000 | 331.66 |
| 1486512000000 | 334.66 |
| 1486598400000 | 336.17 |
| 1486684800000 | 336.16 |
| 1486944000000 | 337.16 |
| 1487030400000 | 336.85 |
| 1487116800000 | 337.6 |
| 1487203200000 | 337.82 |
| 1487289600000 | 337.89 |
| 1487548800000 | 338.8399 |
| 1487635200000 | 340.6 |
| 1487721600000 | 340.54 |
| 1487808000000 | 341.26 |
| 1487894400000 | 339.57 |
| 1488153600000 | 339.21 |
| 1488240000000 | 339.82 |
| 1488326400000 | 341.8 |
| 1488412800000 | 342.61 |
| 1488499200000 | 341.16 |
| 1488758400000 | 340.77 |
| 1488844800000 | 339.62 |
| 1488931200000 | 339.75 |
| 1489017600000 | 342.06 |
| 1489104000000 | 341.85 |
| 1489363200000 | 342.73 |
| 1489449600000 | 342.02 |
| 1489536000000 | 342.6 |
| 1489622400000 | 345.2 |
| 1489708800000 | 346.2799 |
| 1489968000000 | 346.16 |
| 1490054400000 | 345.44 |
| 1490140800000 | 345.15 |
| 1490227200000 | 347.65 |
| 1490313600000 | 347.43 |
| 1490572800000 | 346.93 |
| 1490659200000 | 347.55 |
| 1490745600000 | 348.15 |
| 1490832000000 | 349.71 |
| 1490918400000 | 351.93 |
| 1491177600000 | 351.92 |
| 1491264000000 | 352.04 |
| 1491350400000 | 352.9 |
| 1491436800000 | 353.71 |
| 1491523200000 | 353.88 |
| 1491782400000 | 354.23 |
| 1491868800000 | 354.25 |
| 1491955200000 | 357.36 |
| 1492041600000 | 357.22 |
| 1492473600000 | 354.76 |
| 1492560000000 | 354.5299 |
| 1492646400000 | 354.2799 |
| 1492732800000 | 353.39 |
| 1492992000000 | 358.05 |
| 1493078400000 | 357.55 |
| 1493164800000 | 359.14 |
| 1493251200000 | 358.98 |
| 1493337600000 | 357.24 |
| 1493596800000 | 356.8399 |
| 1493683200000 | 361.86 |
| 1493769600000 | 361.0899 |
| 1493856000000 | 363.7 |
| 1493942400000 | 365.52 |
| 1494201600000 | 366.8399 |
| 1494288000000 | 368.68 |
| 1494374400000 | 369.37 |
| 1494460800000 | 366.85 |
| 1494547200000 | 369.87 |
| 1494806400000 | 369.77 |
| 1494892800000 | 370.8 |
| 1494979200000 | 367.67 |
| 1495065600000 | 365.87 |
| 1495152000000 | 369.5 |
| 1495411200000 | 371.39 |
| 1495497600000 | 372.65 |
| 1495584000000 | 373.12 |
| 1495670400000 | 373.68 |
| 1495756800000 | 374.44 |
| 1496016000000 | 373.67 |
| 1496102400000 | 372.9 |
| 1496188800000 | 372.97 |
| 1496275200000 | 375.2799 |
| 1496361600000 | 376.11 |
| 1496620800000 | 375.96 |
| 1496707200000 | 374.71 |
| 1496793600000 | 374.3 |
| 1496880000000 | 373 |
| 1496966400000 | 373.8 |
| 1497225600000 | 370.74 |
| 1497312000000 | 372.89 |
| 1497398400000 | 373.4 |
| 1497484800000 | 371.06 |
| 1497571200000 | 373.68 |
| 1497830400000 | 375.91 |
| 1497916800000 | 373.72 |
| 1498003200000 | 372.94 |
| 1498089600000 | 371.85 |
| 1498176000000 | 371.85 |
| 1498435200000 | 372.42 |
| 1498521600000 | 367.75 |
| 1498608000000 | 366.2799 |
| 1498694400000 | 361.36 |
| 1498780800000 | 360.97 |
| 1499040000000 | 362.26 |
| 1499126400000 | 360.7799 |
| 1499212800000 | 361.47 |
| 1499299200000 | 358.33 |
| 1499385600000 | 358.54 |
| 1499644800000 | 359.29 |
| 1499731200000 | 357.08 |
| 1499817600000 | 362.47 |
| 1499904000000 | 363.08 |
| 1499990400000 | 363.94 |
| 1500249600000 | 364.35 |
| 1500336000000 | 362.4 |
| 1500422400000 | 364.67 |
| 1500508800000 | 363.56 |
| 1500595200000 | 362.23 |
| 1500854400000 | 360.3 |
| 1500940800000 | 359.5899 |
| 1501027200000 | 362.01 |
| 1501113600000 | 362.56 |
| 1501200000000 | 357.44 |
| 1501459200000 | 357.25 |
| 1501545600000 | 359.63 |
| 1501632000000 | 360.26 |
| 1501718400000 | 360.69 |
| 1501804800000 | 363.26 |
| 1502064000000 | 362.05 |
| 1502150400000 | 362.41 |
| 1502236800000 | 361.64 |
| 1502323200000 | 359.86 |
| 1502409600000 | 356.36 |
| 1502668800000 | 360.42 |
| 1502755200000 | 360.69 |
| 1502841600000 | 360.82 |
| 1502928000000 | 359.95 |
| 1503014400000 | 357.81 |
| 1503273600000 | 357.2799 |
| 1503360000000 | 359.2799 |
| 1503446400000 | 357.67 |
| 1503532800000 | 358.82 |
| 1503619200000 | 358.15 |
| 1503878400000 | 356.56 |
| 1503964800000 | 353.44 |
| 1504051200000 | 355.68 |
| 1504137600000 | 358.42 |
| 1504224000000 | 359.1 |
| 1504483200000 | 357.81 |
| 1504569600000 | 357.99 |
| 1504656000000 | 357.54 |
| 1504742400000 | 358.89 |
| 1504828800000 | 358.98 |
| 1505088000000 | 361.46 |
| 1505174400000 | 361.33 |
| 1505260800000 | 360.94 |
| 1505347200000 | 361.15 |
| 1505433600000 | 360.38 |
| 1505692800000 | 360.82 |
| 1505779200000 | 361.5 |
| 1505865600000 | 362.08 |
| 1505952000000 | 362.36 |
| 1506038400000 | 362.43 |
| 1506297600000 | 364.06 |
| 1506384000000 | 363.99 |
| 1506470400000 | 363.79 |
| 1506556800000 | 364.47 |
| 1506643200000 | 366.19 |
| 1506902400000 | 367.33 |
| 1506988800000 | 367.02 |
| 1507075200000 | 366.07 |
| 1507161600000 | 366.57 |
| 1507248000000 | 365.01 |
| 1507507200000 | 366.17 |
| 1507593600000 | 366.63 |
| 1507680000000 | 366.07 |
| 1507766400000 | 366.97 |
| 1507852800000 | 367.3 |
| 1508112000000 | 366.23 |
| 1508198400000 | 366.41 |
| 1508284800000 | 368.33 |
| 1508371200000 | 366.31 |
| 1508457600000 | 367.62 |
| 1508716800000 | 367.96 |
| 1508803200000 | 365.96 |
| 1508889600000 | 363.41 |
| 1508976000000 | 367.22 |
| 1509062400000 | 368.47 |
| 1509321600000 | 369.24 |
| 1509408000000 | 370.17 |
| 1509494400000 | 370.21 |
| 1509580800000 | 366.91 |
| 1509667200000 | 367.61 |
| 1509926400000 | 369.01 |
| 1510012800000 | 368.17 |
| 1510099200000 | 367.75 |
| 1510185600000 | 365.23 |
| 1510272000000 | 365.01 |
| 1510531200000 | 361.98 |
| 1510617600000 | 360.7799 |
| 1510704000000 | 358.85 |
| 1510790400000 | 362.7 |
| 1510876800000 | 361.19 |
| 1511136000000 | 362.75 |
| 1511222400000 | 363.5299 |
| 1511308800000 | 363.14 |
| 1511395200000 | 361.97 |
| 1511481600000 | 361 |
| 1511740800000 | 359.74 |
| 1511827200000 | 362.07 |
| 1511913600000 | 365.19 |
| 1512000000000 | 364.5299 |
| 1512086400000 | 363.22 |
| 1512345600000 | 366.43 |
| 1512432000000 | 366.02 |
| 1512518400000 | 365.99 |
| 1512604800000 | 366.3 |
| 1512691200000 | 368.04 |
| 1512950400000 | 366.94 |
| 1513036800000 | 368.58 |
| 1513123200000 | 366.68 |
| 1513209600000 | 366.44 |
| 1513296000000 | 365.97 |
| 1513555200000 | 368.75 |
| 1513641600000 | 368.12 |
| 1513728000000 | 365.72 |
| 1513814400000 | 366.48 |
| 1513900800000 | 367.05 |
| 1514332800000 | 367.44 |
| 1514419200000 | 367.26 |
| 1514505600000 | 366.91 |
| 1514851200000 | 365.99 |
| 1514937600000 | 366.45 |
| 1515024000000 | 368.66 |
| 1515110400000 | 371.46 |
| 1515369600000 | 371.73 |
| 1515456000000 | 372.27 |
| 1515542400000 | 370.8399 |
| 1515628800000 | 369.8 |
| 1515715200000 | 369.31 |
| 1515974400000 | 369.19 |
| 1516060800000 | 370.46 |
| 1516147200000 | 370.18 |
| 1516233600000 | 369.93 |
| 1516320000000 | 371.1 |
| 1516579200000 | 372.74 |
| 1516665600000 | 372.43 |
| 1516752000000 | 369.7 |
| 1516838400000 | 367.32 |
| 1516924800000 | 368.87 |
| 1517184000000 | 367.21 |
| 1517270400000 | 363.72 |
| 1517356800000 | 363.73 |
| 1517443200000 | 364.48 |
| 1517529600000 | 361.1 |
| 1517788800000 | 355.61 |
| 1517875200000 | 347.17 |
| 1517961600000 | 353.88 |
| 1518048000000 | 350.17 |
| 1518134400000 | 346.35 |
| 1518393600000 | 349.08 |
| 1518480000000 | 346.92 |
| 1518566400000 | 349.82 |
| 1518652800000 | 350.54 |
| 1518739200000 | 354.5899 |
| 1518998400000 | 352.97 |
| 1519084800000 | 353.48 |
| 1519171200000 | 354.54 |
| 1519257600000 | 354.98 |
| 1519344000000 | 357.49 |
| 1519603200000 | 358.2799 |
| 1519689600000 | 356.7 |
| 1519776000000 | 353.62 |
| 1519862400000 | 351.3 |
| 1519948800000 | 346.31 |
| 1520208000000 | 349.1 |
| 1520294400000 | 350.41 |
| 1520380800000 | 351.94 |
| 1520467200000 | 355.16 |
| 1520553600000 | 356.02 |
| 1520812800000 | 357.29 |
| 1520899200000 | 354.65 |
| 1520985600000 | 352.54 |
| 1521072000000 | 353.68 |
| 1521158400000 | 353.4 |
| 1521417600000 | 350.88 |
| 1521504000000 | 351.91 |
| 1521590400000 | 351.41 |
| 1521676800000 | 345.41 |
| 1521763200000 | 343.8 |
| 1522022400000 | 342.27 |
| 1522108800000 | 345.22 |
| 1522195200000 | 348.45 |
| 1522281600000 | 348.79 |
| 1522713600000 | 347.7799 |
| 1522800000000 | 346.5299 |
| 1522886400000 | 351.69 |
| 1522972800000 | 352.02 |
| 1523232000000 | 352.42 |
| 1523318400000 | 354.33 |
| 1523404800000 | 352.62 |
| 1523491200000 | 355.1 |
| 1523577600000 | 355.5899 |
| 1523836800000 | 355.27 |
| 1523923200000 | 357.4 |
| 1524009600000 | 357.86 |
| 1524096000000 | 358.67 |
| 1524182400000 | 359.12 |
| 1524441600000 | 360.9 |
| 1524528000000 | 361.21 |
| 1524614400000 | 359.76 |
| 1524700800000 | 363.85 |
| 1524787200000 | 364.21 |
| 1525046400000 | 364.05 |
| 1525132800000 | 364.11 |
| 1525219200000 | 364.69 |
| 1525305600000 | 362.61 |
| 1525392000000 | 362.99 |
| 1525651200000 | 364.68 |
| 1525737600000 | 366.19 |
| 1525824000000 | 368.02 |
| 1525910400000 | 366.92 |
| 1525996800000 | 367.36 |
| 1526256000000 | 365.44 |
| 1526342400000 | 366.73 |
| 1526428800000 | 365.9 |
| 1526515200000 | 367.73 |
| 1526601600000 | 367.42 |
| 1526860800000 | 368.7799 |
| 1526947200000 | 370.45 |
| 1527033600000 | 366.9 |
| 1527120000000 | 364.99 |
| 1527206400000 | 365.8 |
| 1527465600000 | 364.9 |
| 1527552000000 | 357.16 |
| 1527638400000 | 358.51 |
| 1527724800000 | 356.56 |
| 1527811200000 | 360.98 |
| 1528070400000 | 362.77 |
| 1528156800000 | 360.67 |
| 1528243200000 | 360.73 |
| 1528329600000 | 361.14 |
| 1528416000000 | 360.4 |
| 1528675200000 | 363.73 |
| 1528761600000 | 363.31 |
| 1528848000000 | 362.76 |
| 1528934400000 | 366.44 |
| 1529020800000 | 362.98 |
| 1529280000000 | 360.77 |
| 1529366400000 | 360.47 |
| 1529452800000 | 361.01 |
| 1529539200000 | 357.33 |
| 1529625600000 | 361.2 |
| 1529884800000 | 356.93 |
| 1529971200000 | 356.54 |
| 1530057600000 | 357.11 |
| 1530144000000 | 355.31 |
| 1530230400000 | 357.76 |
| 1530489600000 | 355.49 |
| 1530576000000 | 358.33 |
| 1530662400000 | 359.55 |
| 1530748800000 | 360.5299 |
| 1530835200000 | 361.7799 |
| 1531094400000 | 363.21 |
| 1531180800000 | 363.85 |
| 1531267200000 | 361.56 |
| 1531353600000 | 363.6 |
| 1531440000000 | 363.61 |
| 1531699200000 | 363.37 |
| 1531785600000 | 364.2799 |
| 1531872000000 | 364.35 |
| 1531958400000 | 362.83 |
| 1532044800000 | 362.93 |
| 1532304000000 | 362.44 |
| 1532390400000 | 363.86 |
| 1532476800000 | 363.67 |
| 1532563200000 | 365.8399 |
| 1532649600000 | 367.35 |
| 1532908800000 | 367.86 |
| 1532995200000 | 369.64 |
| 1533081600000 | 368.65 |
| 1533168000000 | 366.26 |
| 1533254400000 | 368.41 |
| 1533513600000 | 368.52 |
| 1533600000000 | 369.87 |
| 1533686400000 | 370.22 |
| 1533772800000 | 371.25 |
| 1533859200000 | 368.44 |
| 1534118400000 | 367.97 |
| 1534204800000 | 366.87 |
| 1534291200000 | 364.31 |
| 1534377600000 | 366.05 |
| 1534464000000 | 365.16 |
| 1534723200000 | 366.02 |
| 1534809600000 | 367.64 |
| 1534896000000 | 368.5899 |
| 1534982400000 | 367.94 |
| 1535068800000 | 366.0299 |
| 1535328000000 | 367.0899 |
| 1535414400000 | 366.77 |
| 1535500800000 | 367.63 |
| 1535587200000 | 367.71 |
| 1535673600000 | 366.12 |
| 1535932800000 | 367.74 |
| 1536019200000 | 366.83 |
| 1536105600000 | 365.58 |
| 1536192000000 | 364.5899 |
| 1536278400000 | 364.17 |
| 1536537600000 | 366.21 |
| 1536624000000 | 365.39 |
| 1536710400000 | 365.2 |
| 1536796800000 | 364.4 |
| 1536883200000 | 365.26 |
| 1537142400000 | 367.51 |
| 1537228800000 | 368.1 |
| 1537315200000 | 369.0299 |
| 1537401600000 | 371.46 |
| 1537488000000 | 370.83 |
| 1537747200000 | 368.49 |
| 1537833600000 | 369 |
| 1537920000000 | 369.94 |
| 1538006400000 | 371.68 |
| 1538092800000 | 368.68 |
| 1538352000000 | 368.17 |
| 1538438400000 | 366.56 |
| 1538524800000 | 368.07 |
| 1538611200000 | 365.0299 |
| 1538697600000 | 365.14 |
| 1538956800000 | 363.58 |
| 1539043200000 | 363.76 |
| 1539129600000 | 362.96 |
| 1539216000000 | 355.5 |
| 1539302400000 | 353.22 |
| 1539561600000 | 353.88 |
| 1539648000000 | 358.68 |
| 1539734400000 | 357.16 |
| 1539820800000 | 357.12 |
| 1539907200000 | 355.76 |
| 1540166400000 | 354.93 |
| 1540252800000 | 351.08 |
| 1540339200000 | 350.85 |
| 1540425600000 | 351 |
| 1540512000000 | 348.49 |
| 1540771200000 | 351.0299 |
| 1540857600000 | 352.2799 |
| 1540944000000 | 356.5299 |
| 1541030400000 | 359.6 |
| 1541116800000 | 360.33 |
| 1541376000000 | 360.04 |
| 1541462400000 | 360.07 |
| 1541548800000 | 362.47 |
| 1541635200000 | 364.93 |
| 1541721600000 | 366 |
| 1541980800000 | 362.4 |
| 1542067200000 | 364 |
| 1542153600000 | 363.17 |
| 1542240000000 | 355.82 |
| 1542326400000 | 355.51 |
| 1542585600000 | 353.27 |
| 1542672000000 | 350.18 |
| 1542758400000 | 352.89 |
| 1542844800000 | 350.86 |
| 1542931200000 | 352.7799 |
| 1543190400000 | 356.0899 |
| 1543276800000 | 356.08 |
| 1543363200000 | 354.67 |
| 1543449600000 | 353.36 |
| 1543536000000 | 352.14 |
| 1543795200000 | 352.79 |
| 1543881600000 | 350.49 |
| 1543968000000 | 349.04 |
| 1544054400000 | 340.7 |
| 1544140800000 | 342.73 |
| 1544400000000 | 334.97 |
| 1544486400000 | 338.52 |
| 1544572800000 | 344.05 |
| 1544659200000 | 343.77 |
| 1544745600000 | 341.89 |
| 1545004800000 | 337.7799 |
| 1545091200000 | 334.91 |
| 1545177600000 | 336.18 |
| 1545264000000 | 333.51 |
| 1545350400000 | 333.45 |
| 1545609600000 | 332.3 |
| 1545868800000 | 326.66 |
| 1545955200000 | 332.18 |
| 1546214400000 | 333.7 |
| 1546387200000 | 334.69 |
| 1546473600000 | 335.2 |
| 1546560000000 | 340.41 |
| 1546819200000 | 339.22 |
| 1546905600000 | 340.76 |
| 1546992000000 | 341.4 |
| 1547078400000 | 342.64 |
| 1547164800000 | 343.87 |
| 1547424000000 | 342.52 |
| 1547510400000 | 343.01 |
| 1547596800000 | 344.71 |
| 1547683200000 | 345.1 |
| 1547769600000 | 349.54 |
| 1548028800000 | 348.82 |
| 1548115200000 | 349.4 |
| 1548201600000 | 350.27 |
| 1548288000000 | 351.36 |
| 1548374400000 | 351.05 |
| 1548633600000 | 348.82 |
| 1548720000000 | 351.02 |
| 1548806400000 | 351.16 |
| 1548892800000 | 350.26 |
| 1548979200000 | 350.43 |
| 1549238400000 | 350.15 |
| 1549324800000 | 353.33 |
| 1549411200000 | 352.8 |
| 1549497600000 | 348.7 |
| 1549584000000 | 346.3399 |
| 1549843200000 | 347.85 |
| 1549929600000 | 348.5899 |
| 1550016000000 | 350.24 |
| 1550102400000 | 349.55 |
| 1550188800000 | 351.67 |
| 1550448000000 | 353.83 |
| 1550534400000 | 353.88 |
| 1550620800000 | 355.77 |
| 1550707200000 | 355.45 |
| 1550793600000 | 357.3 |
| 1551052800000 | 357.38 |
| 1551139200000 | 358.69 |
| 1551225600000 | 358.54 |
| 1551312000000 | 358.57 |
| 1551398400000 | 359.73 |
| 1551657600000 | 360.4 |
| 1551744000000 | 359.4 |
| 1551830400000 | 360.05 |
| 1551916800000 | 358.93 |
| 1552003200000 | 356.99 |
| 1552262400000 | 358.29 |
| 1552348800000 | 358.54 |
| 1552435200000 | 359.04 |
| 1552521600000 | 362.92 |
| 1552608000000 | 363.68 |
| 1552867200000 | 364.38 |
| 1552953600000 | 366.1 |
| 1553040000000 | 362.92 |
| 1553126400000 | 363.06 |
| 1553212800000 | 361.68 |
| 1553472000000 | 359.64 |
| 1553558400000 | 361.24 |
| 1553644800000 | 360.89 |
| 1553731200000 | 359.16 |
| 1553817600000 | 359.62 |
| 1554076800000 | 361.58 |
| 1554163200000 | 363.8 |
| 1554249600000 | 366.65 |
| 1554336000000 | 366.16 |
| 1554422400000 | 365.11 |
| 1554681600000 | 364.36 |
| 1554768000000 | 362.6 |
| 1554854400000 | 365.0299 |
| 1554940800000 | 364.79 |
| 1555027200000 | 364.14 |
| 1555286400000 | 365.07 |
| 1555372800000 | 365.74 |
| 1555459200000 | 365.01 |
| 1555545600000 | 366.08 |
| 1555977600000 | 366.36 |
| 1556064000000 | 365.3399 |
| 1556150400000 | 365.72 |
| 1556236800000 | 367.32 |
| 1556496000000 | 367.24 |
| 1556582400000 | 367.17 |
| 1556668800000 | 366.87 |
| 1556755200000 | 365.18 |
| 1556841600000 | 366.68 |
| 1557100800000 | 364.6 |
| 1557187200000 | 363.17 |
| 1557273600000 | 360.73 |
| 1557360000000 | 358.4 |
| 1557446400000 | 360.08 |
| 1557705600000 | 357.61 |
| 1557792000000 | 360.4 |
| 1557878400000 | 360.41 |
| 1557964800000 | 364.88 |
| 1558051200000 | 364.57 |
| 1558310400000 | 363.66 |
| 1558396800000 | 365.0299 |
| 1558483200000 | 364.23 |
| 1558569600000 | 360.8399 |
| 1558656000000 | 363.26 |
| 1558915200000 | 363.7799 |
| 1559001600000 | 363.05 |
| 1559088000000 | 358.96 |
| 1559174400000 | 361.01 |
| 1559260800000 | 360.35 |
| 1559520000000 | 360.48 |
| 1559606400000 | 362.1 |
| 1559692800000 | 364.67 |
| 1559779200000 | 366.4 |
| 1559865600000 | 370.72 |
| 1560124800000 | 369.72 |
| 1560211200000 | 371.23 |
| 1560297600000 | 371.82 |
| 1560384000000 | 371.92 |
| 1560470400000 | 370.86 |
| 1560729600000 | 370.23 |
| 1560816000000 | 374.93 |
| 1560902400000 | 374.2 |
| 1560988800000 | 373.83 |
| 1561075200000 | 373.97 |
| 1561334400000 | 373.56 |
| 1561420800000 | 372.71 |
| 1561507200000 | 371.18 |
| 1561593600000 | 370.55 |
| 1561680000000 | 371.81 |
| 1561939200000 | 373.42 |
| 1562025600000 | 376.61 |
| 1562112000000 | 380.0899 |
| 1562198400000 | 380.15 |
| 1562284800000 | 376.98 |
| 1562544000000 | 375.75 |
| 1562630400000 | 375.52 |
| 1562716800000 | 373.63 |
| 1562803200000 | 373.08 |
| 1562889600000 | 373.15 |
| 1563148800000 | 373.61 |
| 1563235200000 | 373.22 |
| 1563321600000 | 372.65 |
| 1563408000000 | 374.07 |
| 1563494400000 | 373.12 |
| 1563753600000 | 372.42 |
| 1563840000000 | 373.33 |
| 1563926400000 | 373.01 |
| 1564012800000 | 372.25 |
| 1564099200000 | 372.06 |
| 1564358400000 | 373.5299 |
| 1564444800000 | 367.58 |
| 1564531200000 | 367.7799 |
| 1564617600000 | 369.3399 |
| 1564704000000 | 366.4 |
| 1564963200000 | 360.46 |
| 1565049600000 | 359.01 |
| 1565136000000 | 359.9 |
| 1565222400000 | 362.75 |
| 1565308800000 | 360.21 |
| 1565568000000 | 359.41 |
| 1565654400000 | 360.06 |
| 1565740800000 | 356.61 |
| 1565827200000 | 357.83 |
| 1565913600000 | 362.43 |
| 1566172800000 | 366.45 |
| 1566259200000 | 362.72 |
| 1566345600000 | 365.22 |
| 1566432000000 | 363.5299 |
| 1566518400000 | 362.9 |
| 1566777600000 | 362.49 |
| 1566864000000 | 365.86 |
| 1566950400000 | 365.0299 |
| 1567036800000 | 367.4 |
| 1567123200000 | 370.04 |
| 1567382400000 | 371.26 |
| 1567468800000 | 371.0899 |
| 1567555200000 | 372.7 |
| 1567641600000 | 373.76 |
| 1567728000000 | 373.5299 |
| 1567987200000 | 371.66 |
| 1568073600000 | 371.74 |
| 1568160000000 | 374.4 |
| 1568246400000 | 374.8 |
| 1568332800000 | 374.93 |
| 1568592000000 | 374.81 |
| 1568678400000 | 375.75 |
| 1568764800000 | 376.5299 |
| 1568851200000 | 379.24 |
| 1568937600000 | 380.15 |
| 1569196800000 | 377.89 |
| 1569283200000 | 378.7 |
| 1569369600000 | 376.63 |
| 1569456000000 | 378.16 |
| 1569542400000 | 378.82 |
| 1569801600000 | 379.76 |
| 1569888000000 | 377 |
| 1569974400000 | 368.2799 |
| 1570060800000 | 367.85 |
| 1570147200000 | 370 |
| 1570406400000 | 372.63 |
| 1570492800000 | 369.74 |
| 1570579200000 | 369.15 |
| 1570665600000 | 370.41 |
| 1570752000000 | 379.1 |
| 1571011200000 | 375.7799 |
| 1571097600000 | 380.38 |
| 1571184000000 | 379.24 |
| 1571270400000 | 379.91 |
| 1571356800000 | 379.25 |
| 1571616000000 | 381.63 |
| 1571702400000 | 383.27 |
| 1571788800000 | 383.48 |
| 1571875200000 | 385.07 |
| 1571961600000 | 384.24 |
| 1572220800000 | 384.42 |
| 1572307200000 | 383.41 |
| 1572393600000 | 384.11 |
| 1572480000000 | 382.51 |
| 1572566400000 | 383.11 |
| 1572825600000 | 385.32 |
| 1572912000000 | 385.42 |
| 1572998400000 | 385.29 |
| 1573084800000 | 385.5899 |
| 1573171200000 | 384.8399 |
| 1573430400000 | 385.6 |
| 1573516800000 | 387.52 |
| 1573603200000 | 386.29 |
| 1573689600000 | 385.24 |
| 1573776000000 | 385.45 |
| 1574035200000 | 386.77 |
| 1574121600000 | 385.23 |
| 1574208000000 | 384.22 |
| 1574294400000 | 383.61 |
| 1574380800000 | 384.77 |
| 1574640000000 | 387.65 |
| 1574726400000 | 387.31 |
| 1574812800000 | 389.18 |
| 1574899200000 | 389.17 |
| 1574985600000 | 387.43 |
| 1575244800000 | 382.06 |
| 1575331200000 | 379.73 |
| 1575417600000 | 383.65 |
| 1575504000000 | 383.95 |
| 1575590400000 | 387.49 |
| 1575849600000 | 387.47 |
| 1575936000000 | 386.25 |
| 1576022400000 | 387.39 |
| 1576108800000 | 387.13 |
| 1576195200000 | 393.32 |
| 1576454400000 | 397.95 |
| 1576540800000 | 397.24 |
| 1576627200000 | 396.74 |
| 1576713600000 | 397.11 |
| 1576800000000 | 399.75 |
| 1577059200000 | 399.43 |
| 1577145600000 | 399.81 |
| 1577404800000 | 401.4 |
| 1577664000000 | 397.94 |
| 1577750400000 | 397.26 |
| 1577923200000 | 399.47 |
| 1578009600000 | 399.35 |
| 1578268800000 | 398.45 |
| 1578355200000 | 399.46 |
| 1578441600000 | 398.96 |
| 1578528000000 | 399.36 |
| 1578614400000 | 399.38 |
| 1578873600000 | 399.24 |
| 1578960000000 | 400.9 |
| 1579046400000 | 401.17 |
| 1579132800000 | 403.07 |
| 1579219200000 | 407 |
| 1579478400000 | 408.13 |
| 1579564800000 | 407.3399 |
| 1579651200000 | 407.94 |
| 1579737600000 | 407.13 |
| 1579824000000 | 409.82 |
| 1580083200000 | 403.8 |
| 1580169600000 | 408.76 |
| 1580256000000 | 410.04 |
| 1580342400000 | 408.1 |
| 1580428800000 | 406.01 |
| 1580688000000 | 406.0299 |
| 1580774400000 | 408.9 |
| 1580860800000 | 413.2799 |
| 1580947200000 | 415.45 |
| 1581033600000 | 415.5299 |
| 1581292800000 | 416.05 |
| 1581379200000 | 418.4 |
| 1581465600000 | 419.12 |
| 1581552000000 | 419.42 |
| 1581638400000 | 420.88 |
| 1581897600000 | 422.02 |
| 1581984000000 | 423.48 |
| 1582070400000 | 426.6 |
| 1582156800000 | 422.51 |
| 1582243200000 | 421.25 |
| 1582502400000 | 408.51 |
| 1582588800000 | 402.23 |
| 1582675200000 | 402.11 |
| 1582761600000 | 388.7799 |
| 1582848000000 | 375.42 |
| 1583107200000 | 377.88 |
| 1583193600000 | 384.06 |
| 1583280000000 | 391.25 |
| 1583366400000 | 388.5 |
| 1583452800000 | 375.95 |
| 1583712000000 | 352.99 |
| 1583798400000 | 346.22 |
| 1583884800000 | 343.54 |
| 1583971200000 | 307.25 |
| 1584057600000 | 312.48 |
| 1584316800000 | 298.7 |
| 1584403200000 | 312 |
| 1584489600000 | 308.1 |
| 1584576000000 | 314.79 |
| 1584662400000 | 311.49 |
| 1584921600000 | 297.36 |
| 1585008000000 | 313.74 |
| 1585094400000 | 318.48 |
| 1585180800000 | 325.43 |
| 1585267200000 | 320.56 |
| 1585526400000 | 324.98 |
| 1585612800000 | 330.01 |
| 1585699200000 | 324.98 |
| 1585785600000 | 327.38 |
| 1585872000000 | 326.07 |
| 1586131200000 | 332.13 |
| 1586217600000 | 337.6 |
| 1586304000000 | 336.15 |
| 1586390400000 | 341.87 |
| 1586822400000 | 344.3399 |
| 1586908800000 | 334.94 |
| 1586995200000 | 335.52 |
| 1587081600000 | 342.61 |
| 1587340800000 | 343.25 |
| 1587427200000 | 336.52 |
| 1587513600000 | 342.4 |
| 1587600000000 | 343.55 |
| 1587686400000 | 342.11 |
| 1587945600000 | 345.57 |
| 1588032000000 | 349.5299 |
| 1588118400000 | 354.96 |
| 1588204800000 | 350.7799 |
| 1588291200000 | 348.75 |
| 1588550400000 | 339.49 |
| 1588636800000 | 343.44 |
| 1588723200000 | 341.5299 |
| 1588809600000 | 341.99 |
| 1588896000000 | 345.17 |
| 1589155200000 | 343.95 |
| 1589241600000 | 347.63 |
| 1589328000000 | 343.22 |
| 1589414400000 | 336.14 |
| 1589500800000 | 337.55 |
| 1589760000000 | 347.93 |
| 1589846400000 | 342.55 |
| 1589932800000 | 345.0899 |
| 1590019200000 | 343.27 |
| 1590105600000 | 344.8399 |
| 1590364800000 | 349.07 |
| 1590451200000 | 353.2 |
| 1590537600000 | 354.95 |
| 1590624000000 | 359.52 |
| 1590710400000 | 355.33 |
| 1590969600000 | 359.26 |
| 1591056000000 | 363.55 |
| 1591142400000 | 371.19 |
| 1591228800000 | 370.72 |
| 1591315200000 | 373.64 |
| 1591574400000 | 375.49 |
| 1591660800000 | 371.02 |
| 1591747200000 | 368.95 |
| 1591833600000 | 355.8 |
| 1591920000000 | 357.7799 |
| 1592179200000 | 356.95 |
| 1592265600000 | 365.4 |
| 1592352000000 | 366 |
| 1592438400000 | 364.76 |
| 1592524800000 | 366.63 |
| 1592784000000 | 364.83 |
| 1592870400000 | 366.18 |
| 1592956800000 | 359.68 |
| 1593043200000 | 361.9 |
| 1593129600000 | 361.98 |
| 1593388800000 | 361.95 |
| 1593475200000 | 362.86 |
| 1593561600000 | 364.22 |
| 1593648000000 | 368.3 |
| 1593734400000 | 365.81 |
| 1593993600000 | 369.5299 |
| 1594080000000 | 368.12 |
| 1594166400000 | 367.39 |
| 1594252800000 | 363.58 |
| 1594339200000 | 365.38 |
| 1594598400000 | 367.7 |
| 1594684800000 | 366.73 |
| 1594771200000 | 370.16 |
| 1594857600000 | 369.44 |
| 1594944000000 | 371.3 |
| 1595203200000 | 375.18 |
| 1595289600000 | 374.39 |
| 1595376000000 | 372.63 |
| 1595462400000 | 374.29 |
| 1595548800000 | 370.15 |
| 1595808000000 | 369.38 |
| 1595894400000 | 371.86 |
| 1595980800000 | 372.23 |
| 1596067200000 | 366.63 |
| 1596153600000 | 364.94 |
| 1596412800000 | 369.82 |
| 1596499200000 | 368.01 |
| 1596585600000 | 367.26 |
| 1596672000000 | 365.36 |
| 1596758400000 | 366.46 |
| 1597017600000 | 366.98 |
| 1597104000000 | 368.96 |
| 1597190400000 | 378.32 |
| 1597276800000 | 376.22 |
| 1597363200000 | 372.5899 |
| 1597622400000 | 374.49 |
| 1597708800000 | 372.68 |
| 1597795200000 | 374.36 |
| 1597881600000 | 371.79 |
| 1597968000000 | 371.7799 |
| 1598227200000 | 376.0899 |
| 1598313600000 | 374.57 |
| 1598400000000 | 376.26 |
| 1598486400000 | 374.76 |
| 1598572800000 | 371.35 |
| 1598832000000 | 370.22 |
| 1598918400000 | 369.32 |
| 1599004800000 | 375.47 |
| 1599091200000 | 369.62 |
| 1599177600000 | 365.31 |
| 1599436800000 | 370.72 |
| 1599523200000 | 368.27 |
| 1599609600000 | 375.15 |
| 1599696000000 | 372.16 |
| 1599782400000 | 372.95 |
| 1600041600000 | 372.3399 |
| 1600128000000 | 375.68 |
| 1600214400000 | 377.39 |
| 1600300800000 | 376.91 |
| 1600387200000 | 377.5299 |
| 1600646400000 | 370.56 |
| 1600732800000 | 371.6 |
| 1600819200000 | 374.35 |
| 1600905600000 | 371.04 |
| 1600992000000 | 371.75 |
| 1601251200000 | 377.66 |
| 1601337600000 | 374.98 |
| 1601424000000 | 375.12 |
| 1601510400000 | 375.93 |
| 1601596800000 | 377.83 |
| 1601856000000 | 379.19 |
| 1601942400000 | 377.05 |
| 1602028800000 | 375.4 |
| 1602115200000 | 378.35 |
| 1602201600000 | 379.5899 |
| 1602460800000 | 383.64 |
| 1602547200000 | 383.8 |
| 1602633600000 | 383.21 |
| 1602720000000 | 376.99 |
| 1602806400000 | 379.04 |
| 1603065600000 | 377.3399 |
| 1603152000000 | 376.96 |
| 1603238400000 | 373.62 |
| 1603324800000 | 372.13 |
| 1603411200000 | 372.69 |
| 1603670400000 | 367.87 |
| 1603756800000 | 366.67 |
| 1603843200000 | 358.0899 |
| 1603929600000 | 357.26 |
| 1604016000000 | 357.76 |
| 1604275200000 | 361.32 |
| 1604361600000 | 365.68 |
| 1604448000000 | 373.58 |
| 1604534400000 | 374.0899 |
| 1604620800000 | 373.89 |
| 1604880000000 | 378.38 |
| 1604966400000 | 380.45 |
| 1605052800000 | 386.47 |
| 1605139200000 | 384.81 |
| 1605225600000 | 383.5299 |
| 1605484800000 | 385.29 |
| 1605571200000 | 384.2 |
| 1605657600000 | 385.56 |
| 1605744000000 | 382.94 |
| 1605830400000 | 384.08 |
| 1606089600000 | 380.88 |
| 1606176000000 | 378.94 |
| 1606262400000 | 380.73 |
| 1606348800000 | 380.63 |
| 1606435200000 | 382.3 |
| 1606694400000 | 379.46 |
| 1606780800000 | 377.81 |
| 1606867200000 | 376.8 |
| 1606953600000 | 376.16 |
| 1607040000000 | 376.46 |
| 1607299200000 | 375.55 |
| 1607385600000 | 377.63 |
| 1607472000000 | 379.13 |
| 1607558400000 | 378.16 |
| 1607644800000 | 375.7799 |
| 1607904000000 | 377.71 |
| 1607990400000 | 376.01 |
| 1608076800000 | 380.33 |
| 1608163200000 | 380.96 |
| 1608249600000 | 379.73 |
| 1608508800000 | 372.16 |
| 1608595200000 | 374.41 |
| 1608681600000 | 377.19 |
| 1608768000000 | 377.99 |
| 1609113600000 | 379.36 |
| 1609200000000 | 384.81 |
| 1609286400000 | 383.21 |
| 1609372800000 | 383.04 |
| 1609718400000 | 386.72 |
| 1609804800000 | 384.52 |
| 1609891200000 | 385.5899 |
| 1609977600000 | 385.58 |
| 1610064000000 | 387.9 |
| 1610323200000 | 387.16 |
| 1610409600000 | 385.46 |
| 1610496000000 | 388.87 |
| 1610582400000 | 390.31 |
| 1610668800000 | 388.8 |
| 1610928000000 | 389.35 |
| 1611014400000 | 388.62 |
| 1611100800000 | 389.81 |
| 1611187200000 | 390.2799 |
| 1611273600000 | 389.93 |
| 1611532800000 | 392.5 |
| 1611619200000 | 392.48 |
| 1611705600000 | 393.24 |
| 1611792000000 | 389.9 |
| 1611878400000 | 383 |
| 1612137600000 | 386.9 |
| 1612224000000 | 388.0899 |
| 1612310400000 | 389.48 |
| 1612396800000 | 388.8399 |
| 1612483200000 | 386.58 |
| 1612742400000 | 386.21 |
| 1612828800000 | 386.0299 |
| 1612915200000 | 385.75 |
| 1613001600000 | 385.98 |
| 1613088000000 | 388.68 |
| 1613347200000 | 391.48 |
| 1613433600000 | 389.83 |
| 1613520000000 | 389.55 |
| 1613606400000 | 386.04 |
| 1613692800000 | 384.8399 |
| 1613952000000 | 382.6 |
| 1614038400000 | 381.46 |
| 1614124800000 | 380.3 |
| 1614211200000 | 378.3399 |
| 1614297600000 | 372.81 |
| 1614556800000 | 377.8399 |
| 1614643200000 | 377.66 |
| 1614729600000 | 374.66 |
| 1614816000000 | 377.2 |
| 1614902400000 | 375.94 |
| 1615161600000 | 379.29 |
| 1615248000000 | 381.71 |
| 1615334400000 | 386.08 |
| 1615420800000 | 385.94 |
| 1615507200000 | 383.95 |
| 1615766400000 | 385.3399 |
| 1615852800000 | 390 |
| 1615939200000 | 386.68 |
| 1616025600000 | 386.56 |
| 1616112000000 | 387.86 |
| 1616371200000 | 390.02 |
| 1616457600000 | 392.37 |
| 1616544000000 | 391.01 |
| 1616630400000 | 392.58 |
| 1616716800000 | 394.54 |
| 1616976000000 | 397.85 |
| 1617062400000 | 396.79 |
| 1617148800000 | 397.46 |
| 1617235200000 | 398.17 |
| 1617667200000 | 399.94 |
| 1617753600000 | 399.92 |
| 1617840000000 | 403.21 |
| 1617926400000 | 403.12 |
| 1618185600000 | 401.63 |
| 1618272000000 | 401.01 |
| 1618358400000 | 399.46 |
| 1618444800000 | 401.72 |
| 1618531200000 | 405.14 |
| 1618790400000 | 408.95 |
| 1618876800000 | 405.12 |
| 1618963200000 | 406.46 |
| 1619049600000 | 407.4 |
| 1619136000000 | 404.46 |
| 1619395200000 | 403.89 |
| 1619481600000 | 402.57 |
| 1619568000000 | 400.63 |
| 1619654400000 | 401.01 |
| 1619740800000 | 402.63 |
| 1620000000000 | 404.16 |
| 1620086400000 | 402.54 |
| 1620172800000 | 406.14 |
| 1620259200000 | 407.67 |
| 1620345600000 | 410.21 |
| 1620604800000 | 412.88 |
| 1620691200000 | 406.31 |
| 1620777600000 | 408.2 |
| 1620864000000 | 408.31 |
| 1620950400000 | 411.45 |
| 1621209600000 | 412.91 |
| 1621296000000 | 414.11 |
| 1621382400000 | 411.81 |
| 1621468800000 | 415.82 |
| 1621555200000 | 416.93 |
| 1621814400000 | 416.48 |
| 1621900800000 | 415.8 |
| 1621987200000 | 416.89 |
| 1622073600000 | 416.12 |
| 1622160000000 | 417.31 |
| 1622419200000 | 415.67 |
| 1622505600000 | 417 |
| 1622592000000 | 418.71 |
| 1622678400000 | 419.56 |
| 1622764800000 | 421.85 |
| 1623024000000 | 422.74 |
| 1623110400000 | 423.55 |
| 1623196800000 | 425.5 |
| 1623283200000 | 426.9 |
| 1623369600000 | 428.45 |
| 1623628800000 | 430 |
| 1623715200000 | 431.18 |
| 1623801600000 | 432.98 |
| 1623888000000 | 432.27 |
| 1623974400000 | 428.41 |
| 1624233600000 | 433.83 |
| 1624320000000 | 434.45 |
| 1624406400000 | 430.46 |
| 1624492800000 | 430.7 |
| 1624579200000 | 430.84 |
| 1624838400000 | 431.16 |
| 1624924800000 | 430.82 |
| 1625011200000 | 429.73 |
| 1625097600000 | 430.88 |
| 1625184000000 | 432.66 |
| 1625443200000 | 436.5 |
| 1625529600000 | 437.53 |
| 1625616000000 | 442.16 |
| 1625702400000 | 437.24 |
| 1625788800000 | 441.19 |
| 1626048000000 | 446.38 |
| 1626134400000 | 446.8 |
| 1626220800000 | 445.13 |
| 1626307200000 | 441.86 |
| 1626393600000 | 444.15 |
| 1626652800000 | 437.15 |
| 1626739200000 | 438.22 |
| 1626825600000 | 442.17 |
| 1626912000000 | 443.47 |
| 1626998400000 | 447.62 |
| 1627257600000 | 445.32 |
| 1627344000000 | 446.7 |
| 1627430400000 | 447.86 |
| 1627516800000 | 449 |
| 1627603200000 | 449.92 |
| 1627862400000 | 451.96 |
| 1627948800000 | 453.66 |
| 1628035200000 | 453.67 |
| 1628121600000 | 455.66 |
| 1628208000000 | 454.86 |
| 1628467200000 | 456.15 |
| 1628553600000 | 456.9 |
| 1628640000000 | 459.62 |
| 1628726400000 | 460.11 |
| 1628812800000 | 461.64 |
| 1629072000000 | 462.47 |
| 1629158400000 | 463.56 |
| 1629244800000 | 464.12 |
| 1629331200000 | 462.25 |
| 1629417600000 | 463.36 |
| 1629676800000 | 465.91 |
| 1629763200000 | 462.16 |
| 1629849600000 | 459.44 |
| 1629936000000 | 457.66 |
| 1630022400000 | 458.83 |
| 1630281600000 | 458.87 |
| 1630368000000 | 457.2 |
| 1630454400000 | 457.85 |
| 1630540800000 | 457.89 |
| 1630627200000 | 456.58 |
| 1630886400000 | 456.9 |
| 1630972800000 | 454.92 |
| 1631059200000 | 452.65 |
| 1631145600000 | 451.91 |
| 1631232000000 | 448 |
| 1631491200000 | 449.12 |
| 1631577600000 | 449.81 |
| 1631664000000 | 445.87 |
| 1631750400000 | 447.13 |
| 1631836800000 | 444.47 |
| 1632096000000 | 442.34 |
| 1632182400000 | 446.15 |
| 1632268800000 | 446.37 |
| 1632355200000 | 448.64 |
| 1632441600000 | 444.17 |
| 1632700800000 | 442.22 |
| 1632787200000 | 434.6 |
| 1632873600000 | 435.5 |
| 1632960000000 | 435.1 |
| 1633046400000 | 434.2 |
| 1633305600000 | 435.38 |
| 1633392000000 | 436.9 |
| 1633478400000 | 434.7 |
| 1633564800000 | 438.21 |
| 1633651200000 | 438.08 |
| 1633910400000 | 437.26 |
| 1633996800000 | 439.17 |
| 1634083200000 | 441.41 |
| 1634169600000 | 443.95 |
| 1634256000000 | 445.89 |
| 1634515200000 | 444.18 |
| 1634601600000 | 444.5 |
| 1634688000000 | 446.67 |
| 1634774400000 | 447.37 |
| 1634860800000 | 449.21 |
| 1635120000000 | 449.07 |
| 1635206400000 | 453.08 |
| 1635292800000 | 451.68 |
| 1635379200000 | 451.12 |
| 1635465600000 | 449.09 |
| 1635724800000 | 451.16 |
| 1635811200000 | 452.79 |
| 1635897600000 | 453.89 |
| 1635984000000 | 457.06 |
| 1636070400000 | 456.04 |
| 1636329600000 | 454.94 |
| 1636416000000 | 455.18 |
| 1636502400000 | 459.5 |
| 1636588800000 | 459 |
| 1636675200000 | 460.2 |
| 1636934400000 | 461 |
| 1637020800000 | 459.3 |
| 1637107200000 | 461 |
| 1637193600000 | 459.16 |
| 1637280000000 | 459.67 |
| 1637539200000 | 460.98 |
| 1637625600000 | 457.37 |
| 1637712000000 | 458.84 |
| 1637798400000 | 460.64 |
| 1637884800000 | 452.37 |
| 1638144000000 | 453.06 |
| 1638230400000 | 449.46 |
| 1638316800000 | 452.67 |
| 1638403200000 | 449.83 |
| 1638489600000 | 448.69 |
| 1638748800000 | 454.6 |
| 1638835200000 | 458.87 |
| 1638921600000 | 456.9 |
| 1639008000000 | 458.27 |
| 1639094400000 | 459.83 |
| 1639353600000 | 460.46 |
| 1639440000000 | 458.16 |
| 1639526400000 | 460.4 |
| 1639612800000 | 462.97 |
| 1639699200000 | 464.89 |
| 1639958400000 | 461.71 |
| 1640044800000 | 465.53 |
| 1640131200000 | 466.76 |
| 1640217600000 | 469.34 |
| 1640304000000 | 469.24 |
| 1640563200000 | 470.52 |
| 1640649600000 | 474.08 |
| 1640736000000 | 474.89 |
| 1640822400000 | 474.8 |
| 1640908800000 | 473.64 |
| 1641168000000 | 474.91 |
| 1641254400000 | 477.25 |
| 1641340800000 | 477.05 |
| 1641427200000 | 474.6 |
| 1641513600000 | 472.85 |
| 1641772800000 | 471.39 |
| 1641859200000 | 473.68 |
| 1641945600000 | 473.19 |
| 1642032000000 | 473.75 |
| 1642118400000 | 474.17 |
| 1642377600000 | 475.74 |
| 1642464000000 | 474.9 |
| 1642550400000 | 476.47 |
| 1642636800000 | 477.52 |
| 1642723200000 | 471.81 |
| 1642982400000 | 463.18 |
| 1643068800000 | 466.08 |
| 1643155200000 | 468.12 |
| 1643241600000 | 473.53 |
| 1643328000000 | 472.31 |
| 1643587200000 | 471.92 |
| 1643673600000 | 473.31 |
| 1643760000000 | 475.45 |
| 1643846400000 | 470.77 |
| 1643932800000 | 463.23 |
| 1644192000000 | 463.16 |
| 1644278400000 | 463.9 |
| 1644364800000 | 468.76 |
| 1644451200000 | 469.38 |
| 1644537600000 | 470.13 |
| 1644796800000 | 464.13 |
| 1644883200000 | 467.94 |
| 1644969600000 | 469.08 |
| 1645056000000 | 468.24 |
| 1645142400000 | 470 |
| 1645401600000 | 466.18 |
| 1645488000000 | 463.55 |
| 1645574400000 | 465.53 |
| 1645660800000 | 452.51 |
| 1645747200000 | 467.4 |
| 1646006400000 | 470.8 |
| 1646092800000 | 468.36 |
| 1646179200000 | 467.51 |
| 1646265600000 | 460.07 |
| 1646352000000 | 451.96 |
| 1646611200000 | 448.3 |
| 1646697600000 | 447.7 |
| 1646784000000 | 457.92 |
| 1646870400000 | 456.29 |
| 1646956800000 | 458.2 |
| 1647216000000 | 463.16 |
| 1647302400000 | 464.45 |
| 1647388800000 | 465.99 |
| 1647475200000 | 468.68 |
| 1647561600000 | 469.92 |
| 1647820800000 | 470.7 |
| 1647907200000 | 474.35 |
| 1647993600000 | 468.51 |
| 1648080000000 | 470.73 |
| 1648166400000 | 475.02 |
| 1648425600000 | 476.63 |
| 1648512000000 | 478.3 |
| 1648598400000 | 480.6 |
| 1648684800000 | 479.07 |
| 1648771200000 | 482.21 |
| 1649030400000 | 483.65 |
| 1649116800000 | 487.67 |
| 1649203200000 | 486.91 |
| 1649289600000 | 488.25 |
| 1649376000000 | 493.73 |
| 1649635200000 | 494.26 |
| 1649721600000 | 490.83 |
| 1649808000000 | 490.36 |
| 1649894400000 | 494.12 |
| 1650326400000 | 490.1 |
| 1650412800000 | 491.29 |
| 1650499200000 | 490.11 |
| 1650585600000 | 486.02 |
| 1650844800000 | 483.88 |
| 1650931200000 | 484.57 |
| 1651017600000 | 487.49 |
| 1651104000000 | 488.99 |
| 1651190400000 | 486.71 |
| 1651449600000 | 483.57 |
| 1651536000000 | 485.64 |
| 1651622400000 | 480.78 |
| 1651708800000 | 478.87 |
| 1651795200000 | 471.28 |
| 1652054400000 | 465.01 |
| 1652140800000 | 468.72 |
| 1652227200000 | 472.91 |
| 1652313600000 | 470.99 |
| 1652400000000 | 476.96 |
| 1652659200000 | 481.2 |
| 1652745600000 | 483.2 |
| 1652832000000 | 480.84 |
| 1652918400000 | 474.15 |
| 1653004800000 | 477.7 |
| 1653264000000 | 482.93 |
| 1653350400000 | 478.55 |
| 1653436800000 | 481.26 |
| 1653523200000 | 481.21 |
| 1653609600000 | 481.54 |
| 1653868800000 | 479.86 |
| 1653955200000 | 479.4 |
| 1654041600000 | 474.96 |
| 1654128000000 | 474.48 |
| 1654214400000 | 475.33 |
| 1654473600000 | 477.89 |
| 1654560000000 | 476.9 |
| 1654646400000 | 472.94 |
| 1654732800000 | 468.97 |
| 1654819200000 | 460.15 |
| 1655078400000 | 452.55 |
| 1655164800000 | 446.56 |
| 1655251200000 | 451.67 |
| 1655337600000 | 446.75 |
| 1655424000000 | 447.45 |
| 1655683200000 | 449.03 |
| 1655769600000 | 445.47 |
| 1655856000000 | 443.07 |
| 1655942400000 | 441.58 |
| 1656028800000 | 451.33 |
| 1656288000000 | 453.47 |
| 1656374400000 | 457.62 |
| 1656460800000 | 456.1 |
| 1656547200000 | 452.05 |
| 1656633600000 | 453.75 |
| 1656892800000 | 457.32 |
| 1656979200000 | 452.88 |
| 1657065600000 | 456.62 |
| 1657152000000 | 461.25 |
| 1657238400000 | 463.07 |
| 1657497600000 | 462.78 |
| 1657584000000 | 465.58 |
| 1657670400000 | 463.31 |
| 1657756800000 | 457.88 |
| 1657843200000 | 460.02 |
| 1658102400000 | 461.95 |
| 1658188800000 | 464.17 |
| 1658275200000 | 461.14 |
| 1658361600000 | 460.42 |
| 1658448000000 | 464.61 |
| 1658707200000 | 466.93 |
| 1658793600000 | 469.07 |
| 1658880000000 | 466.43 |
| 1658966400000 | 469.19 |
| 1659052800000 | 472.24 |
| 1659312000000 | 470.23 |
| 1659398400000 | 471.21 |
| 1659484800000 | 469.99 |
| 1659571200000 | 468.97 |
| 1659657600000 | 466.7 |
| 1659916800000 | 469.57 |
| 1660003200000 | 470.21 |
| 1660089600000 | 472.99 |
| 1660176000000 | 472.27 |
| 1660262400000 | 471.77 |
| 1660521600000 | 473.76 |
| 1660608000000 | 475.76 |
| 1660694400000 | 472.12 |
| 1660780800000 | 474.44 |
| 1660867200000 | 473.36 |
| 1661126400000 | 473.95 |
| 1661212800000 | 468.87 |
| 1661299200000 | 467.18 |
| 1661385600000 | 467.16 |
| 1661472000000 | 461.48 |
| 1661731200000 | 459.02 |
| 1661817600000 | 455.46 |
| 1661904000000 | 449.38 |
| 1661990400000 | 445.19 |
| 1662076800000 | 449.55 |
| 1662336000000 | 448.78 |
| 1662422400000 | 449.91 |
| 1662508800000 | 446.48 |
| 1662595200000 | 444.14 |
| 1662681600000 | 449.77 |
| 1662940800000 | 456.62 |
| 1663027200000 | 451.92 |
| 1663113600000 | 446.03 |
| 1663200000000 | 443.47 |
| 1663286400000 | 440.84 |
| 1663545600000 | 439.93 |
| 1663632000000 | 431.16 |
| 1663718400000 | 434.14 |
| 1663804800000 | 429.24 |
| 1663891200000 | 419.31 |
| 1664150400000 | 413.58 |
| 1664236800000 | 409.02 |
| 1664323200000 | 406.68 |
| 1664409600000 | 400.01 |
| 1664496000000 | 403.21 |
| 1664755200000 | 407.63 |
| 1664841600000 | 412.63 |
| 1664928000000 | 405.11 |
| 1665014400000 | 400.83 |
| 1665100800000 | 398.2799 |
| 1665360000000 | 398.1 |
| 1665446400000 | 397.39 |
| 1665532800000 | 393.12 |
| 1665619200000 | 395.35 |
| 1665705600000 | 399.86 |
| 1665964800000 | 407.25 |
| 1666051200000 | 407.39 |
| 1666137600000 | 406.49 |
| 1666224000000 | 405.97 |
| 1666310400000 | 401.43 |
| 1666569600000 | 406.95 |
| 1666656000000 | 413.26 |
| 1666742400000 | 415.24 |
| 1666828800000 | 419.31 |
| 1666915200000 | 420.78 |
| 1667174400000 | 423.38 |
| 1667260800000 | 424.58 |
| 1667347200000 | 424.84 |
| 1667433600000 | 421.21 |
| 1667520000000 | 425.57 |
| 1667779200000 | 427.8 |
| 1667865600000 | 430.38 |
| 1667952000000 | 431.5 |
| 1668038400000 | 439.16 |
| 1668124800000 | 433.08 |
| 1668384000000 | 436.04 |
| 1668470400000 | 436.05 |
| 1668556800000 | 433.53 |
| 1668643200000 | 431.85 |
| 1668729600000 | 437.4 |
| 1668988800000 | 440.6 |
| 1669075200000 | 442.16 |
| 1669161600000 | 443.66 |
| 1669248000000 | 447.33 |
| 1669334400000 | 446.56 |
| 1669593600000 | 442.68 |
| 1669680000000 | 441.11 |
| 1669766400000 | 440.69 |
| 1669852800000 | 447.43 |
| 1669939200000 | 447.1 |
| 1670198400000 | 446.6 |
| 1670284800000 | 445.53 |
| 1670371200000 | 443.57 |
| 1670457600000 | 441.43 |
| 1670544000000 | 445.13 |
| 1670803200000 | 442.18 |
| 1670889600000 | 444.72 |
| 1670976000000 | 446.78 |
| 1671062400000 | 438.96 |
| 1671148800000 | 432.1 |
| 1671408000000 | 434.45 |
| 1671494400000 | 432.33 |
| 1671580800000 | 437.91 |
| 1671667200000 | 435.92 |
| 1671753600000 | 436.59 |
| 1672099200000 | 435.98 |
| 1672185600000 | 435.7 |
| 1672272000000 | 438.02 |
| 1672358400000 | 432.68 |
| 1672617600000 | 435.53 |
| 1672704000000 | 439.68 |
| 1672790400000 | 445.52 |
| 1672876800000 | 442.67 |
| 1672963200000 | 447.06 |
| 1673222400000 | 447.84 |
| 1673308800000 | 445.64 |
| 1673395200000 | 445.56 |
| 1673481600000 | 448.14 |
| 1673568000000 | 447.44 |
| 1673827200000 | 449.39 |
| 1673913600000 | 451.58 |
| 1674000000000 | 450.63 |
| 1674086400000 | 448.68 |
| 1674172800000 | 450.49 |
| 1674432000000 | 451.27 |
| 1674518400000 | 449.92 |
| 1674604800000 | 447.88 |
| 1674691200000 | 447.93 |
| 1674777600000 | 448.53 |
| 1675036800000 | 449.32 |
| 1675123200000 | 447.82 |
| 1675209600000 | 447.73 |
| 1675296000000 | 449.57 |
| 1675382400000 | 447.38 |
| 1675641600000 | 446.69 |
| 1675728000000 | 447.42 |
| 1675814400000 | 448.48 |
| 1675900800000 | 450.12 |
| 1675987200000 | 447.75 |
| 1676246400000 | 450.47 |
| 1676332800000 | 450.75 |
| 1676419200000 | 453.07 |
| 1676505600000 | 452.42 |
| 1676592000000 | 454.41 |
| 1676851200000 | 455.85 |
| 1676937600000 | 457 |
| 1677024000000 | 457.51 |
| 1677110400000 | 455.87 |
| 1677196800000 | 455.21 |
| 1677456000000 | 458.25 |
| 1677542400000 | 454.51 |
| 1677628800000 | 449.74 |
| 1677715200000 | 452.86 |
| 1677801600000 | 454.22 |
| 1678060800000 | 453.4 |
| 1678147200000 | 451.04 |
| 1678233600000 | 452.87 |
| 1678320000000 | 453.05 |
| 1678406400000 | 450.56 |
| 1678665600000 | 445.78 |
| 1678752000000 | 447.93 |
| 1678838400000 | 443.38 |
| 1678924800000 | 445.75 |
| 1679011200000 | 441.27 |
| 1679270400000 | 447.83 |
| 1679356800000 | 450.43 |
| 1679443200000 | 449.01 |
| 1679529600000 | 447.93 |
| 1679616000000 | 444.99 |
| 1679875200000 | 448.32 |
| 1679961600000 | 447.01 |
| 1680048000000 | 451.73 |
| 1680134400000 | 454.51 |
| 1680220800000 | 458.2 |
| 1680480000000 | 458.33 |
| 1680566400000 | 459.15 |
| 1680652800000 | 462.13 |
| 1680739200000 | 466.71 |
| 1681171200000 | 468.79 |
| 1681257600000 | 469.81 |
| 1681344000000 | 467.99 |
| 1681430400000 | 467.57 |
| 1681689600000 | 470.22 |
| 1681776000000 | 470.58 |
| 1681862400000 | 472.87 |
| 1681948800000 | 474.61 |
| 1682035200000 | 475.42 |
| 1682294400000 | 474.97 |
| 1682380800000 | 475.19 |
| 1682467200000 | 474.53 |
| 1682553600000 | 475.13 |
| 1682640000000 | 477.4 |
| 1682899200000 | 477.49 |
| 1682985600000 | 472.66 |
| 1683072000000 | 474.36 |
| 1683158400000 | 474.46 |
| 1683244800000 | 477.46 |
| 1683504000000 | 478.33 |
| 1683590400000 | 479.75 |
| 1683676800000 | 475.79 |
| 1683763200000 | 476.04 |
| 1683849600000 | 476.9 |
| 1684108800000 | 478.17 |
| 1684195200000 | 475.81 |
| 1684281600000 | 471.6 |
| 1684368000000 | 468.97 |
| 1684454400000 | 471.29 |
| 1684713600000 | 470.45 |
| 1684800000000 | 470.7 |
| 1684886400000 | 465.12 |
| 1684972800000 | 459.32 |
| 1685059200000 | 461 |
| 1685318400000 | 461.56 |
| 1685404800000 | 459.37 |
| 1685491200000 | 456.81 |
| 1685577600000 | 459.54 |
| 1685664000000 | 462.63 |
| 1685923200000 | 461.68 |
| 1686009600000 | 463.74 |
| 1686096000000 | 461.27 |
| 1686182400000 | 460 |
| 1686268800000 | 460.7 |
| 1686528000000 | 458.26 |
| 1686614400000 | 457.78 |
| 1686700800000 | 458.52 |
| 1686787200000 | 458.89 |
| 1686873600000 | 461.8 |
| 1687132800000 | 457.37 |
| 1687219200000 | 455.77 |
| 1687305600000 | 452.57 |
| 1687392000000 | 449.41 |
| 1687478400000 | 450.89 |
| 1687737600000 | 450.1 |
| 1687824000000 | 450.75 |
| 1687910400000 | 452.38 |
| 1687996800000 | 450.75 |
| 1688083200000 | 454.14 |
| 1688342400000 | 455.31 |
| 1688428800000 | 455.66 |
| 1688515200000 | 453.37 |
| 1688601600000 | 447.34 |
| 1688688000000 | 445.71 |
| 1688947200000 | 445.12 |
| 1689033600000 | 446.48 |
| 1689120000000 | 451.12 |
| 1689206400000 | 453.04 |
| 1689292800000 | 452.63 |
| 1689552000000 | 451.44 |
| 1689638400000 | 452.06 |
| 1689724800000 | 455.39 |
| 1689811200000 | 458.66 |
| 1689897600000 | 459.98 |
| 1690156800000 | 461.1 |
| 1690243200000 | 462.73 |
| 1690329600000 | 463.04 |
| 1690416000000 | 464.91 |
| 1690502400000 | 463.87 |
| 1690761600000 | 461.66 |
| 1690848000000 | 459.39 |
| 1690934400000 | 453.52 |
| 1691020800000 | 449.64 |
| 1691107200000 | 449.62 |
| 1691366400000 | 449.45 |
| 1691452800000 | 448.42 |
| 1691539200000 | 449.83 |
| 1691625600000 | 453.29 |
| 1691712000000 | 449.26 |
| 1691971200000 | 450.06 |
| 1692057600000 | 446.55 |
| 1692144000000 | 446.15 |
| 1692230400000 | 444.46 |
| 1692316800000 | 442.8 |
| 1692576000000 | 441.46 |
| 1692662400000 | 441.93 |
| 1692748800000 | 444.3 |
| 1692835200000 | 444.27 |
| 1692921600000 | 445.35 |
| 1693180800000 | 447.12 |
| 1693267200000 | 450.94 |
| 1693353600000 | 451.52 |
| 1693440000000 | 452.05 |
| 1693526400000 | 451.61 |
| 1693785600000 | 449.63 |
| 1693872000000 | 448.42 |
| 1693958400000 | 447.3 |
| 1694044800000 | 449.12 |
| 1694131200000 | 450.97 |
| 1694390400000 | 452.08 |
| 1694476800000 | 452.87 |
| 1694563200000 | 451.11 |
| 1694649600000 | 457.22 |
| 1694736000000 | 457.42 |
| 1694995200000 | 454.7 |
| 1695081600000 | 455.53 |
| 1695168000000 | 459.22 |
| 1695254400000 | 454.97 |
| 1695340800000 | 451.87 |
| 1695600000000 | 446.76 |
| 1695686400000 | 445.52 |
| 1695772800000 | 439.31 |
| 1695859200000 | 438.86 |
| 1695945600000 | 441.61 |
| 1696204800000 | 437.47 |
| 1696291200000 | 432.91 |
| 1696377600000 | 432.46 |
| 1696464000000 | 437.04 |
| 1696550400000 | 438.48 |
| 1696809600000 | 441.07 |
| 1696896000000 | 446.75 |
| 1696982400000 | 448.2 |
| 1697068800000 | 446.59 |
| 1697155200000 | 445.49 |
| 1697414400000 | 446.26 |
| 1697500800000 | 445.28 |
| 1697587200000 | 446.28 |
| 1697673600000 | 441.77 |
| 1697760000000 | 438.11 |
| 1698019200000 | 435.21 |
| 1698105600000 | 437.32 |
| 1698192000000 | 437.25 |
| 1698278400000 | 436.15 |
| 1698364800000 | 431.58 |
| 1698624000000 | 433.76 |
| 1698710400000 | 435.65 |
| 1698796800000 | 439.33 |
| 1698883200000 | 442.86 |
| 1698969600000 | 443.9 |
| 1699228800000 | 442.72 |
| 1699315200000 | 442.31 |
| 1699401600000 | 441.44 |
| 1699488000000 | 443.27 |
| 1699574400000 | 440.37 |
| 1699833600000 | 443.5 |
| 1699920000000 | 446.46 |
| 1700006400000 | 445.36 |
| 1700092800000 | 443.6 |
| 1700179200000 | 446.47 |
| 1700438400000 | 446.83 |
| 1700524800000 | 447.6 |
| 1700611200000 | 448.52 |
| 1700697600000 | 450.94 |
| 1700784000000 | 453.5 |
| 1701043200000 | 453.97 |
| 1701129600000 | 453.94 |
| 1701216000000 | 454.11 |
| 1701302400000 | 457.17 |
| 1701388800000 | 459.44 |
| 1701648000000 | 460.27 |
| 1701734400000 | 462.08 |
| 1701820800000 | 462.58 |
| 1701907200000 | 463.72 |
| 1701993600000 | 464.67 |
| 1702252800000 | 465.36 |
| 1702339200000 | 464.36 |
| 1702425600000 | 463.55 |
| 1702512000000 | 463.84 |
| 1702598400000 | 462.54 |
| 1702857600000 | 461.4 |
| 1702944000000 | 461.87 |
| 1703030400000 | 463.53 |
| 1703116800000 | 462.23 |
| 1703203200000 | 464.03 |
| 1703635200000 | 464.29 |
| 1703721600000 | 463.96 |
| 1703808000000 | 465.75 |
| 1704153600000 | 467.24 |
| 1704240000000 | 469.39 |
| 1704326400000 | 474.3 |
| 1704412800000 | 473.7 |
| 1704672000000 | 474 |
| 1704758400000 | 473.5 |
| 1704844800000 | 471.23 |
| 1704931200000 | 469.03 |
| 1705017600000 | 473.93 |
| 1705276800000 | 474.32 |
| 1705363200000 | 473.11 |
| 1705449600000 | 467.65 |
| 1705536000000 | 466.32 |
| 1705622400000 | 465.4 |
| 1705881600000 | 469.63 |
| 1705968000000 | 467.64 |
| 1706054400000 | 469.67 |
| 1706140800000 | 469.7 |
| 1706227200000 | 474.91 |
| 1706486400000 | 473.13 |
| 1706572800000 | 473.01 |
| 1706659200000 | 473.98 |
| 1706745600000 | 470.95 |
| 1706832000000 | 471.08 |
| 1707091200000 | 469.95 |
| 1707177600000 | 470.68 |
| 1707264000000 | 467.31 |
| 1707350400000 | 465.2 |
| 1707436800000 | 462.76 |
| 1707696000000 | 465.76 |
| 1707782400000 | 463.91 |
| 1707868800000 | 464.37 |
| 1707955200000 | 467.16 |
| 1708041600000 | 468.68 |
| 1708300800000 | 469.76 |
| 1708387200000 | 472.89 |
| 1708473600000 | 472.69 |
| 1708560000000 | 471.76 |
| 1708646400000 | 473.14 |
| 1708905600000 | 470.09 |
| 1708992000000 | 469.79 |
| 1709078400000 | 466.55 |
| 1709164800000 | 467.55 |
| 1709251200000 | 467.12 |
| 1709510400000 | 466.14 |
| 1709596800000 | 468.97 |
| 1709683200000 | 469.01 |
| 1709769600000 | 471.24 |
| 1709856000000 | 472.58 |
| 1710115200000 | 472.14 |
| 1710201600000 | 473.19 |
| 1710288000000 | 474.75 |
| 1710374400000 | 473.27 |
| 1710460800000 | 471.78 |
| 1710720000000 | 469.15 |
| 1710806400000 | 471.04 |
| 1710892800000 | 470.63 |
| 1710979200000 | 470.02 |
| 1711065600000 | 471.42 |
| 1711324800000 | 472.56 |
| 1711411200000 | 474.14 |
| 1711497600000 | 476.37 |
| 1711584000000 | 476.91 |
| 1712016000000 | 473.97 |
| 1712102400000 | 474.14 |
| 1712188800000 | 474.26 |
| 1712275200000 | 471.07 |
| 1712534400000 | 470.85 |
| 1712620800000 | 470.21 |
| 1712707200000 | 471 |
| 1712793600000 | 469.34 |
| 1712880000000 | 471 |
| 1713139200000 | 471.36 |
| 1713225600000 | 465.25 |
| 1713312000000 | 466.01 |
| 1713398400000 | 467.9 |
| 1713484800000 | 469.92 |
| 1713744000000 | 475.23 |
| 1713830400000 | 478.02 |
| 1713916800000 | 475.28 |
| 1714003200000 | 471.5 |
| 1714089600000 | 474.89 |
| 1714348800000 | 477.66 |
| 1714435200000 | 474.36 |
| 1714521600000 | 474.16 |
| 1714608000000 | 473.46 |
| 1714694400000 | 474.6 |
| 1714953600000 | 478.17 |
| 1715040000000 | 480.3 |
| 1715126400000 | 482.27 |
| 1715212800000 | 483.58 |
| 1715299200000 | 488.4 |
| 1715558400000 | 488.97 |
| 1715644800000 | 488.68 |
| 1715731200000 | 490.85 |
| 1715817600000 | 492.71 |
| 1715904000000 | 494.59 |
| 1716163200000 | 494.27 |
| 1716249600000 | 493.51 |
| 1716336000000 | 492.53 |
| 1716422400000 | 490.04 |
| 1716508800000 | 489.62 |
| 1716768000000 | 492.02 |
| 1716854400000 | 489.15 |
| 1716940800000 | 486.77 |
| 1717027200000 | 490.03 |
| 1717113600000 | 492.72 |
| 1717372800000 | 495.84 |
| 1717459200000 | 495.62 |
| 1717545600000 | 497.5 |
| 1717632000000 | 499.16 |
| 1717718400000 | 498.46 |
| 1717977600000 | 497.74 |
| 1718064000000 | 494.07 |
| 1718150400000 | 497.47 |
| 1718236800000 | 495.56 |
| 1718323200000 | 495.28 |
| 1718582400000 | 494.22 |
| 1718668800000 | 498.39 |
| 1718755200000 | 499.96 |
| 1718841600000 | 503.56 |
| 1718928000000 | 502.8 |
| 1719187200000 | 506.81 |
| 1719273600000 | 505.18 |
| 1719360000000 | 501.61 |
| 1719446400000 | 498.92 |
| 1719532800000 | 497.68 |
| 1719792000000 | 500.65 |
| 1719878400000 | 496.66 |
| 1719964800000 | 499.48 |
| 1720051200000 | 502.91 |
| 1720137600000 | 502.13 |
| 1720396800000 | 503.05 |
| 1720483200000 | 501.93 |
| 1720569600000 | 506.24 |
| 1720656000000 | 510 |
| 1720742400000 | 509.07 |
| 1721001600000 | 504.24 |
| 1721088000000 | 504.18 |
| 1721174400000 | 508.23 |
| 1721260800000 | 512.55 |
| 1721347200000 | 509.55 |
| 1721606400000 | 512.08 |
| 1721692800000 | 512.45 |
| 1721779200000 | 511.53 |
| 1721865600000 | 510.92 |
| 1721952000000 | 515.01 |
| 1722211200000 | 515.53 |
| 1722297600000 | 516.9 |
| 1722384000000 | 516.28 |
| 1722470400000 | 513.65 |
| 1722556800000 | 507.51 |
| 1722816000000 | 494.41 |
| 1722902400000 | 493.79 |
| 1722988800000 | 502.07 |
| 1723075200000 | 500.65 |
| 1723161600000 | 502.23 |
| 1723420800000 | 503.5 |
| 1723507200000 | 505.62 |
| 1723593600000 | 507.77 |
| 1723680000000 | 510.95 |
| 1723766400000 | 513.36 |
| 1724025600000 | 515.91 |
| 1724112000000 | 514.15 |
| 1724198400000 | 514.76 |
| 1724284800000 | 515.82 |
| 1724371200000 | 519.72 |
| 1724630400000 | 520.54 |
| 1724716800000 | 522.97 |
| 1724803200000 | 526.51 |
| 1724889600000 | 527.69 |
| 1724976000000 | 529.36 |
| 1725235200000 | 530.69 |
| 1725321600000 | 530.89 |
| 1725408000000 | 528.85 |
| 1725494400000 | 531.5 |
| 1725580800000 | 528.58 |
| 1725840000000 | 532.33 |
| 1725926400000 | 530.11 |
| 1726012800000 | 528.65 |
| 1726099200000 | 529.7 |
| 1726185600000 | 532.51 |
| 1726444800000 | 533.7 |
| 1726531200000 | 534.58 |
| 1726617600000 | 532.16 |
| 1726704000000 | 532.57 |
| 1726790400000 | 529.96 |
| 1727049600000 | 533.02 |
| 1727136000000 | 535.41 |
| 1727222400000 | 536.38 |
| 1727308800000 | 539.4299 |
| 1727395200000 | 543.25 |
| 1727654400000 | 539 |
| 1727740800000 | 537.37 |
| 1727827200000 | 534.46 |
| 1727913600000 | 530.32 |
| 1728000000000 | 531.44 |
| 1728259200000 | 530.67 |
| 1728345600000 | 530.61 |
| 1728432000000 | 533.49 |
| 1728518400000 | 534.46 |
| 1728604800000 | 536.07 |
| 1728864000000 | 537.66 |
| 1728950400000 | 541.59 |
| 1729036800000 | 540.52 |
| 1729123200000 | 542.44 |
| 1729209600000 | 543.15 |
| 1729468800000 | 539.73 |
| 1729555200000 | 536.2 |
| 1729641600000 | 535.27 |
| 1729728000000 | 536.1799 |
| 1729814400000 | 535.41 |
| 1730073600000 | 538.09 |
| 1730160000000 | 534.25 |
| 1730246400000 | 528.13 |
| 1730332800000 | 523.45 |
| 1730419200000 | 528.38 |
| 1730678400000 | 527.96 |
| 1730764800000 | 527.86 |
| 1730851200000 | 526.03 |
| 1730937600000 | 527.29 |
| 1731024000000 | 526.63 |
| 1731283200000 | 529.74 |
| 1731369600000 | 520.65 |
| 1731456000000 | 519.83 |
| 1731542400000 | 524.27 |
| 1731628800000 | 524.7 |
| 1731888000000 | 525.67 |
| 1731974400000 | 523.82 |
| 1732060800000 | 523.57 |
| 1732147200000 | 525.49 |
| 1732233600000 | 531.75 |
| 1732492800000 | 532.51 |
| 1732579200000 | 529.0599 |
| 1732665600000 | 531.21 |
| 1732752000000 | 533.0599 |
| 1732838400000 | 533.5599 |
| 1733097600000 | 535.09 |
| 1733184000000 | 535.35 |
| 1733270400000 | 534.77 |
| 1733356800000 | 538.5599 |
| 1733443200000 | 537.0599 |
| 1733702400000 | 534.8 |
| 1733788800000 | 532.73 |
| 1733875200000 | 532.59 |
| 1733961600000 | 530.64 |
| 1734048000000 | 530.9 |
| 1734307200000 | 529.55 |
| 1734393600000 | 525.4 |
| 1734480000000 | 523.73 |
| 1734566400000 | 520.42 |
| 1734652800000 | 519 |
| 1734912000000 | 520.21 |
| 1734998400000 | 520.9299 |
| 1735257600000 | 524.05 |
| 1735516800000 | 522.8 |
| 1735603200000 | 524.61 |
| 1735776000000 | 528.98 |
| 1735862400000 | 529.53 |
| 1736121600000 | 528.57 |
| 1736208000000 | 529.4 |
| 1736294400000 | 528.14 |
| 1736380800000 | 529.24 |
| 1736467200000 | 522.84 |
| 1736726400000 | 521.9 |
| 1736812800000 | 521.5 |
| 1736899200000 | 528.57 |
| 1736985600000 | 530.99 |
| 1737072000000 | 533.46 |
| 1737331200000 | 532.62 |
| 1737417600000 | 535.21 |
| 1737504000000 | 534.73 |
| 1737590400000 | 535.27 |
| 1737676800000 | 531.51 |
| 1737936000000 | 537.32 |
| 1738022400000 | 541.5599 |
| 1738108800000 | 543.6 |
| 1738195200000 | 546.4299 |
| 1738281600000 | 545.46 |
| 1738540800000 | 543.77 |
| 1738627200000 | 543.97 |
| 1738713600000 | 548.02 |
| 1738800000000 | 550.72 |
| 1738886400000 | 552.23 |
| 1739145600000 | 554.75 |
| 1739232000000 | 554.69 |
| 1739318400000 | 553.26 |
| 1739404800000 | 556.67 |
| 1739491200000 | 553.9 |
| 1739750400000 | 556.02 |
| 1739836800000 | 556.35 |
| 1739923200000 | 553.6799 |
| 1740009600000 | 554.09 |
| 1740096000000 | 558.09 |
| 1740355200000 | 563.8099 |
| 1740441600000 | 567.22 |
| 1740528000000 | 571.28 |
| 1740614400000 | 571.89 |
| 1740700800000 | 570.9 |
| 1740960000000 | 575.09 |
| 1741046400000 | 574.04 |
| 1741132800000 | 570.85 |
| 1741219200000 | 569.73 |
| 1741305600000 | 573.52 |
| 1741564800000 | 577.04 |
| 1741651200000 | 570.76 |
| 1741737600000 | 573.45 |
| 1741824000000 | 574.89 |
| 1741910400000 | 574.24 |
| 1742169600000 | 578.45 |
| 1742256000000 | 581.07 |
| 1742342400000 | 580.88 |
| 1742428800000 | 580.45 |
| 1742515200000 | 581.5 |
| 1742774400000 | 579.91 |
| 1742860800000 | 584.61 |
| 1742947200000 | 585.61 |
| 1743033600000 | 585.59 |
| 1743120000000 | 587.45 |
| 1743379200000 | 583.11 |
| 1743465600000 | 586.02 |
| 1743552000000 | 584.05 |
| 1743638400000 | 585.12 |
| 1743724800000 | 561.4299 |
| 1743984000000 | 535.66 |
| 1744070400000 | 550.28 |
| 1744156800000 | 536.09 |
| 1744243200000 | 550.78 |
| 1744329600000 | 555.55 |
| 1744588800000 | 567.79 |
| 1744675200000 | 579.1 |
| 1744761600000 | 581.15 |
| 1744848000000 | 583.73 |
| 1745280000000 | 588.38 |
| 1745366400000 | 587.9 |
| 1745452800000 | 590.9 |
| 1745539200000 | 589.6799 |
| 1745798400000 | 594.21 |
| 1745884800000 | 597.72 |
| 1745971200000 | 606.23 |
| 1746057600000 | 605.65 |
| 1746144000000 | 609.55 |
| 1746403200000 | 612.15 |
| 1746489600000 | 614.9299 |
| 1746576000000 | 615.3 |
| 1746662400000 | 611.34 |
| 1746748800000 | 611.17 |
| 1747008000000 | 606.99 |
| 1747094400000 | 603.4299 |
| 1747180800000 | 605.66 |
| 1747267200000 | 614.53 |
| 1747353600000 | 619.9299 |
| 1747612800000 | 623.9299 |
| 1747699200000 | 629.85 |
| 1747785600000 | 632.07 |
| 1747872000000 | 628.32 |
| 1747958400000 | 626.89 |
| 1748217600000 | 630.57 |
| 1748304000000 | 629.51 |
| 1748390400000 | 626.35 |
| 1748476800000 | 626.04 |
| 1748563200000 | 628.49 |
| 1748822400000 | 629.46 |
| 1748908800000 | 625.02 |
| 1748995200000 | 627.27 |
| 1749081600000 | 626.5 |
| 1749168000000 | 627.15 |
| 1749427200000 | 626.47 |
| 1749513600000 | 624.26 |
| 1749600000000 | 622.9299 |
| 1749686400000 | 622.17 |
| 1749772800000 | 618.1 |
| 1750032000000 | 617.92 |
| 1750118400000 | 615.12 |
| 1750204800000 | 614.54 |
| 1750291200000 | 611.72 |
| 1750377600000 | 613.24 |
| 1750636800000 | 615.15 |
| 1750723200000 | 616.94 |
| 1750809600000 | 610.84 |
| 1750896000000 | 611.03 |
| 1750982400000 | 613.77 |
| 1751241600000 | 613.19 |
| 1751328000000 | 617.15 |
| 1751414400000 | 613.57 |
| 1751500800000 | 616.52 |
| 1751587200000 | 615.9299 |
| 1751846400000 | 615.39 |
| 1751932800000 | 613.63 |
| 1752019200000 | 614.69 |
| 1752105600000 | 616.27 |
| 1752192000000 | 613.38 |
| 1752451200000 | 614.74 |
| 1752537600000 | 611.38 |
| 1752624000000 | 610.26 |
| 1752710400000 | 614.04 |
| 1752796800000 | 615.62 |
| 1753056000000 | 616.76 |
| 1753142400000 | 617.85 |
| 1753228800000 | 619.91 |
| 1753315200000 | 621.27 |
| 1753401600000 | 621.15 |
| 1753660800000 | 618.54 |
| 1753747200000 | 617.77 |
| 1753833600000 | 614.95 |
| 1753920000000 | 613.9 |
| 1754006400000 | 610.36 |
| 1754265600000 | 616.04 |
| 1754352000000 | 618.45 |
| 1754438400000 | 618.16 |
| 1754524800000 | 619.19 |
| 1754611200000 | 618.09 |
| 1754870400000 | 619.35 |
| 1754956800000 | 618.42 |
| 1755043200000 | 620.72 |
| 1755129600000 | 623.73 |
| 1755216000000 | 623.84 |
| 1755475200000 | 625.65 |
| 1755561600000 | 628.57 |
| 1755648000000 | 635.6 |
| 1755734400000 | 636.17 |
| 1755820800000 | 636.65 |
| 1756080000000 | 633.13 |
| 1756166400000 | 629.19 |
| 1756252800000 | 630.55 |
| 1756339200000 | 625.1799 |
| 1756425600000 | 623.33 |
| 1756684800000 | 623.72 |
| 1756771200000 | 615.65 |
| 1756857600000 | 618.17 |
| 1756944000000 | 622.09 |
| 1757030400000 | 623.99 |
| 1757289600000 | 622.64 |
| 1757376000000 | 623.92 |
| 1757462400000 | 623.08 |
| 1757548800000 | 624.64 |
| 1757635200000 | 625.27 |
| 1757894400000 | 623.95 |
| 1757980800000 | 617.86 |
| 1758067200000 | 617.9 |
| 1758153600000 | 615.75 |
| 1758240000000 | 614.19 |
| 1758499200000 | 611.57 |
| 1758585600000 | 612.38 |
| 1758672000000 | 612.01 |
| 1758758400000 | 609.2 |
| 1758844800000 | 613.1799 |
| 1759104000000 | 615.13 |
| 1759190400000 | 618.98 |
| STOXX Europe Low Carbon Diversification Select 50 | STOXX Europe 600 | |
|---|---|---|
| 2018 | -9.1859893525978 | -10.369598751374 |
| 2019 | 19.371797969851 | 28.112147312413 |
| 2020 | -3.6067614153825 | -1.5008797540259 |
| 2021 | 23.856557598019 | 25.740639249642 |
| 2022 | -8.744319274967 | -10.247498390557 |
| 2023 | 7.7670077520126 | 16.793550982569 |
| 2024 | 12.794263513848 | 9.5986973671539 |
| 2025 | 25.107516669477 | 18.302549597471 |
Methodology
The base universe is taken as all stocks in the relevant benchmark index excluding ICB Subsector 60101040 Coal. Those stocks are screened for reported or estimated carbon emission data, 12-month historical daily pricing data and 12-month historical dividend yield, and if any one of the values is not available for a stock, the company is removed from the base universe.
The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/rulebooks.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0321940337 | SXXCDSR | SXXCDSR INDEX | .SXXCDSR |
| Price EUR | CH0321940329 | SXXCDSP | SXXCDSP INDEX | .SXXCDSP |
| Gross Return EUR | CH0321940345 | SXXCDSGR | .SXXCDSGR |
Quick Facts
| Weighting | Volatility weighted |
| Cap Factor | 10% |
| No. of components | Fixed |
| Review frequency | Qarterly |
| Calculation/distribution | Price: real-time (every 15 seconds); Net and Gross Return: end-of-day |
| Calculation hours | Please see data vendor codes sheet on www.stoxx.com/datavendorcodes |
| Base value/base date | 100 as of Jun. 21, 2004 |
| History | Available from Jun. 21, 2004 |
| Inception date | Apr. 29, 2016 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| SWISSCOM | Telecommunications | Switzerland | 2.862% |
| KPN | Telecommunications | Netherlands | 2.710% |
| KLEPIERRE | Real Estate | France | 2.698% |
| SAMPO | Insurance | Finland | 2.516% |
| AHOLD DELHAIZE | Personal Care, Drug and Grocery Stores | Netherlands | 2.498% |
| ITALGAS | Utilities | Italy | 2.437% |
| TRYG | Insurance | Denmark | 2.393% |
| ELISA CORPORATION | Telecommunications | Finland | 2.353% |
| AENA SME | Industrial Goods and Services | Spain | 2.349% |
| UNILEVER PLC | Personal Care, Drug and Grocery Stores | UK | 2.349% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 30, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.